← Home

Post-trade transparency archive

Trading
Day		 Trading
Time		 Buy /
Sell		 Instrument
Identification		 Unit
price		 Price
notation		 Quantity Venue Trade
Flag		 Transaction
identifier
2019.12.31 15:37:24 Sell GB00B71N6K86 4.04 GBP 4 176 OTC . 405606263
2019.12.31 15:37:24 Sell GB00B71N6K86 4.04 GBP 4 176 OTC . 405606265
2019.12.30 19:16:25 Sell RU0009024277 6 169 RUR 94 OTC . 405605658
2019.12.30 19:16:25 Sell RU0009024277 6 169 RUR 94 OTC . 405605661
2019.12.30 19:15:17 Sell RU0009024277 6 169 RUR 1 482 OTC . 405605593
2019.12.30 19:15:17 Sell RU0009024277 6 169 RUR 1 482 OTC . 405605596
2019.12.30 19:15:17 Sell JE00B6T5S470 971 RUR 977 OTC . 405605599
2019.12.30 19:15:17 Sell JE00B6T5S470 971 RUR 977 OTC . 405605603
2019.12.30 19:15:05 Sell RU0009024277 6 169 RUR 179 OTC . 405605583
2019.12.30 19:15:05 Sell RU0009024277 6 169 RUR 179 OTC . 405605586
2019.12.30 19:10:47 Buy RU0009024277 6 165.48493 RUR 34 885 OTC . 405605520
2019.12.30 19:10:47 Buy RU0009024277 6 165.48493 RUR 34 885 OTC . 405605535
2019.12.30 18:56:36 Buy RU0009024277 6 159.528302 RUR 53 OTC . 405605341
2019.12.30 18:56:36 Buy RU0009024277 6 159.528302 RUR 53 OTC . 405605344
2019.12.30 18:50:01 Buy IE00BZ048462 5.033 USD 5 218 OTC . 10cb13b4-a2ad-446f-b6f9-68e27eae654e
2019.12.30 18:50:00 Buy IE00BZ048462 5.033 USD 495 OTC . a6df5b23-59de-45bf-afd9-7cff6e43f346
2019.12.30 18:49:59 Buy IE00BZ048462 5.034 USD 142 OTC . abc08a92-cfa6-43c0-85ff-204575b55563
2019.12.30 18:49:58 Buy IE00BZ048462 5.034 USD 111 OTC . 447e8f22-9f39-4b6e-9140-a662288f3b83
2019.12.30 18:49:57 Buy IE00BZ048462 5.034 USD 118 OTC . d2573827-7b5a-4a87-aa30-96d1ceed4d59
2019.12.30 18:49:56 Buy IE00BZ048462 5.034 USD 124 OTC . 35660133-0cf6-40fe-a3d4-944af4401938
2019.12.30 18:49:55 Buy IE00BZ048462 5.034 USD 3 792 OTC . 82e26b5d-f601-462a-8f81-aedf9193a5d0
2019.12.30 18:49:54 Buy XS2079093949 1 237.5 USD 131 250 OTC . 2ec827d4-5398-41e8-adae-bfcbbc12105c
2019.12.30 16:21:16 Sell IT0005239360 13.118 EUR 7 701 OTC . a1f3294a-310f-43d7-a766-5df208ad7a1f
2019.12.30 16:20:12 Sell DE0005140008 7.69 USD 5 421 OTC . 38266d5f-96ae-42a2-803f-e13861ca383c
2019.12.30 14:16:41 Buy XS1405775617 1 063 USD 14 000 OTC . cc3c6aa6-070e-4334-9424-f427028ed5b3
2019.12.30 14:16:19 Buy XS1574068844 1 072 USD 15 000 OTC . 8f219528-6373-415b-949d-0c549450ed83
2019.12.30 14:15:46 Buy XS0919504562 1 068 USD 15 000 OTC . 56de1b19-0247-44ed-84fc-97a0a482b164
2019.12.30 14:00:42 Buy XS1596115409 1 043 USD 5 000 OTC . 8dbf0698-684c-46f8-851a-6eb1f06baaaa
2019.12.30 14:00:23 Buy XS0830192711 1 046 USD 5 000 OTC . f560fe47-f876-40fc-b6ad-1cdd7f2cb1f1
2019.12.30 14:00:09 Buy XS1449458915 1 048 USD 5 000 OTC . 1271d6be-fe2c-4455-961c-fa361c734912
2019.12.30 13:59:51 Buy XS1405775617 1 063 USD 5 000 OTC . 09eb54d9-1529-4549-9746-ceab21fad766
2019.12.30 13:59:33 Buy XS1574068844 1 072 USD 5 000 OTC . 86f6e0e9-a87f-4fed-81bb-302824f65e68
2019.12.30 13:59:16 Buy XS1298447019 1 110 USD 5 000 OTC . f58adc6a-1bad-4dcb-b6cc-27ba9a6e89a7
2019.12.30 13:58:50 Buy XS0919504562 1 068 USD 5 000 OTC . 7abff821-ebd7-4fab-89df-4f7599c88ca3
2019.12.30 12:54:17 Sell XS1654229290 9 950 USD 10 000 OTC . a987eab7-4933-4277-9e29-c6b098fd9923
2019.12.30 11:58:18 Buy USL0427PAA41 992.5 USD 100 000 OTC . b2b00c40-f194-4ff1-a599-399b096ec40c
2019.12.30 11:58:01 Buy USL0427PAA41 992.5 USD 100 000 OTC . 736d7eb6-e416-4aaa-8d14-c9f3f715b98a
2019.12.30 11:57:35 Buy USL0427PAA41 992.5 USD 100 000 OTC . caef48be-255e-45ec-9634-ac0d469e58a9
2019.12.30 11:57:17 Buy USL0427PAA41 992.5 USD 100 000 OTC . 678d8cff-6b20-4f6e-8b74-11c75db6c08d
2019.12.27 19:50:36 Sell JE00B6T5S470 11.882713 GBP 342 600 OTC . 405565595
2019.12.27 19:50:36 Buy JE00B6T5S470 11.882713 GBP 342 600 OTC . 405565596
2019.12.27 19:31:38 Buy IE00BZ048462 5.037 USD 3 000 OTC . d2b5bca6-7632-4bc4-b8a3-da1e69c11a79
2019.12.27 19:31:37 Buy IE00BZ048462 5.037 USD 7 000 OTC . f89169d7-4c53-42f7-bee0-e7a669d4263c
2019.12.27 19:31:36 Sell GB0002875804 32.305 GBP 150 OTC . 05faae01-20db-459c-89d0-d788c460c212
2019.12.27 19:31:35 Sell XS1596115409 1 040 USD 5 000 OTC . 9faa0380-842b-47bc-af80-fbb9fad48ba0
2019.12.27 19:30:26 Sell XS0830192711 1 043 USD 5 000 OTC . de76b553-9caa-452b-8af8-e9c59aad37f5
2019.12.27 19:28:33 Sell XS1449458915 1 045 USD 5 000 OTC . a211cb7b-b39a-4060-b3f2-b2b970305603
2019.12.27 19:27:24 Sell XS1405775617 1 060 USD 19 000 OTC . 7e03d9dd-d0f3-4673-9864-dc425eb14b91
2019.12.27 19:23:40 Sell XS1574068844 1 069 USD 20 000 OTC . 4327ba6f-7404-4451-bafd-f8d1d4eb753a
2019.12.27 19:20:34 Sell XS1298447019 1 107 USD 5 000 OTC . c5b2cf2b-1004-4579-8b55-be5e9d50f821
2019.12.27 19:18:19 Sell XS0919504562 1 065 USD 20 000 OTC . 41e4514b-948d-4e03-9b8e-d2e2bf4e5b2a
2019.12.27 19:15:12 Sell RU0009024277 6 150 RUR 3 498 OTC . 405564809
2019.12.27 19:15:12 Sell RU0009024277 6 150 RUR 3 498 OTC . 405564812
2019.12.27 19:11:41 Buy RU0009024277 6 150 RUR 255 OTC . 405564647
2019.12.27 19:11:41 Buy RU0009024277 6 150 RUR 255 OTC . 405564652
2019.12.27 18:57:32 Sell RU0009024277 6 150 RUR 2 205 OTC . 405564159
2019.12.27 18:57:32 Sell RU0009024277 6 150 RUR 2 205 OTC . 405564161
2019.12.27 18:57:32 Sell JE00B6T5S470 966.9 RUR 1 785 OTC . 405564204
2019.12.27 18:57:32 Sell JE00B6T5S470 966.9 RUR 1 785 OTC . 405564207
2019.12.27 18:57:22 Buy JE00B6T5S470 966.9 RUR 2 244 OTC . 405564142
2019.12.27 18:57:22 Buy JE00B6T5S470 966.9 RUR 2 244 OTC . 405564146
2019.12.27 18:57:00 Buy RU0009024277 6 150 RUR 2 034 OTC . 405563900
2019.12.27 18:57:00 Buy RU0009024277 6 150 RUR 2 034 OTC . 405563905
2019.12.27 18:56:59 Buy RU0009024277 6 147.875 RUR 52 OTC . 405563872
2019.12.27 18:56:59 Buy RU0009024277 6 147.875 RUR 52 OTC . 405563874
2019.12.27 18:53:07 Buy XS2069992258 1 019.95 USD 600 000 OTC . 53e35b7b-3d06-41fc-9aeb-cf86ff9986d2
2019.12.27 18:38:00 Buy XS2075963293 1 007 USD 160 000 OTC . 701163b1-c229-47d1-84b7-c6b098fd9923
2019.12.27 18:32:47 Buy XS2069992258 1 019.45 USD 600 000 OTC . e436b426-21b5-4dfe-acf2-c6b098fd9923
2019.12.27 18:30:26 Buy XS1533923238 1 080.5 USD 200 000 OTC . ac1662b4-d876-47bb-8395-558bfc7dbf74
2019.12.27 18:06:03 Buy US71654QCK67 1 000 USD 200 000 OTC . 6214e057-6123-4649-a47a-3138c8cb1d63
2019.12.27 18:05:00 Buy XS0524610812 1 025.5 USD 955 000 OTC . ca243c20-8ffb-4159-96c3-0d5644a84a1a
2019.12.27 18:04:52 Buy XS1533923238 1 080 USD 200 000 OTC . 45c0a4a8-b773-4a18-a922-c6b098fd9923
2019.12.27 17:50:41 Sell CH0400441280 980 USD 250 000 OTC . d02b8cd9-be2e-44ca-a8e5-b0460fda3bf8
2019.12.27 17:45:03 Sell CH0400441280 980 USD 250 000 OTC . ec81a9d0-9733-4cd0-8d2d-1391d2afbb4d
2019.12.27 17:36:18 Buy US71654QCK67 1 000 USD 200 000 OTC . 834ba310-fe5c-494b-8ac3-c6b098fd9923
2019.12.27 17:21:55 Buy USL0427PAA41 992 USD 100 000 OTC . 4e72be33-cf61-40d8-9d5d-c6b098fd9923
2019.12.27 17:21:15 Buy USL0427PAA41 992 USD 300 000 OTC . 8cb6c311-f04c-48c8-abf8-c6b098fd9923
2019.12.27 17:13:00 Buy XS0524610812 1 025 USD 955 000 OTC . 9b341c48-25c8-49a2-bcab-c6b098fd9923
2019.12.27 17:08:34 Buy US71654QCG55 1 065 USD 200 000 OTC . 577f268b-4d5a-4e57-9ece-09503017f324
2019.12.27 17:06:37 Buy XS1691349010 988.5 USD 200 000 OTC . 377dedf3-7830-4d37-a76a-a5199dd2a841
2019.12.27 17:05:41 Buy XS1691349010 988.5 USD 200 000 OTC . d23b0caf-39a2-4c93-ade5-5c3bda7ba463
2019.12.27 17:01:55 Buy US71654QCG55 1 065 USD 400 000 OTC . f96bcce2-c33f-4f3e-873b-4ab7f9dd21de
2019.12.27 16:23:26 Buy XS2065019957 1 293.94 USD 27 500 OTC . b339b454-0d1c-4fbe-abfb-c6b098fd9923
2019.12.27 16:21:27 Buy US71654QCG55 1 065 USD 600 000 OTC . fd087754-c477-4f9e-b09b-d27eede83b05
2019.12.27 16:14:23 Buy XS1691349010 988.5 USD 400 000 OTC . feda0326-a04b-4e49-8a86-54e9a2cf3ab4
2019.12.27 15:54:09 Buy XS0474660676 1 221.5 USD 100 000 OTC . 9fe9395c-6360-4653-8258-b09bb90f7940
2019.12.27 15:51:26 Buy XS2008618501 1 037.5 USD 200 000 OTC . 69a0b89c-0192-47db-9796-be748a6a0e98
2019.12.27 15:49:47 Buy US706451BG56 1 032.5 USD 100 000 OTC . 4c4c2108-2637-45f9-a978-63716dbcb58d
2019.12.27 15:49:05 Sell US706451BG56 1 032 USD 100 000 OTC . 1ac9f992-d2ae-4794-947e-fea8dc3f40d2
2019.12.27 15:46:17 Buy XS2079093949 1 237.5 USD 50 000 OTC . 0a79a7af-7c9c-4e84-83ed-ab464fd8f895
2019.12.27 15:44:02 Buy XS2079093949 1 237.5 USD 50 000 OTC . 0360de41-3caa-48a3-8bdf-a52c23d3484c
2019.12.27 15:39:39 Buy XS1654229290 10 200 USD 10 000 OTC . ecbef17f-9f3b-4eca-b1c1-c6b098fd9923
2019.12.27 15:08:43 Buy XS0474660676 1 221 USD 100 000 OTC . e2730905-125d-42e7-b9c9-c6b098fd9923
2019.12.27 15:01:17 Sell XS1574787294 108 550 RUR 10 000 000 OTC . 78688ad1-6f70-4c38-822e-b2be292abc17
2019.12.27 14:46:58 Buy USL0427PAA41 992.5 USD 200 000 OTC . 4d118f74-10da-4cc9-b6c8-cea2459ef4b1
2019.12.27 14:46:03 Buy USL0427PAA41 992 USD 130 000 OTC . a6a26edd-d6d4-4280-8408-b5d87620b16a
2019.12.27 14:36:07 Buy XS2008618501 1 037.5 USD 200 000 OTC . d02b18e7-293c-410a-acbb-c6b098fd9923
2019.12.27 14:33:01 Buy XS2065019957 1 295.195 USD 12 500 OTC . 7bac2788-ec8b-4e2d-9c86-c6b098fd9923
2019.12.27 14:11:59 Buy XS1946883342 106 300 RUR 10 000 000 OTC . 1acf078b-5f3e-4971-9c00-6c24c188c4fd
2019.12.27 13:49:29 Sell XS1822383094 88 910 RUR 6 500 000 OTC . f059e487-c48b-4ca5-9ce7-c6b098fd9923
2019.12.27 13:47:14 Buy USL0427PAA41 992 USD 200 000 OTC . ca809156-b1e4-42bc-8f8b-c6b098fd9923
2019.12.27 13:36:19 Buy USL0427PAA41 992 USD 130 000 OTC . c7343566-1534-447d-9c7c-c6b098fd9923
2019.12.27 12:41:38 Buy XS1951067039 1 071.5 EUR 100 000 OTC . 56e25322-c71b-40d5-9ec5-eca4ae450e51
2019.12.27 12:33:51 Sell RU0009024277 6 131.725 RUR 500 OTC . 405526052
2019.12.27 12:33:51 Sell RU0009024277 6 131.725 RUR 500 OTC . 405526054
2019.12.27 12:18:49 Sell XS2049809341 97 000 RUR 700 000 OTC . b88de5d6-fdf0-4e26-8226-d13484be9719
2019.12.27 12:07:42 Buy XS2072913663 1 237.5 USD 505 000 OTC . 50cc17c9-e125-4da2-9687-4fc618953ed1
2019.12.27 12:05:14 Buy XS1946883342 106 250 RUR 10 000 000 OTC . abc7da84-b4ee-404c-b980-c6b098fd9923
2019.12.27 11:24:10 Buy XS1951067039 1 071 EUR 100 000 OTC . 2a158f57-fb9e-4578-9a18-c6b098fd9923
2019.12.26 15:21:50 Sell XS2075963293 998.5 USD 200 000 OTC . 5edc7f89-0bd5-480a-9bf8-f72a9a940ccc
2019.12.26 15:11:58 Buy XS1577964965 1 040.5 USD 200 000 OTC . d14fc339-9f84-4452-973c-8e114d288c74
2019.12.26 12:36:39 Buy XS1629918415 1 005 EUR 100 000 OTC . 55f95649-f6c5-44b3-b02e-3743c6246dbb
2019.12.26 12:22:00 Buy XS2075963293 1 005 USD 100 000 OTC . 008df458-003e-4d92-89c0-c6b098fd9923
2019.12.26 12:10:55 Sell XS2075963293 999 USD 200 000 OTC . f850a0a1-8149-4286-80c5-c6b098fd9923
2019.12.26 11:55:12 Buy XS1577964965 1 040 USD 200 000 OTC . 438cd3ad-a684-4c29-bb7e-c6b098fd9923
2019.12.25 20:35:10 Sell US7181721090 86.11 USD 851 OTC . 405494948
2019.12.25 20:35:10 Buy US7181721090 86.11 USD 851 OTC . 405494951
2019.12.25 16:13:32 Buy US900123AL40 1 430 USD 160 000 OTC . 6164a2b7-dfb7-4cda-995d-9f198e058c97
2019.12.25 16:13:10 Sell US900123AL40 1 429.5 USD 160 000 OTC . 9ef0b498-2c52-4177-8355-d34b9288719c
2019.12.25 16:03:43 Sell RU0009024277 6 080.5 RUR 6 OTC . 405492395
2019.12.25 16:03:43 Buy RU0009024277 6 080.5 RUR 6 OTC . 405492396
2019.12.25 15:00:24 Buy USP94461AE36 1 012.5 USD 200 000 OTC . 80188518-58f1-40be-8fda-c6b098fd9923
2019.12.25 14:31:24 Buy XS1751117604 945 USD 200 000 OTC . 02137e3c-96e4-4ca0-8a6f-c6b098fd9923
2019.12.25 12:11:43 Buy XS1751117604 945 USD 200 000 OTC . 8893edc7-29e0-4e18-824e-289fbb1b2a44
2019.12.25 12:10:57 Buy USP94461AE36 1 012.5 USD 200 000 OTC . 5ab46e4a-36be-4677-9e35-4491f5d2818e
2019.12.24 19:20:12 Buy JE00B6T5S470 942.247778 RUR 540 OTC . 405484656
2019.12.24 19:20:12 Buy JE00B6T5S470 942.247778 RUR 540 OTC . 405484659
2019.12.24 19:08:51 Sell RU0009024277 6 080.5 RUR 358 OTC . 405484639
2019.12.24 19:08:51 Sell RU0009024277 6 080.5 RUR 358 OTC . 405484642
2019.12.24 19:07:15 Buy JE00B6T5S470 943.8 RUR 2 907 OTC . 405484598
2019.12.24 19:07:15 Buy JE00B6T5S470 943.8 RUR 2 907 OTC . 405484602
2019.12.24 19:07:14 Buy RU0009024277 6 080.5 RUR 1 361 OTC . 405484594
2019.12.24 19:07:14 Buy RU0009024277 6 080.5 RUR 1 361 OTC . 405484595
2019.12.24 18:58:41 Buy RU0009024277 6 080.5 RUR 5 861 OTC . 405484457
2019.12.24 18:58:41 Buy RU0009024277 6 080.5 RUR 5 861 OTC . 405484460
2019.12.24 17:51:33 Buy GB00BYT18307 16.7452 USD 4 500 OTC . 405478730
2019.12.24 17:51:33 Sell GB0031544546 0.1615 USD 615 000 OTC . 405478731
2019.12.24 17:51:33 Buy GB00BYT18307 16.7452 USD 4 500 OTC . 405478733
2019.12.24 17:51:33 Sell GB0031544546 0.1615 USD 615 000 OTC . 405478735
2019.12.24 17:48:31 Buy XS0088543193 1 732.5 USD 450 000 OTC . 27a19c63-01ae-4372-b5c4-c0fae47eb1ea
2019.12.24 17:10:45 Sell XS0810596832 1 100.5 USD 100 000 OTC . 54111ed0-670c-4f22-97d1-e59e53bb1abb
2019.12.24 17:02:03 Buy XS0088543193 1 732 USD 450 000 OTC . b0f85fb6-3a5d-4460-b19c-c6b098fd9923
2019.12.24 16:44:05 Sell XS0810596832 1 101 USD 300 000 OTC . 002a3c80-8ebf-4019-a768-c6b098fd9923
2019.12.24 16:43:45 Buy XS0810596832 1 101 USD 200 000 OTC . 67a8b322-8404-497f-a7bd-c6b098fd9923
2019.12.24 16:28:17 Buy XS2065019957 1 288.945 USD 5 000 OTC . 8ee3c677-7d69-4458-b780-c6b098fd9923
2019.12.24 16:27:48 Buy RU000A1006S9 240 100 USD 200 000 OTC . 748b719f-2182-4c6a-a436-e5f53f191204
2019.12.24 16:00:36 Buy RU0009024277 6 079.396226 RUR 53 OTC . 405468357
2019.12.24 16:00:36 Buy RU0009024277 6 079.396226 RUR 53 OTC . 405468358
2019.12.24 15:59:46 Buy RU000A1006S9 240 000 USD 200 000 OTC . fca339e6-444f-4a9a-a995-c6b098fd9923
2019.12.24 15:50:20 Sell JE00B6T5S470 11.697825 GBP 5 908 OTC . 405467666
2019.12.24 15:50:20 Buy JE00B6T5S470 11.697825 GBP 5 908 OTC . 405467667
2019.12.24 15:21:53 Buy US8522341036 63.6532 USD 42 000 OTC . bc90ad96-7c92-457e-8e9d-c6b098fd9923
2019.12.24 15:21:53 Buy US6549022043 3.6209 USD 859 000 OTC . 27c4cf4f-649c-496b-ac15-c6b098fd9923
2019.12.24 15:07:28 Buy US900123BH29 1 028.8 USD 100 000 OTC . a1ed628b-27f0-4645-979a-af1032ac7a33
2019.12.24 15:03:53 Sell US6074091090 9.9521 USD 127 000 OTC . 9939e55a-faa6-439b-88a8-c6b098fd9923
2019.12.24 15:03:53 Sell US1252691001 47.7068 USD 81 000 OTC . f82ed8a6-2b1c-40e8-9718-c6b098fd9923
2019.12.24 15:03:53 Sell US5951121038 55.5491 USD 73 000 OTC . ba1a4fcd-c68e-433b-9d74-c6b098fd9923
2019.12.24 15:03:53 Buy US7181721090 85.8536 USD 29 000 OTC . 027ba66e-f83c-488f-a3f7-c6b098fd9923
2019.12.24 15:03:53 Sell US7181721090 85.8536 USD 29 000 OTC . 405465737
2019.12.24 15:03:53 Sell US7181721090 85.8536 USD 29 000 OTC . 405465738
2019.12.24 13:04:49 Sell US900123BH29 1 028.8 USD 100 000 OTC . 9b74c8d5-b5f3-4efb-afc5-c6b098fd9923
2019.12.24 12:55:41 Sell XS1691349010 980.75 USD 200 000 OTC . 692cf2d0-0a37-4946-b309-c1f03a7b657c
2019.12.24 12:33:29 Sell XS1691349010 981.25 USD 200 000 OTC . 0b9acaf8-fc88-4e97-b14f-c6b098fd9923
2019.12.24 11:55:17 Sell US71646E1001 49.53 USD 1 487 OTC . 4340cac9-bc05-42b5-a809-1e51a009bce4
2019.12.24 11:41:41 Buy USP94461AB96 1 049.5 USD 200 000 OTC . 36e6ba30-2097-4b78-8746-d7b1ba38dc6d
2019.12.24 11:41:29 Buy USP94461AB96 1 049.5 USD 200 000 OTC . 49ab1eb3-6b89-4645-81a5-1ecd32b596f6
2019.12.24 11:40:36 Sell US6698881090 204.65033 USD 3 000 OTC . 5ba42049-129f-49e7-8afe-c6b098fd9923
2019.12.23 21:13:53 Sell RU0009024277 6 073.5 RUR 46 280 OTC . 405438663
2019.12.23 21:13:53 Sell RU0009024277 6 073.5 RUR 46 280 OTC . 405438664
2019.12.23 21:13:44 Buy RU0009024277 6 073.5 RUR 46 280 OTC . 405438660
2019.12.23 21:13:44 Buy RU0009024277 6 073.5 RUR 46 280 OTC . 405438661
2019.12.23 19:45:57 Buy USP94461AB96 1 049.5 USD 400 000 OTC . 6840b394-37d6-47c6-98aa-54881646307f
2019.12.23 19:30:11 Buy USL0427PAA41 994 USD 200 000 OTC . 36d85ec7-2a69-476e-bffd-d6ae4f4f42ec
2019.12.23 19:16:18 Buy USL0427PAA41 993.5 USD 200 000 OTC . a8ce87c4-0d3e-47b9-96f4-c6b098fd9923
2019.12.23 19:07:45 Buy RU0009024277 6 077.365 RUR 52 000 OTC . 405438120
2019.12.23 19:07:45 Sell RU0009024277 6 077.365 RUR 52 000 OTC . 405438121
2019.12.23 19:07:06 Sell RU0009024277 6 077.365 RUR 52 000 OTC . 405438110
2019.12.23 19:07:06 Buy RU0009024277 6 077.365 RUR 52 000 OTC . 405438111
2019.12.23 18:57:39 Sell XS1605397394 995.75 USD 220 000 OTC . 7a2e1a84-be3c-4646-907e-8b789c0442c8
2019.12.23 18:54:09 Sell RU0009024277 6 078.580479 RUR 292 OTC . 405437979
2019.12.23 18:54:09 Sell RU0009024277 6 078.580479 RUR 292 OTC . 405437980
2019.12.23 18:43:20 Buy USG6382MAA74 1 064 USD 200 000 OTC . 8aedb240-932d-457f-ad23-028865f0f763
2019.12.23 18:43:15 Buy US71654QCK67 996.5 USD 100 000 OTC . 2d84b438-823b-4dc1-93a6-ed5d89b17fe8
2019.12.23 18:35:22 Sell XS1480236972 1 023 USD 500 000 OTC . c274622f-dafc-439f-be12-aec06b894b6b
2019.12.23 18:33:48 Buy USG6382MAA74 1 064 USD 200 000 OTC . a27c4dc3-b861-48c6-a35a-002d576a3bbf
2019.12.23 18:29:37 Buy US71654QCK67 996.5 USD 100 000 OTC . 72ebdc4c-4d6c-41c5-b7d3-58b08f1e8124
2019.12.23 18:25:04 Sell XS1405775617 1 055 USD 20 000 OTC . 94efb493-aa53-4964-b8b1-8e892fbb7629
2019.12.23 18:23:35 Sell XS0919504562 1 060 USD 20 000 OTC . 7bdc4f74-cb08-4171-8779-7e302d301f5b
2019.12.23 18:22:07 Sell XS1574068844 1 060 USD 20 000 OTC . 4631cf8b-ba58-46b7-b509-aff4f6e23c8e
2019.12.23 18:19:54 Sell US845467AN98 927.62 USD 100 000 OTC . 444457dd-a627-411f-9a7a-f9f66736afca
2019.12.23 18:13:35 Sell XS0971721450 218 000 USD 200 000 OTC . 131d2f3a-c094-416a-801e-57e6a8c0c0fc
2019.12.23 18:04:02 Buy US845467AN98 927.62 USD 100 000 OTC . acdd4b4d-bf7d-4cdc-8d34-c6b098fd9923
2019.12.23 18:01:54 Sell XS1605397394 996.25 USD 220 000 OTC . aa57ae15-ea27-4572-9fed-c6b098fd9923
2019.12.23 17:57:59 Buy US71654QCK67 996 USD 200 000 OTC . 7d0d1a36-22d9-4b15-a1d7-c6b098fd9923
2019.12.23 17:51:03 Buy XS1629918415 1 005 EUR 100 000 OTC . 83ca9e03-5f24-4f5c-a30a-ceb91d7e94d9
2019.12.23 17:45:34 Buy US71654QCG55 1 065.9 USD 350 000 OTC . 48e83665-6f29-4753-a4f9-ac9ade1d67d2
2019.12.23 16:59:59 Sell XS1759801720 1 032 USD 200 000 OTC . 6cfe6f34-04e8-4681-8d78-46bf8f5c8a8c
2019.12.23 16:24:09 Sell XS1759801720 1 032.5 USD 200 000 OTC . bef90322-d7f4-4f79-95ec-c6b098fd9923
2019.12.23 16:17:16 Sell XS1759801720 1 032 USD 200 000 OTC . a20f5b69-6c0a-4087-8371-3cfe43b31d54
2019.12.23 16:16:21 Sell XS0638572973 1 048.75 EUR 3 000 000 OTC . 58ea4494-1a22-49f5-916b-90a83a3efe3b
2019.12.23 16:13:05 Buy XS1759468967 1 023.125 USD 200 000 OTC . 0faa75c0-9871-4897-bfaa-1fa6a9b0a3fa
2019.12.23 16:05:34 Buy XS0882347072 997 USD 230 000 OTC . 3f559bc0-56ec-4ff0-b153-e69d864021b3
2019.12.23 16:03:45 Sell XS0524610812 1 023 EUR 1 000 000 OTC . a23bbf94-0725-4dd5-a15d-bd83f5b7cf1b
2019.12.23 15:49:30 Buy XS1577952010 1 065.2 USD 200 000 OTC . e5c5ab17-10dd-44e2-9a2b-b67100ac9119
2019.12.23 15:47:37 Sell USL0427PAA41 994 USD 200 000 OTC . 4e4d6bb4-b8dd-4151-9a07-c9cff577b8ac
2019.12.23 15:27:54 Buy USL0427PAA41 994 USD 200 000 OTC . f6a59088-5cda-4277-a3fb-c6b098fd9923
2019.12.23 15:15:56 Sell XS1577952010 1 065.2 USD 200 000 OTC . 64d44836-7fb6-46be-8a59-c6b098fd9923
2019.12.23 15:14:42 Sell XS0882347072 997 USD 230 000 OTC . f9fa7720-95f3-4008-a42c-c6b098fd9923
2019.12.23 14:54:32 Sell XS0638572973 1 048.75 USD 3 000 000 OTC . b15ac28c-96e0-40e5-bd6a-c6b098fd9923
2019.12.23 14:50:39 Sell XS1759801720 1 032.5 USD 200 000 OTC . 3147e3c2-f342-46d9-8a1c-c6b098fd9923
2019.12.23 14:28:11 Sell XS0524610812 1 023 USD 1 000 000 OTC . bd704635-2b53-4729-a6ba-c6b098fd9923
2019.12.23 14:08:52 Sell XS0910932788 1 018 USD 200 000 OTC . 24d5d18d-1e6e-42f9-bab5-83466a72179b
2019.12.23 14:07:34 Sell XS0910932788 1 018 USD 210 000 OTC . 0ae375c0-ddf2-4c32-9301-4e22311f9528
2019.12.23 13:07:03 Sell DE0005140008 7.77 USD 2 536 OTC . 31bb8218-219d-4578-852a-2d2236e583be
2019.12.23 12:58:58 Sell XS0910932788 1 018 USD 200 000 OTC . df8cc6a7-f71a-4256-95e7-c6b098fd9923
2019.12.23 12:57:32 Sell XS0910932788 1 018 USD 210 000 OTC . 515c7ea1-1c88-4af4-9ecf-c6b098fd9923
2019.12.23 11:36:00 Buy US6549022043 3.6021 USD 783 000 OTC . ad182aaf-8d3b-4448-8bba-c6b098fd9923
2019.12.23 11:36:00 Buy US45337C1027 90.3244 USD 28 000 OTC . aa14e7f7-6d7c-4559-97f1-c6b098fd9923
2019.12.23 11:36:00 Buy US0036541003 163.872 USD 22 000 OTC . a3735e94-98e7-47f0-9ab6-c6b098fd9923
2019.12.23 11:36:00 Sell US6074091090 9.9788 USD 127 000 OTC . 36724494-c419-47c7-84c2-c6b098fd9923
2019.12.23 11:36:00 Sell US9581021055 60.523 USD 94 000 OTC . 3882ca75-2083-4415-97e4-c6b098fd9923
2019.12.23 11:36:00 Sell US88160R1014 404.7358 USD 9 000 OTC . cb62580d-8e51-444f-a9d1-c6b098fd9923
2019.12.23 10:19:16 Sell DE0005140008 7.77 USD 1 493 OTC . 7421d694-7fe6-4066-99a6-2a3a2f9e857e
2019.12.20 19:17:37 Buy RU0009024277 6 079.5 RUR 5 049 OTC . 405402018
2019.12.20 19:17:37 Buy RU0009024277 6 079.5 RUR 5 049 OTC . 405402021
2019.12.20 19:17:37 Sell RU0009024277 6 079.5 RUR 65 568 OTC . 405402131
2019.12.20 19:17:37 Sell RU0009024277 6 079.5 RUR 65 568 OTC . 405402132
2019.12.20 19:15:07 Sell RU0009024277 6 079.5 RUR 29 722 OTC . 405401700
2019.12.20 19:15:07 Sell RU0009024277 6 079.5 RUR 29 722 OTC . 405401704
2019.12.20 19:15:06 Sell JE00B6T5S470 934.6 RUR 15 991 OTC . 405401631
2019.12.20 19:15:06 Sell JE00B6T5S470 934.6 RUR 15 991 OTC . 405401634
2019.12.20 19:14:50 Buy JE00B6T5S470 934.6 RUR 5 378 OTC . 405401482
2019.12.20 19:14:50 Buy JE00B6T5S470 934.6 RUR 5 378 OTC . 405401486
2019.12.20 19:14:50 Buy RU0009024277 6 079.5 RUR 8 835 OTC . 405401498
2019.12.20 19:14:50 Buy RU0009024277 6 079.5 RUR 8 835 OTC . 405401503
2019.12.20 19:14:01 Buy RU0009024277 97.6097 USD 1 276 OTC . 405401426
2019.12.20 19:14:01 Buy RU0009024277 97.6097 USD 1 276 OTC . 405401429
2019.12.20 19:08:47 Buy US71654QBV32 1 014.28 USD 210 000 OTC . 8f451ef6-605d-4248-8579-4c1de360aedc
2019.12.20 19:05:46 Buy XS1379145656 1 023.63 USD 200 000 OTC . 3fba0da8-1257-40ac-9390-0b60f5a77faa
2019.12.20 18:57:11 Buy RU0009024277 6 079.5 RUR 10 000 OTC . 405400952
2019.12.20 18:57:11 Sell RU0009024277 6 079.5 RUR 10 000 OTC . 405400960
2019.12.20 18:52:52 Sell RU0009024277 6 069.036894 RUR 5 841 OTC . 405400791
2019.12.20 18:52:52 Sell RU0009024277 6 069.036894 RUR 5 841 OTC . 405400794
2019.12.20 18:52:52 Sell RU0009024277 6 064.085851 RUR 11 683 OTC . 405400810
2019.12.20 18:52:52 Sell RU0009024277 6 064.085851 RUR 11 683 OTC . 405400815
2019.12.20 18:52:42 Buy RU0009024277 6 079.5 RUR 4 542 OTC . 405400779
2019.12.20 18:52:42 Buy RU0009024277 6 079.5 RUR 4 542 OTC . 405400783
2019.12.20 18:52:28 Buy RU0009024277 6 076.8 RUR 33 619 OTC . 405400719
2019.12.20 18:52:28 Buy RU0009024277 6 076.8 RUR 33 619 OTC . 405400724
2019.12.20 18:52:10 Buy RU0009024277 6 079.5 RUR 10 009 OTC . 405400659
2019.12.20 18:52:10 Buy RU0009024277 6 079.5 RUR 10 009 OTC . 405400663
2019.12.20 18:50:00 Buy US71654QAZ54 992.5 USD 135 000 OTC . ec21e87b-5513-4e8e-97ad-28f645e4ed0f
2019.12.20 18:41:18 Sell XS1379145656 1 023.63 USD 200 000 OTC . bccda821-dd94-4ace-981c-c6b098fd9923
2019.12.20 18:39:02 Sell US71654QBV32 1 014.28 USD 210 000 OTC . f995f7fa-16cb-433d-a289-c6b098fd9923
2019.12.20 18:23:04 Buy US900123AW05 1 098 USD 113 000 OTC . ef7d108c-a3cb-4770-94ca-39a1022e2aca
2019.12.20 18:19:02 Buy US71654QAZ54 992 USD 135 000 OTC . 5e89d3cb-d9e6-4894-bef5-c6b098fd9923
2019.12.20 17:55:57 Buy US900123AW05 1 097.5 USD 113 000 OTC . a7b0f69b-4e4b-4caf-a029-c6b098fd9923
2019.12.20 17:46:48 Sell XS1889053150 1 252.5 USD 878 000 OTC . 17ae5a9a-ba22-4a86-9a9c-202d321da8fe
2019.12.20 17:22:05 Buy XS1510534677 1 036 USD 200 000 OTC . 54a796b9-2535-411e-a4df-fdf64620a85f
2019.12.20 16:47:05 Sell XS1510534677 1 036 USD 200 000 OTC . e72b85b9-ae35-431b-b44c-c6b098fd9923
2019.12.20 16:44:11 Buy XS1961010987 1 060 USD 200 000 OTC . d8f89a72-b3f8-4781-aab2-fe6c087d0081
2019.12.20 14:58:44 Buy USL0427PAA41 996 USD 195 000 OTC . ec65051a-5841-4c13-b98c-088324b3f07c
2019.12.20 14:57:23 Buy XS1961010987 1 060 USD 200 000 OTC . 36d920bf-a49e-4e6b-b3ae-c6b098fd9923
2019.12.20 14:26:12 Sell XS0524610812 1 023 USD 100 000 OTC . 4b8a4f2f-b330-4098-abc3-451cd296be2f
2019.12.20 14:20:17 Sell US55616P1049 16.08 USD 1 105 OTC . 8046d012-882c-484b-9b2b-69b765a9b624
2019.12.20 14:08:50 Buy USL0427PAA41 995.5 USD 195 000 OTC . 811ec414-d33e-40ce-bddf-c6b098fd9923
2019.12.20 13:59:47 Sell XS1889053150 1 252.5 USD 878 000 OTC . c5625cd7-7b27-4758-bf72-de756c3ee198
2019.12.20 13:57:38 Buy XS1596115409 1 040.5 USD 200 000 OTC . c730eefb-1bf6-4b5f-87ea-d41a5bd19801
2019.12.20 13:30:29 Sell XS1577964965 1 035.1 USD 450 000 OTC . 2f6867a5-5308-48c4-ae93-c6b098fd9923
2019.12.20 13:15:48 Buy XS1596115409 1 040 USD 200 000 OTC . 93cf03ce-5ea8-4e71-8103-c6b098fd9923
2019.12.20 12:41:27 Sell XS0524610812 1 023.5 USD 100 000 OTC . 2a0c07f0-f81e-4b93-803e-c6b098fd9923
2019.12.20 12:06:03 Buy RU000A0JXU14 250 640 USD 200 000 OTC . de322a4e-f2df-481a-8b18-2304746644a7
2019.12.20 11:39:11 Buy RU0009024277 6 080.27684 RUR 652 OTC . 405344775
2019.12.20 11:39:11 Buy RU0009024277 6 080.27684 RUR 652 OTC . 405344776
2019.12.20 11:36:00 Sell US92763W1036 13.9161 USD 97 000 OTC . 9ef329be-23e7-4bb2-a617-c6b098fd9923
2019.12.20 11:36:00 Buy US8288061091 144.8218 USD 24 000 OTC . 21983587-8ba6-4de3-b7a8-c6b098fd9923
2019.12.20 11:36:00 Buy US8522341036 64.953 USD 59 000 OTC . d2e444e7-befd-4fdc-83ec-c6b098fd9923
2019.12.20 11:36:00 Sell US5732841060 273.1827 USD 5 000 OTC . 5d6a0739-dced-4935-83f5-c6b098fd9923
2019.12.20 11:36:00 Buy US0567521085 126.5858 USD 26 000 OTC . 0f23801f-1d22-4e21-8405-c6b098fd9923
2019.12.20 11:36:00 Buy US5007541064 31.9673 USD 102 000 OTC . c90a8400-b4dd-42fd-9add-c6b098fd9923
2019.12.20 11:08:00 Buy XS2075963293 1 000 USD 90 000 OTC . ad507277-32bb-4194-a5e2-c6b098fd9923
2019.12.20 11:01:44 Buy RU000A0JXU14 250 540 USD 200 000 OTC . cd0e76f1-f1df-47b4-ae92-c6b098fd9923
2019.12.20 10:53:05 Buy USG38327AA30 1 051.25 USD 200 000 OTC . 44c01e9d-cf7e-4e1d-b014-e68e166178c9
2019.12.19 22:15:23 Buy IE00BCRY6003 90.08 CHF 2 000 OTC . c260f4ae-3399-4e74-80b0-21a30167489b
2019.12.19 22:15:22 Sell XS1853950654 96.7 USD 168 000 OTC . 75770324-cd86-4faf-b1d8-8f760aa5a650
2019.12.19 22:14:40 Buy XS1853950654 96.7 USD 168 000 OTC . a8efdd5e-7900-434c-b79c-b9c44b638862
2019.12.19 22:05:35 Sell XS1877187671 105.1 USD 36 000 OTC . ec51c320-da0e-4ce6-b47a-a58f5b6f584e
2019.12.19 22:04:49 Buy XS1877187671 105.1 USD 36 000 OTC . 0e10d7ff-f7fd-4c12-be92-030603ad1c13
2019.12.19 22:03:56 Sell XS1676898171 67.3 USD 85 000 OTC . 67370eb3-ccc8-4f2f-8ec2-73bac46796b8
2019.12.19 22:01:46 Buy XS1676898171 67.3 USD 85 000 OTC . 44a9fd50-c062-4fb0-818e-44513972f22c
2019.12.19 22:00:57 Sell XS1637173367 31.7 USD 252 000 OTC . 44545172-c6cf-4479-b159-271610261b09
2019.12.19 21:58:55 Buy XS1637173367 31.7 USD 252 000 OTC . 8c23266f-1781-42c6-9063-db0887e8330c
2019.12.19 21:57:12 Sell XS1637177517 36.7 USD 57 000 OTC . c2f49327-f964-4339-a3f6-a5a6326f88be
2019.12.19 21:55:55 Buy XS1637177517 36.7 USD 57 000 OTC . 46954508-6fd1-4dd3-b56c-d1009abac22b
2019.12.19 21:54:56 Sell XS1389230530 56.7 USD 107 000 OTC . cdb9eb86-7e44-4052-9919-49410faf0e90
2019.12.19 21:53:59 Buy XS1389230530 56.7 USD 107 000 OTC . b7b7fe61-7788-4f6d-9b5f-f2709b8d6c28
2019.12.19 21:52:10 Sell XS1574961238 43.6 USD 19 000 OTC . a230ade0-249c-42c1-97e6-38c6c3632723
2019.12.19 21:51:17 Buy XS1574961238 43.6 USD 19 000 OTC . 5c711728-4d6b-4f55-820d-c7c63206683c
2019.12.19 21:17:48 Sell XS1837234647 277.7 USD 49 000 OTC . a54172cd-72b8-49d5-91e2-03a74b03a765
2019.12.19 21:17:07 Buy XS1837234647 277.7 USD 49 000 OTC . fdfe6693-c863-4b74-9be2-e73974b10c5c
2019.12.19 21:16:24 Sell XS1902426508 416.7 USD 4 000 OTC . 0ed12ee7-e368-4d0f-9bda-082732c3d1f3
2019.12.19 21:15:29 Buy XS1902426508 416.7 USD 4 000 OTC . f28e45db-19a7-4812-9843-62dc648bdbf8
2019.12.19 21:14:09 Sell XS1877195690 245.9 USD 61 000 OTC . ab9da7e5-dcf7-49f7-afc6-10d6eb63b3ac
2019.12.19 21:13:07 Buy XS1877195690 245.9 USD 61 000 OTC . b7c580e9-a5af-4f67-9c8b-fd240679a670
2019.12.19 21:07:56 Sell XS1902425526 474.6 USD 66 000 OTC . 4175b841-6589-44a2-957a-b45f657bc111
2019.12.19 21:07:06 Buy XS1902425526 474.6 USD 66 000 OTC . 8723e854-b7d9-429b-82e2-0c86f1247c75
2019.12.19 21:05:09 Sell XS1864002917 327.7 USD 127 000 OTC . aab418b6-6d83-43f0-889a-e97e995f08ac
2019.12.19 21:04:00 Buy XS1864002917 327.7 USD 127 000 OTC . 2cdd2f83-2003-4973-97f2-49f6f83471f1
2019.12.19 21:02:50 Sell XS1890042903 320.9 USD 207 000 OTC . 04d821ba-95f2-413d-97c3-0f10749f2362
2019.12.19 21:02:09 Buy XS1890042903 320.9 USD 207 000 OTC . 8af4c999-7276-491e-9c99-023f4e8f6cc4
2019.12.19 21:01:13 Sell XS1853975305 322.2 USD 183 000 OTC . 9fcf776f-f99e-4eb2-abe0-1f0a2c9c8e4d
2019.12.19 21:00:31 Buy XS1853975305 322.2 USD 183 000 OTC . 5a1ebc76-0c4e-423c-b5b6-a260d93581e9
2019.12.19 20:59:47 Sell XS1796182142 321.1 USD 261 000 OTC . 33da3060-73bf-448d-a58c-650ad1b8f3cd
2019.12.19 20:58:55 Buy XS1796182142 321.1 USD 261 000 OTC . 8a3d74f3-b400-4b23-907b-78c757afa2e7
2019.12.19 20:54:29 Sell XS1796192372 347.8 USD 297 000 OTC . fa57c1a0-cee8-4c52-8049-b6d24f6ee462
2019.12.19 20:53:17 Buy XS1796192372 347.8 USD 297 000 OTC . 6cd3249e-f7fa-411a-9b69-1741825fc4ee
2019.12.19 20:51:05 Sell XS1837231205 336.7 USD 330 000 OTC . 82a9df03-69c6-403b-98eb-3df5ab3bc14d
2019.12.19 20:44:28 Buy XS1837231205 336.7 USD 330 000 OTC . f547a7d5-6f47-494b-9099-97ed1da4d164
2019.12.19 20:37:54 Buy XS1837210381 303.1 USD 12 000 OTC . 1d83dbb4-280c-493c-8342-375ad2895485
2019.12.19 20:36:53 Sell XS1837210381 303.1 USD 12 000 OTC . c1bbe7e5-aced-4669-bc6b-8047bed77e2e
2019.12.19 20:36:14 Buy XS1890019679 336.9 USD 73 000 OTC . 99c3fc51-f1d5-4248-8dd1-41836fd80996
2019.12.19 20:34:41 Sell XS1890019679 336.9 USD 73 000 OTC . 10e4cf46-e0b0-405e-b4b5-d322c234309d
2019.12.19 20:18:45 Sell XS1800127612 387.2 USD 89 000 OTC . abf0a874-0f32-4d3d-adf1-a6e9cbbb0a98
2019.12.19 20:18:41 Buy XS1800127612 387.2 USD 89 000 OTC . 38ffb659-ce2e-404e-a570-1a40f7c7b9a6
2019.12.19 20:16:53 Sell XS1823059016 259 USD 19 000 OTC . 48f0e3ec-54ca-4ecd-acff-f465fe77742e
2019.12.19 20:16:47 Buy XS1823059016 259 USD 19 000 OTC . 38144048-0c23-4594-a5a2-e8731b047c07
2019.12.19 20:08:21 Sell XS1884618080 368.1 USD 230 000 OTC . cb254fcf-a71e-4805-9a62-577caf433a7f
2019.12.19 20:08:17 Buy XS1884618080 368.1 USD 230 000 OTC . e9a00580-370b-4112-9e23-d2cb600c8cc6
2019.12.19 20:07:09 Sell XS1845319331 338.4 USD 335 000 OTC . 0197c088-6be2-4fc2-ba6b-db6be3c35475
2019.12.19 20:06:58 Buy XS1845319331 338.4 USD 335 000 OTC . 19966b65-43f9-4da5-ba57-1c8615b167c8
2019.12.19 20:05:48 Sell XS1800053404 323.7 USD 1 110 000 OTC . 804b54af-fac0-4568-ad21-1277e30ca9b8
2019.12.19 20:05:44 Buy XS1800053404 323.7 USD 1 110 000 OTC . 2babc94a-67b9-4adf-bf8c-ec9bd37edf46
2019.12.19 20:01:30 Sell XS2007188878 135.1 USD 200 000 OTC . 7fb3b52a-9054-4121-ab0a-6a606ac5c762
2019.12.19 20:01:26 Buy XS2007188878 135.1 USD 200 000 OTC . 7ed39bd2-9495-4f0a-8d37-7a0c375ef10d
2019.12.19 20:00:27 Buy XS1890008805 351.4 USD 34 000 OTC . 5c5a0984-6cb2-4998-b7b5-058412f20eb7
2019.12.19 19:59:46 Sell XS1678730901 136.9 USD 121 000 OTC . 86b09ad4-913c-4c87-98a5-4b2452ca7115
2019.12.19 19:59:40 Buy XS1678730901 136.9 USD 121 000 OTC . ceda3fa5-9fa7-4c6a-bcec-203d1d9ff66f
2019.12.19 19:50:38 Sell XS1890008805 351.4 USD 34 000 OTC . 4e56b2dd-5f71-4b87-91d3-2dc6512ed0f7
2019.12.19 19:48:39 Sell XS1649569388 104.3 USD 94 000 OTC . 82292d8f-f56e-44de-87ac-39d333c6cadc
2019.12.19 19:48:35 Buy XS1649569388 104.3 USD 94 000 OTC . 4caca887-2c78-42d0-a9b3-4359f40a39d2
2019.12.19 19:47:27 Sell XS1678691905 73.2 USD 185 000 OTC . aa65005d-fbad-4f56-9cfa-feb98ba6b5c0
2019.12.19 19:47:20 Buy XS1678691905 73.2 USD 185 000 OTC . f5d1435d-9292-4d1d-9ffa-aef327068d49
2019.12.19 19:43:37 Sell XS1649565048 32.2 USD 245 000 OTC . 20223249-99f5-472f-9d8a-2aa9fd300e28
2019.12.19 19:43:33 Buy XS1649565048 32.2 USD 245 000 OTC . 87495934-2a5a-4e73-93de-d3ffce71db97
2019.12.19 19:42:04 Sell XS1649549943 106.6 USD 124 000 OTC . d8cf3b63-1752-46df-bb70-32e989d9751b
2019.12.19 19:41:59 Buy XS1649549943 106.6 USD 124 000 OTC . 17bcec51-617c-438f-9034-2ed6f8fb3b77
2019.12.19 19:39:35 Sell XS1764386063 90.1 USD 101 000 OTC . 88319371-5886-4cc2-9a46-c5b53a111ece
2019.12.19 19:39:27 Buy XS1764386063 90.1 USD 101 000 OTC . ff2966a7-f210-4148-a625-fadc34019d17
2019.12.19 19:36:36 Sell XS1678824803 26.9 USD 1 069 000 OTC . 4a58a712-9d98-4150-97a1-9ca32325d3b6
2019.12.19 19:36:31 Buy XS1678824803 26.9 USD 1 069 000 OTC . d976f4a9-9bae-4ed5-b505-c2e04d200c2f
2019.12.19 19:34:20 Sell XS1678792091 25.9 USD 1 148 000 OTC . 5add039d-4fe6-4cb1-81c8-4f8647ca441e
2019.12.19 19:33:42 Buy XS1678792091 25.9 USD 1 148 000 OTC . 4000a9c1-ac37-458f-89d5-ed0ebbcce780
2019.12.19 19:32:02 Sell XS1444102971 83.7 USD 396 000 OTC . 43ae3a47-02a0-4267-9c68-ac6faef6b82c
2019.12.19 19:31:57 Buy XS1444102971 83.7 USD 396 000 OTC . c547c76f-8188-4511-876a-81bf878a30f7
2019.12.19 19:30:11 Sell XS1280030021 104.1 USD 374 000 OTC . a093142e-323e-4a41-8c93-b978fcd3f74f
2019.12.19 19:30:06 Buy XS1280030021 104.1 USD 374 000 OTC . af07b1ac-5a15-47ad-a2ed-65928214e476
2019.12.19 19:26:52 Sell XS1739446240 79.5 USD 506 000 OTC . e424b490-a446-49dd-a393-a23f9e181324
2019.12.19 19:26:47 Buy XS1739446240 79.5 USD 506 000 OTC . 2924f58e-a302-4933-8c9e-6437aacd9932
2019.12.19 19:21:55 Sell XS1678723799 66.5 USD 160 000 OTC . 76a18169-4373-4315-a59d-113e4fc648c9
2019.12.19 19:21:51 Buy XS1678723799 66.5 USD 160 000 OTC . 9a662f64-85f8-49ed-a0f1-c822960a217d
2019.12.19 19:20:31 Sell XS1884615227 111.2 USD 264 000 OTC . 6498500e-ef06-4881-a541-40239f0fc3ac
2019.12.19 19:20:27 Buy XS1884615227 111.2 USD 264 000 OTC . 16045ce8-2db6-43ec-80b0-b6c2557d55ce
2019.12.19 19:19:02 Sell XS1902127429 116.3 USD 231 000 OTC . bbc4b8ff-c5f3-4127-9773-86aa2ecacd86
2019.12.19 19:18:57 Buy XS1902127429 116.3 USD 231 000 OTC . d465fde2-77a5-4120-88b9-84d04f6ee84f
2019.12.19 19:18:42 Buy USG38327AA30 1 051.25 USD 200 000 OTC . 66037e32-3e50-42b0-ad8d-a7b4630d9026
2019.12.19 19:16:32 Sell JE00B6T5S470 950.211998 RUR 1 792 OTC . 405327164
2019.12.19 19:16:32 Sell JE00B6T5S470 950.211998 RUR 1 792 OTC . 405327171
2019.12.19 19:16:32 Sell RU0009024277 6 071.123349 RUR 3 332 OTC . 405327209
2019.12.19 19:16:32 Sell RU0009024277 6 071.123349 RUR 3 332 OTC . 405327212
2019.12.19 19:15:28 Sell JE00B6T5S470 948 RUR 885 OTC . 405326994
2019.12.19 19:15:28 Sell JE00B6T5S470 948 RUR 885 OTC . 405326996
2019.12.19 19:15:28 Sell RU0009024277 6 079 RUR 1 628 OTC . 405327132
2019.12.19 19:15:28 Sell RU0009024277 6 079 RUR 1 628 OTC . 405327133
2019.12.19 19:14:04 Sell XS1774045865 92 USD 623 000 OTC . 3d936cae-0e9b-4655-9700-5d04d64fcf29
2019.12.19 19:13:59 Buy XS1774045865 92 USD 623 000 OTC . 8949a795-d30b-4ff8-9a03-2340815207cf
2019.12.19 19:11:22 Sell XS1863202120 99.8 USD 139 000 OTC . 47db18fb-2661-4bfe-80fa-079ac63847ed
2019.12.19 19:11:18 Buy XS1863202120 99.8 USD 139 000 OTC . f3484f7d-b3c0-43be-a71c-64bf21d1e944
2019.12.19 19:09:04 Sell XS1280103786 87.7 USD 124 000 OTC . f2de7d48-1153-42b3-9b01-823711b1a4af
2019.12.19 19:08:57 Buy XS1280103786 87.7 USD 124 000 OTC . 639c58a4-1a4d-40c0-9118-f166d080f69d
2019.12.19 19:06:04 Sell XS1902129474 119.9 USD 134 000 OTC . 540d3104-9527-405c-9285-91b5dea1e053
2019.12.19 19:05:45 Buy XS1902129474 119.9 USD 134 000 OTC . 8114668e-66bc-4ced-868e-6fe423cdbf2b
2019.12.19 18:57:21 Sell XS1280068187 103 USD 121 000 OTC . b3f8e54a-b194-4f6c-9fd9-e64d4299b7a8
2019.12.19 18:57:13 Buy XS1280068187 103 USD 121 000 OTC . 4d922aa9-1979-408c-87fe-a050e4152929
2019.12.19 18:54:31 Buy RU0009024277 6 073 RUR 52 OTC . 405326653
2019.12.19 18:54:31 Buy RU0009024277 6 073 RUR 52 OTC . 405326656
2019.12.19 18:54:12 Buy RU0009024277 6 084.256039 RUR 414 OTC . 405326600
2019.12.19 18:54:12 Buy RU0009024277 6 084.256039 RUR 414 OTC . 405326602
2019.12.19 18:53:23 Buy JE00B6T5S470 948 RUR 5 495 OTC . 405326556
2019.12.19 18:53:23 Buy JE00B6T5S470 948 RUR 5 495 OTC . 405326560
2019.12.19 18:52:44 Buy RU0009024277 6 085.604712 RUR 1 719 OTC . 405326549
2019.12.19 18:52:44 Buy RU0009024277 6 085.604712 RUR 1 719 OTC . 405326550
2019.12.19 18:52:35 Buy XS1762858428 100 000 USD 300 000 000 OTC . acee8f03-f23d-41fb-977e-73dd7a408b39
2019.12.19 18:03:28 Buy USN6945AAL19 1 084 USD 200 000 OTC . dfb86e45-9446-449a-8c01-288df0bd82a3
2019.12.19 18:02:50 Buy USN6945AAL19 1 084 USD 400 000 OTC . 589ffe62-2bf1-441e-ad0f-39dcbe7b3581
2019.12.19 18:02:09 Buy US900123AW05 1 100.5 USD 100 000 OTC . 5bf214bc-5bb5-4f5f-9068-527674a173c7
2019.12.19 17:51:23 Buy USU85969AC41 1 037 USD 200 000 OTC . b9c0560e-491f-4ba2-b06f-9a2253d8d4ee
2019.12.19 17:48:20 Buy US900123CL22 1 022.5 USD 200 000 OTC . 8b104f17-4ecd-46d0-b155-bf852afd96d7
2019.12.19 17:48:03 Sell XS0861981180 1 030 USD 2 000 OTC . 18a16ea1-7ae1-4942-9670-7918855cc92c
2019.12.19 17:47:22 Sell XS0743596040 1 068.75 USD 2 000 OTC . 4216ef4f-9270-485a-a187-20ada8ef09c2
2019.12.19 17:46:40 Sell XS0841671000 1 082.5 USD 2 000 OTC . 48465187-5971-4dad-9f69-302efc0e6822
2019.12.19 17:45:52 Sell XS1298447019 1 102.5 USD 2 000 OTC . 0f0b2af6-ed40-4baf-a52d-3ec99a35528d
2019.12.19 17:45:12 Sell XS0830192711 1 040 USD 3 000 OTC . e9ad4c00-6da4-47b3-ae49-5d3009378910
2019.12.19 17:44:16 Sell XS1405775617 1 057.5 USD 3 000 OTC . 4a7264e4-3f3e-499f-a7cc-57df72da7b88
2019.12.19 17:41:24 Sell US900123CL22 1 005 USD 200 000 OTC . 4def635d-ab19-4c90-aeb5-ccb2d2de5c90
2019.12.19 17:37:29 Sell XS1877643350 11 710 USD 400 000 OTC . 06e5443a-3a0c-49ba-b070-a8358daaaa8d
2019.12.19 17:36:29 Sell XS0191754729 1 501 USD 130 000 OTC . 92e97fc4-386d-4f99-babd-c90a84a734b7
2019.12.19 17:22:58 Buy US900123AW05 1 095 USD 100 000 OTC . 8d8fc745-7ab8-4ed5-8d55-c6b098fd9923
2019.12.19 17:02:25 Buy XS0191754729 1 501 USD 130 000 OTC . 59a9c72f-4a76-4d6f-b2ca-c6b098fd9923
2019.12.19 16:49:07 Buy US900123AL40 1 442 USD 160 000 OTC . ebface3d-b081-4a3c-84b9-80dd3712055e
2019.12.19 16:46:15 Buy USU85969AC41 1 030 USD 200 000 OTC . ab62e808-d533-4d7c-884a-c6b098fd9923
2019.12.19 16:45:52 Buy US900123CL22 1 011.5 USD 200 000 OTC . 552a038e-126d-4d73-b496-c6b098fd9923
2019.12.19 16:45:30 Sell US900123CL22 1 011 USD 200 000 OTC . 382f3c7e-87cc-48d9-8d10-c6b098fd9923
2019.12.19 16:43:51 Buy US900123CQ19 1 012 USD 200 000 OTC . 43a8cdb7-0cfe-40b9-850f-d862346f8af0
2019.12.19 16:39:30 Buy XS0861981180 1 030 USD 2 000 OTC . fcb4d502-5b3d-4553-814d-c8a42ee4f89b
2019.12.19 16:38:48 Buy XS0743596040 1 068.75 USD 2 000 OTC . b4d81221-a85b-443c-9704-0386b53197f7
2019.12.19 16:36:57 Buy XS0841671000 1 082.5 USD 2 000 OTC . c9f052a0-5051-49ff-b0ed-8149e45d82e2
2019.12.19 16:36:17 Buy XS1298447019 1 102.5 USD 2 000 OTC . ebfecf72-2bad-4ef5-9da8-2c6288506096
2019.12.19 16:35:34 Buy XS0830192711 1 040 USD 3 000 OTC . af101410-1ae9-470b-9c60-eb4de1ab3ce0
2019.12.19 16:28:06 Buy XS1405775617 1 057.5 USD 3 000 OTC . cf393181-4242-46b4-8821-cbb13a794a2a
2019.12.19 16:22:04 Sell USL00849AA47 992.5 USD 185 000 OTC . 9704783c-1588-414f-bbe1-ca9f4573e39e
2019.12.19 16:21:05 Buy XS1900962892 50 000 USD 50 000 OTC . bf279772-f427-43a4-a355-dee7123bad91
2019.12.19 16:20:27 Buy XS2093226178 1 250 USD 51 250 OTC . 2739c9e8-9aea-4244-b217-4f5a523cd811
2019.12.19 16:20:22 Sell XS1900962892 49 000 USD 50 000 OTC . 33b48639-33af-413f-8838-b2242367bfeb
2019.12.19 16:18:55 Sell XS1877643350 11 710 USD 400 000 OTC . fc3e21a4-882c-43ab-bcc2-ff5498037df8
2019.12.19 16:01:11 Sell US900123AW05 1 092.7 USD 500 000 OTC . 159c1837-6f72-410c-9e09-0344994037b0
2019.12.19 15:53:58 Sell DE0007100000 49.645 EUR 1 OTC . 408650e3-6f44-4f6f-b11a-69142c02e810
2019.12.19 15:50:00 Buy US900123AW05 1 092.7 USD 500 000 OTC . 0fcc9e0e-bf50-4d53-8985-c6b098fd9923
2019.12.19 15:46:40 Sell USL00849AA47 995 USD 185 000 OTC . 96902dfa-bec2-4d35-b13a-c6b098fd9923
2019.12.19 15:21:13 Buy USP94461AE36 1 010 USD 200 000 OTC . 9b6b6b6e-53c1-4f33-b1c6-46144768a1a7
2019.12.19 15:19:48 Buy DE0007100000 49.645 EUR 1 OTC . 60cfc53b-b49d-461b-a588-d7efdd026d4a
2019.12.19 15:16:32 Sell US900123AW05 1 088.25 USD 300 000 OTC . 317ba4ed-20f4-4dde-a4a2-32ef350092af
2019.12.19 15:13:54 Buy USL0427PAA41 997 USD 330 000 OTC . 7a206ff3-ebd7-4c76-b0fb-afbe896aa8f3
2019.12.19 15:06:35 Buy USL0427PAA41 1 005 USD 100 000 OTC . 9279cfff-a42b-4f16-a7f6-6c2ebfeaf84a
2019.12.19 15:02:28 Sell USM0375YAK49 1 000 USD 150 000 OTC . 9727fb84-6561-4a5d-a5cd-080433195162
2019.12.19 14:37:18 Buy XS0776121062 199.5 USD 268 000 OTC . 8bf108b0-d992-440a-911c-c6b098fd9923
2019.12.19 14:16:38 Buy XS1575968026 996.5 USD 200 000 OTC . dec8c73b-1881-4f8e-8f41-701e39dfd8df
2019.12.19 13:58:31 Buy USL0427PAA41 996.5 USD 100 000 OTC . 95d82e3b-9655-48c6-a36a-c6b098fd9923
2019.12.19 13:56:12 Buy USL0427PAA41 996.5 USD 330 000 OTC . 90ebc5b0-b892-4c8a-8e78-c6b098fd9923
2019.12.19 13:52:06 Buy US900123CQ19 1 012 USD 200 000 OTC . 7d619baa-05e9-4d42-a63a-c6b098fd9923
2019.12.19 13:46:28 Buy US900123AL40 1 438.5 USD 160 000 OTC . 59c6a9ec-a226-4d94-9e80-c6b098fd9923
2019.12.19 13:36:20 Buy USL00849AA47 1 010 USD 200 000 OTC . 8862e7b2-99e8-4e50-b5d7-03c1be402d79
2019.12.19 13:35:35 Buy XS1824424706 1 072 EUR 100 000 OTC . 2d94f0ca-51f9-46ff-ae39-75b109f8b1f8
2019.12.19 13:28:56 Sell US900123AW05 1 088.75 USD 300 000 OTC . 941064a7-da61-47b5-b2b7-c6b098fd9923
2019.12.19 13:28:12 Sell XS1575968026 996.5 USD 200 000 OTC . 3cad3023-8219-4270-8271-c6b098fd9923
2019.12.19 13:26:50 Sell USM0375YAK49 1 000.5 USD 150 000 OTC . ebd1d3a6-5096-4767-bc08-c6b098fd9923
2019.12.19 12:28:37 Sell RU0009024277 6 113.6885 RUR 3 000 OTC . 405284756
2019.12.19 12:28:37 Sell RU0009024277 6 113.6885 RUR 3 000 OTC . 405284759
2019.12.19 11:19:18 Sell XS1715898513 927 USD 100 000 OTC . 2af1c553-058c-4bf8-bb17-c6b098fd9923
2019.12.19 11:06:38 Buy XS0776121062 200 USD 268 000 OTC . 47465235-8db3-49cc-9a3e-be5ac6375bcf
2019.12.19 11:03:40 Buy US3453708600 9.543578 USD 558 000 OTC . b82617db-3218-4b05-bba7-c6b098fd9923
2019.12.19 11:03:40 Sell US0126531013 68.998716 USD 41 000 OTC . a6154efe-bfed-4c57-80be-c6b098fd9923
2019.12.19 11:03:40 Buy US90138F1021 99.063535 USD 36 000 OTC . 92331134-a6d6-4487-85bc-c6b098fd9923
2019.12.19 11:03:40 Buy US6549022043 3.608453 USD 927 000 OTC . d9b895c9-4b72-46c1-9e01-c6b098fd9923
2019.12.19 11:03:40 Buy US0153511094 108.638224 USD 34 000 OTC . 2831fe7e-8230-4070-9e46-c6b098fd9923
2019.12.19 11:03:40 Buy US09062X1037 297.111475 USD 12 000 OTC . 40c44168-0218-47bf-a15d-c6b098fd9923
2019.12.19 11:03:40 Sell US6074091090 9.924377 USD 125 000 OTC . 381a63d6-0d7a-46c9-a26e-c6b098fd9923
2019.12.19 10:39:18 Sell US900123AX87 1 017.5 USD 195 000 OTC . a5970a63-0195-461b-b419-47e6d35ea9f4
2019.12.19 10:38:02 Buy US900123AL40 1 443.3 USD 150 000 OTC . 6d55bebf-8401-4313-ae5a-80ce08b61674
2019.12.18 19:55:05 Sell XS1837210381 293.1 USD 58 000 OTC . a17375b6-2661-4a85-a173-d11333d9df56
2019.12.18 19:51:00 Buy XS1837210381 293.1 USD 58 000 OTC . 6a254e97-c418-4902-bae6-dd2cbb363bd7
2019.12.18 19:50:00 Sell XS1902426508 416.9 USD 30 000 OTC . 04b6ce6e-60f0-4244-9537-0f9fd44187c7
2019.12.18 19:47:51 Buy XS1902426508 416.9 USD 30 000 OTC . 9dd77f50-1142-47ac-a230-c3594176c265
2019.12.18 19:47:09 Sell XS1890019679 326.8 USD 205 000 OTC . 2bd84d94-dbb5-470f-acae-f31a1aa0f0d8
2019.12.18 19:46:17 Buy XS1890019679 326.8 USD 205 000 OTC . 36de6e64-3432-407e-9f2b-7a3e95edc8f0
2019.12.18 19:44:30 Sell XS1877195690 245.4 USD 187 000 OTC . 6e38dab2-2676-41de-afcb-f65fa46402cf
2019.12.18 19:43:06 Buy XS1877195690 245.4 USD 187 000 OTC . 205fe90e-40f9-4275-8a90-8548ca058faf
2019.12.18 19:41:11 Sell XS1902425526 475.8 USD 63 000 OTC . a8850919-f2a1-4124-b8b6-4cf180f17ab0
2019.12.18 19:39:35 Buy XS1902425526 475.8 USD 63 000 OTC . e4957772-12d5-41ff-8d3e-74526b0abe15
2019.12.18 19:35:56 Sell XS1890008805 341.5 USD 254 000 OTC . 7ca60579-b922-47a3-b05e-de9c2bad19b7
2019.12.18 19:35:01 Buy XS1890008805 341.5 USD 254 000 OTC . cb0a393e-6dc4-47fd-a9b9-6bf80a63ff2a
2019.12.18 19:34:11 Sell XS1864002917 329.3 USD 107 000 OTC . b16c824a-8b41-453e-983e-ec0b6c43d3ec
2019.12.18 19:32:59 Buy XS1864002917 329.3 USD 107 000 OTC . e958b15f-8f9e-4d20-bf6c-8d6bb1d76463
2019.12.18 19:32:03 Sell XS1890042903 322.4 USD 107 000 OTC . 245c4239-d7e6-4f97-b67f-676740e5c50d
2019.12.18 19:30:47 Buy XS1890042903 322.4 USD 107 000 OTC . beb6b46e-0280-4200-abec-367542063dfe
2019.12.18 19:29:34 Sell XS1853975305 323.8 USD 154 000 OTC . 9be241b0-f5dc-4936-8d97-54de6630f65c
2019.12.18 19:28:33 Buy RU0009024277 6 248.11752 RUR 39 640 OTC . 405271919
2019.12.18 19:28:33 Sell RU0009024277 6 248.11752 RUR 39 640 OTC . 405271920
2019.12.18 19:28:31 Buy XS1853975305 323.8 USD 154 000 OTC . d278bf8f-d6a1-4e8c-97f2-543404a4576f
2019.12.18 19:27:30 Sell XS1796182142 322.8 USD 247 000 OTC . ebaf8c30-f8e3-4fdb-9980-3632f7190cd5
2019.12.18 19:23:08 Buy XS1796182142 322.8 USD 247 000 OTC . 2fa1630c-5ebf-4394-942c-fae4deb2a282
2019.12.18 19:22:13 Sell XS1796192372 349.4 USD 202 000 OTC . ffe2db23-ea6f-4a0e-8314-9acf1b296e18
2019.12.18 19:21:05 Buy XS1796192372 349.4 USD 202 000 OTC . ff75f96e-7940-42e8-9d9a-52b3751b219b
2019.12.18 19:19:49 Sell XS1837231205 338.3 USD 305 000 OTC . 563e84b8-c947-42cb-8d2e-3fcbb7d232c6
2019.12.18 19:11:03 Sell JE00B6T5S470 967.1 RUR 1 792 OTC . 405271544
2019.12.18 19:11:03 Sell JE00B6T5S470 967.1 RUR 1 792 OTC . 405271547
2019.12.18 19:11:03 Sell RU0009024277 6 250.5 RUR 3 332 OTC . 405271554
2019.12.18 19:11:03 Sell RU0009024277 6 250.5 RUR 3 332 OTC . 405271557
2019.12.18 19:11:02 Buy RU0009024277 6 250.5 RUR 5 203 OTC . 405271445
2019.12.18 19:11:02 Buy RU0009024277 6 250.5 RUR 5 203 OTC . 405271447
2019.12.18 19:09:57 Buy XS1837231205 338.3 USD 305 000 OTC . a7d3e072-c84c-4548-9116-c2b49c4f494b
2019.12.18 19:05:36 Buy RU0009024277 6 245.16 RUR 2 141 OTC . 405271143
2019.12.18 19:05:36 Buy RU0009024277 6 245.16 RUR 2 141 OTC . 405271145
2019.12.18 19:05:36 Sell JE00B6T5S470 963.181821 RUR 26 635 OTC . 405271170
2019.12.18 19:05:36 Sell JE00B6T5S470 963.181821 RUR 26 635 OTC . 405271173
2019.12.18 19:05:36 Sell RU0009024277 6 248.117524 RUR 39 640 OTC . 405271179
2019.12.18 19:05:36 Sell RU0009024277 6 248.117524 RUR 39 640 OTC . 405271183
2019.12.18 18:59:35 Buy RU0009024277 6 248.028302 RUR 53 OTC . 405270898
2019.12.18 18:59:35 Buy RU0009024277 6 248.028302 RUR 53 OTC . 405270911
2019.12.18 18:55:20 Sell XS2089155761 1 001 USD 200 000 OTC . 85058f53-6833-403a-89fa-937af50e4233
2019.12.18 18:52:29 Sell RU0009024277 6 249.663579 RUR 22 781 OTC . 405270734
2019.12.18 18:52:29 Sell RU0009024277 6 249.663579 RUR 22 781 OTC . 405270739
2019.12.18 18:52:05 Buy RU0009024277 6 248.297101 RUR 414 OTC . 405270721
2019.12.18 18:52:05 Buy RU0009024277 6 248.297101 RUR 414 OTC . 405270722
2019.12.18 18:44:12 Buy US706451BG56 1 037.5 USD 210 000 OTC . 90375dfb-dcd2-4864-a084-d5015a9ee5ee
2019.12.18 18:43:30 Buy XS1691349010 990 USD 200 000 OTC . ca92c9be-d752-4fc6-b162-9187491ac032
2019.12.18 18:42:46 Buy US900123CL22 1 017.5 USD 200 000 OTC . 2b4679df-91c6-4d6d-956f-d80bee40eb20
2019.12.18 18:27:43 Buy US71654QBW15 1 007 USD 250 000 OTC . aa973870-5210-4afe-99f1-7c5e0a588217
2019.12.18 18:27:16 Buy US71654QBW15 1 007 USD 400 000 OTC . d84cf993-7f5f-4bb9-b9be-ca59c39c2ea6
2019.12.18 18:25:07 Sell XS0290580595 1 084 USD 320 000 OTC . 8efcdad4-307c-4935-9fe1-7faccabf669b
2019.12.18 18:24:20 Buy XS2089155761 1 001 USD 200 000 OTC . 2ca2b19d-ea31-4ab6-925d-88ca07d9ea1e
2019.12.18 18:23:57 Sell XS0484209159 1 003.5 USD 230 000 OTC . b3b82aaf-df80-47ca-bb66-77840e060484
2019.12.18 18:17:55 Buy US706451BG56 1 034.7 USD 210 000 OTC . 4333248d-69d4-4a89-bcca-c6b098fd9923
2019.12.18 18:10:58 Buy US71654QBW15 1 000.5 USD 650 000 OTC . 7ac8edb2-3a16-4e36-b783-c6b098fd9923
2019.12.18 18:09:50 Buy US900123CL22 1 013.5 USD 200 000 OTC . c1214ebb-155f-48f2-9b77-c6b098fd9923
2019.12.18 18:06:08 Sell US71647NAZ24 1 120 USD 240 000 OTC . cdf65080-b138-4c73-8b49-f85611df781b
2019.12.18 18:04:51 Sell XS1585453142 923 USD 200 000 OTC . c29bad62-4869-421b-8fc0-b1044420e6ab
2019.12.18 18:03:54 Buy XS0191754729 1 510 USD 140 000 OTC . fbbc0167-e0f0-4181-b0f9-bfb72ff34162
2019.12.18 18:03:00 Sell XS0910932788 1 010 USD 200 000 OTC . db163edb-e8e6-46ad-b805-2e16456c99d8
2019.12.18 18:01:41 Sell US900123AW05 1 080 USD 192 000 OTC . ac9e5e48-934c-4c17-96b4-5dcf55e4fe83
2019.12.18 18:00:38 Buy USL00849AA47 1 007.5 USD 150 000 OTC . 92917daa-47bc-41d9-b636-c4b453cea870
2019.12.18 17:59:49 Buy US71654QCK67 1 006 USD 100 000 OTC . 7424fec8-4b85-4805-ab1d-d200a5750efe
2019.12.18 17:50:13 Buy XS1188073081 982.5 USD 200 000 OTC . 47a33141-f376-4046-9f93-92d865af4ea8
2019.12.18 17:48:42 Buy XS1824424706 1 064 EUR 100 000 OTC . 6809d824-574f-4aa0-9a05-c6b098fd9923
2019.12.18 17:48:27 Buy US706451BG56 1 041 USD 100 000 OTC . 60bd48a5-db6a-4377-9d33-33e4c6a18100
2019.12.18 17:46:49 Buy XS1691349010 987.5 USD 200 000 OTC . 1b9dd015-211c-4613-b65e-c6b098fd9923
2019.12.18 17:44:34 Sell US900123AW05 1 087.5 USD 192 000 OTC . 72939530-df1e-4cc5-9714-c6b098fd9923
2019.12.18 17:36:55 Sell XS1585453142 930 USD 200 000 OTC . d8599e55-ef43-4741-ba48-c6b098fd9923
2019.12.18 17:36:05 Buy XS1691349010 988 USD 200 000 OTC . 5297e17c-0556-4bee-8f36-ae48e75229fa
2019.12.18 17:35:04 Buy USL0427PAA41 1 002 USD 100 000 OTC . 801dfaa4-f1db-4310-bed5-203e49f4af44
2019.12.18 17:34:23 Buy USL0427PAA41 1 004.5 USD 200 000 OTC . 7156e2d3-e8c2-4ef0-87c5-3a1609b8d569
2019.12.18 17:32:53 Buy USL0427PAA41 1 001 USD 200 000 OTC . a5fdbb2a-e58e-427c-be0c-27b267a226b4
2019.12.18 17:32:28 Buy US706451BG56 1 035 USD 100 000 OTC . e66fe060-9226-4988-bc16-c6b098fd9923
2019.12.18 17:32:24 Buy XS2027988703 51 500 RUR 3 000 000 OTC . 17b5fcd1-b145-481f-b25d-c6b098fd9923
2019.12.18 17:30:35 Buy US71654QCK67 998 USD 100 000 OTC . 3e1557b8-33a3-4f43-9e42-c6b098fd9923
2019.12.18 17:28:38 Buy USL0427PAA41 998.5 USD 100 000 OTC . d3c9f2da-1323-46da-89a4-08668fab1aed
2019.12.18 17:27:33 Buy XS2027988703 51 500 RUR 3 000 000 OTC . 0ae673bc-9b0f-4f29-b6f5-c6b098fd9923
2019.12.18 17:27:18 Buy XS0191754729 1 503 USD 140 000 OTC . eb73285a-ab2b-4b28-961a-c6b098fd9923
2019.12.18 17:26:32 Sell USL00849AA47 986 USD 200 000 OTC . 877c1eb2-18d1-4540-966a-3cdc39e15744
2019.12.18 17:21:08 Sell USP32457AA44 1 055 USD 300 000 OTC . e223e60f-3250-4ed0-ade0-6b7f43ba8ddc
2019.12.18 17:20:46 Buy XS1188073081 974 USD 200 000 OTC . 2b65bcd3-cfea-4767-8cf4-c6b098fd9923
2019.12.18 17:19:49 Buy USL00849AA47 1 003.5 USD 150 000 OTC . 2978e899-ac31-4038-b502-c6b098fd9923
2019.12.18 17:18:53 Buy USN6945AAL19 1 075 USD 600 000 OTC . e8d1f87d-3eec-43f9-862c-c6b098fd9923
2019.12.18 17:16:02 Buy USL0427PAA41 1 005 USD 240 000 OTC . 1bf8dada-3e6a-4947-9e76-070d59771f0b
2019.12.18 17:14:11 Buy XS0767472458 211 700 USD 200 000 OTC . 07a45567-6d80-47cd-a1a8-88b7cd979b96
2019.12.18 17:13:53 Sell USP32457AA44 1 055 USD 300 000 OTC . c377840e-3106-4dad-abd2-b05248435924
2019.12.18 17:12:56 Sell US900123AX87 1 010 USD 200 000 OTC . 8df4f81d-08ec-485f-a8cb-5c2fc7cebe79
2019.12.18 17:10:54 Sell USP94461AE36 992 USD 285 000 OTC . e8916a21-a604-40e4-8b7c-3cc4d8eeafb5
2019.12.18 17:10:19 Sell US71654QCD25 1 045 USD 130 000 OTC . 1223f621-129d-4129-b9d1-5a9be94dcb6b
2019.12.18 17:09:39 Sell US900123AX87 1 016.5 USD 400 000 OTC . 51eb84c3-7725-40e8-acdb-2cfd8ceb1689
2019.12.18 17:08:06 Sell US900123AW05 1 080 USD 100 000 OTC . 4fe46d9f-089a-48d6-929f-f0f9a16d69cf
2019.12.18 17:06:44 Sell US71647NAZ24 1 125 USD 240 000 OTC . 23ebd9ae-86fb-46ac-af52-c6b098fd9923
2019.12.18 16:59:05 Buy XS1605397394 1 001 USD 200 000 OTC . 74504a22-e28c-4a07-ac57-f8798dc0449c
2019.12.18 16:58:08 Sell XS1605397394 992.5 USD 200 000 OTC . ab46bdfc-901b-4cae-b78b-c9e6997ed9cc
2019.12.18 16:53:19 Buy USL0427PAA41 996 USD 300 000 OTC . cb507ff7-3c74-4909-a700-c6b098fd9923
2019.12.18 16:53:05 Buy USL0427PAA41 996 USD 100 000 OTC . 894708ee-31d4-4119-9060-c6b098fd9923
2019.12.18 16:52:39 Buy USL0427PAA41 996 USD 200 000 OTC . 58fc9969-5a48-4ab0-bd72-c6b098fd9923
2019.12.18 16:41:04 Buy XS1691349010 987.5 USD 200 000 OTC . d6c8ea39-4954-4775-aa4c-c6b098fd9923
2019.12.18 16:40:36 Sell XS0910932788 1 017.5 USD 200 000 OTC . 238ba495-3b6c-4fdd-a84a-c6b098fd9923
2019.12.18 16:40:08 Sell US900123AX87 1 018.5 USD 200 000 OTC . 2acc0128-f3c3-4b75-9a83-c6b098fd9923
2019.12.18 16:38:45 Sell USP94461AE36 999 USD 285 000 OTC . 83746850-b27d-46c8-9d4b-c6b098fd9923
2019.12.18 16:37:17 Sell US900123AX87 1 018.5 USD 400 000 OTC . 9f1bee26-6603-45ef-bc80-c6b098fd9923
2019.12.18 16:32:12 Buy US900123CA66 972 USD 210 000 OTC . 9f6c5d7a-9134-47ce-8e49-7688a6a9e05a
2019.12.18 16:30:44 Buy USL0427PAA41 996 USD 240 000 OTC . a5322834-1168-4874-81e6-c6b098fd9923
2019.12.18 16:30:43 Buy US900123CA66 970 USD 330 000 OTC . 977ebcd5-dac4-4056-bb2e-f16df78f6804
2019.12.18 16:28:05 Sell XS1273420163 221.6 USD 49 000 OTC . e47f47f0-7bc2-4ed8-937a-fa166cc3d7d4
2019.12.18 16:26:38 Buy XS1273420163 221.6 USD 49 000 OTC . 32e325d2-114b-4409-8b02-cfea81196331
2019.12.18 16:24:24 Sell XS1637194447 36.2 USD 208 000 OTC . fa05d1e7-9d84-4ece-b541-5e06139d7eff
2019.12.18 16:22:46 Buy XS1637194447 36.2 USD 208 000 OTC . fa502cb6-2135-4118-a4ce-84fbd890f938
2019.12.18 16:20:40 Sell XS1574971385 33.3 USD 363 000 OTC . eb52f79e-002b-4fd8-8b1a-714ea54faaa5
2019.12.18 16:19:35 Buy XS1574971385 33.3 USD 363 000 OTC . f9422bd8-9cd2-41b6-9153-3c05607b5ad8
2019.12.18 16:18:47 Sell XS1637173367 31.7 USD 280 000 OTC . ad3dee4a-7c5f-44ee-9608-784bcec84d74
2019.12.18 16:17:38 Buy XS1637173367 31.7 USD 280 000 OTC . f21eb401-1104-45a7-88dd-b6f115c04ac4
2019.12.18 16:16:42 Sell XS1877187671 106.5 USD 91 000 OTC . 410ee54e-b243-4e47-ad5c-283e36e465eb
2019.12.18 16:15:35 Buy XS1877187671 106.5 USD 91 000 OTC . ed2db8c5-d1d0-436f-9a76-10bf8cfa3def
2019.12.18 16:13:39 Sell XS1676898171 68.5 USD 116 000 OTC . 5b048050-3344-43d1-86f3-12847d437fb0
2019.12.18 16:13:25 Buy XS0767472458 210 700 USD 200 000 OTC . b07233e5-6a80-4df7-9b52-c6b098fd9923
2019.12.18 16:12:48 Buy XS1676898171 68.5 USD 116 000 OTC . 295a6049-6a53-4aaa-9862-ade54f2677fa
2019.12.18 16:10:35 Sell XS1637177517 36.4 USD 530 000 OTC . 5b00756a-f508-4272-8e73-286e4fd4d257
2019.12.18 16:09:23 Buy XS1637177517 36.4 USD 530 000 OTC . 23830ef1-f3a1-4f6d-a136-5b2652952592
2019.12.18 16:08:26 Sell XS1389230530 56.5 USD 378 000 OTC . bf0a8b9f-d016-41e3-b5f0-18a1292c2a59
2019.12.18 16:07:07 Buy XS1389230530 56.5 USD 378 000 OTC . f331e0cd-2bda-4f3e-8ce2-c8788156b418
2019.12.18 16:01:38 Sell XS1853950654 98.2 USD 76 000 OTC . 35fa94cc-7997-4550-ac34-ed719f8c96dc
2019.12.18 15:59:15 Buy XS1853950654 98.2 USD 76 000 OTC . d98ea5f9-961e-4634-91fd-fe7b8d6f6468
2019.12.18 15:57:33 Sell XS1574961238 43.5 USD 683 000 OTC . 10906375-931b-4b7d-bf68-8960bbc4d098
2019.12.18 15:57:18 Sell USP32457AA44 1 055.5 USD 600 000 OTC . 8e55fd01-4d8d-4a85-b72a-c6b098fd9923
2019.12.18 15:56:11 Sell XS0484209159 1 005.35 USD 230 000 OTC . e776b1a7-e07d-4fe4-adc8-c6b098fd9923
2019.12.18 15:54:25 Buy XS1574961238 43.5 USD 683 000 OTC . 347624a6-aab9-4b8a-9a22-973cd389bc04
2019.12.18 15:52:21 Sell XS0290580595 1 087.1 USD 320 000 OTC . e39dead3-2eaa-4bf6-bd2f-c6b098fd9923
2019.12.18 15:39:04 Sell US71654QCD25 1 046 USD 130 000 OTC . 5900fc27-146c-440c-a1e7-c6b098fd9923
2019.12.18 15:38:16 Sell USL0427PAA41 994.53 USD 185 000 OTC . b90e7f9e-7649-4088-81a1-c37ed3652d11
2019.12.18 15:18:44 Sell USM0375YAK49 1 000 USD 200 000 OTC . 3294853a-1bc6-4380-94f2-9e2b5a075e43
2019.12.18 15:07:03 Buy USL0427PAA41 994.53 USD 185 000 OTC . 68b5616c-779a-437e-87d5-c6b098fd9923
2019.12.18 15:03:15 Buy US900123CA66 962.5 USD 210 000 OTC . 3d888f1e-fb14-413d-860e-c6b098fd9923
2019.12.18 15:02:58 Buy US900123CA66 962.5 USD 330 000 OTC . c34134e2-6296-49b7-b733-c6b098fd9923
2019.12.18 15:02:39 Sell US900123AW05 1 087.5 USD 100 000 OTC . 7594ba8f-be03-479a-a3c2-c6b098fd9923
2019.12.18 14:59:03 Buy USP94461AE36 1 005 USD 200 000 OTC . 9d138df8-7bab-4f1f-92a9-c6b098fd9923
2019.12.18 14:50:44 Sell USL00849AA47 996.3 USD 200 000 OTC . 391ef744-5c2c-45e5-bfe9-c6b098fd9923
2019.12.18 14:50:30 Buy USL00849AA47 996.8 USD 200 000 OTC . 8ab93cbd-58ee-4b1c-8039-c6b098fd9923
2019.12.18 14:47:56 Sell USM0375YAK49 1 002 USD 200 000 OTC . 8c7b72e9-87b6-4e8a-bfba-c6b098fd9923
2019.12.18 14:22:32 Sell USL00849AA47 983 USD 150 000 OTC . 6b872c99-3736-412d-8c11-b117e9d3c00e
2019.12.18 13:59:25 Sell XS1533921299 1 021.5 USD 210 000 OTC . 208082ac-ecd9-40de-b291-5f2e01dd87a3
2019.12.18 13:41:36 Sell XS0088543193 1 723 USD 80 000 OTC . 66740110-4a48-4910-97f7-17710eff1c10
2019.12.18 13:40:28 Sell RU000A0JXTS9 217 900 USD 400 000 OTC . f9063796-838d-4b5a-83e2-aa67b1bc751c
2019.12.18 13:38:42 Sell RU000A0ZYYN4 222 300 USD 200 000 OTC . 2d80f05b-0a11-4421-bcd4-5cb67467b897
2019.12.18 13:36:33 Buy USL0427PAA41 1 000 USD 200 000 OTC . c1ec8934-b7a3-4529-b2d1-d8a9706bbfb7
2019.12.18 13:35:27 Sell US900123AW05 1 083 USD 100 000 OTC . 2e7d5298-2697-4a85-8bd2-78cca30f2c3d
2019.12.18 13:31:59 Sell USL00849AA47 993.5 USD 150 000 OTC . bee20833-0993-45f0-94a6-c6b098fd9923
2019.12.18 12:51:03 Buy USL0427PAA41 996 USD 200 000 OTC . 2914978d-4b84-4455-9c52-c6b098fd9923
2019.12.18 12:37:25 Sell XS1533921299 1 025 USD 210 000 OTC . 15dd89c1-e32c-4e10-ae8a-c6b098fd9923
2019.12.18 12:17:59 Sell RU000A0ZYYN4 223 760 USD 200 000 OTC . fb850166-f6fb-4ce9-8eb2-c6b098fd9923
2019.12.18 12:14:42 Sell RU000A0JXTS9 219 100 USD 400 000 OTC . d0f75576-20ec-436d-93e8-c6b098fd9923
2019.12.18 12:00:29 Buy XS0191754729 1 510 USD 94 000 OTC . 34d69737-ab14-4025-9ce3-adfcd05551e9
2019.12.18 11:32:40 Sell US88160R1014 379.289613 USD 13 000 OTC . aed5393d-c5a6-40a2-87f9-c6b098fd9923
2019.12.18 11:32:40 Buy US0036541003 177.189821 USD 27 000 OTC . c24aacb9-456d-4771-b234-c6b098fd9923
2019.12.18 11:32:40 Sell US5951121038 53.031806 USD 72 000 OTC . 189adfc6-c910-457e-b6da-c6b098fd9923
2019.12.18 11:32:06 Sell US900123AW05 1 088 USD 100 000 OTC . 77c825a3-9de1-4125-903f-c6b098fd9923
2019.12.18 11:21:22 Sell XS0088543193 1 731 USD 80 000 OTC . 6a2fe5ab-26b6-4781-92e1-c6b098fd9923
2019.12.18 11:21:09 Buy RU0009024277 6 237.193208 RUR 4 270 OTC . 405147447
2019.12.18 11:21:09 Buy RU0009024277 6 237.193208 RUR 4 270 OTC . 405147448
2019.12.18 10:37:39 Sell XS0776121062 100 USD 35 000 OTC . eb292e22-031a-42cd-bd1f-defe45d7468c
2019.12.18 10:36:38 Sell XS0776121062 100 USD 33 000 OTC . 3c83e5b1-c93d-488a-93af-612835e6db4e
2019.12.17 20:50:24 Buy XS1800127612 392 USD 94 000 OTC . da7885a4-76fc-4ff0-8f04-af986bcafc57
2019.12.17 20:50:23 Buy XS1774000332 93.3 USD 631 000 OTC . 6f625ecb-84be-4a7a-bf66-2e6f0dcbe9b0
2019.12.17 19:22:22 Sell XS0776121062 100 USD 268 000 OTC . 1e5b9a93-945f-40b4-9ed5-c6b098fd9923
2019.12.17 19:21:58 Buy XS0776121062 100 USD 200 000 OTC . c59898e9-4982-48c3-8fc8-c6b098fd9923
2019.12.17 19:12:24 Buy RU0009024277 6 226 RUR 1 800 OTC . 405131266
2019.12.17 19:12:24 Buy RU0009024277 6 226 RUR 1 800 OTC . 405131269
2019.12.17 19:12:24 Buy RU0009024277 6 226 RUR 2 985 OTC . 405131347
2019.12.17 19:12:24 Buy RU0009024277 6 226 RUR 2 985 OTC . 405131350
2019.12.17 19:12:12 Sell JE00B6T5S470 970.2 RUR 6 633 OTC . 405131231
2019.12.17 19:12:12 Sell JE00B6T5S470 970.2 RUR 6 633 OTC . 405131236
2019.12.17 19:12:12 Sell RU0009024277 6 226 RUR 12 327 OTC . 405131259
2019.12.17 19:12:12 Sell RU0009024277 6 226 RUR 12 327 OTC . 405131261
2019.12.17 19:11:26 Sell RU0009024277 6 226 RUR 285 OTC . 405131118
2019.12.17 19:11:26 Sell RU0009024277 6 226 RUR 285 OTC . 405131121
2019.12.17 19:11:26 Sell JE00B6T5S470 970.2 RUR 3 550 OTC . 405131178
2019.12.17 19:11:26 Sell JE00B6T5S470 970.2 RUR 3 550 OTC . 405131180
2019.12.17 19:11:18 Sell JE00B6T5S470 970.2 RUR 762 OTC . 405131058
2019.12.17 19:11:18 Sell JE00B6T5S470 970.2 RUR 762 OTC . 405131061
2019.12.17 19:11:18 Sell RU0009024277 6 226 RUR 1 418 OTC . 405131063
2019.12.17 19:11:18 Sell RU0009024277 6 226 RUR 1 418 OTC . 405131065
2019.12.17 19:06:11 Buy RU0009024277 6 219.602657 RUR 414 OTC . 405130771
2019.12.17 19:06:11 Buy RU0009024277 6 219.602657 RUR 414 OTC . 405130774
2019.12.17 19:06:06 Buy USL0427PAA41 996.5 USD 200 000 OTC . cf5b20a6-f07f-48b6-87c1-223b6a3be6eb
2019.12.17 19:05:56 Buy RU0009024277 6 224.140387 RUR 983 OTC . 405130714
2019.12.17 19:05:56 Buy RU0009024277 6 224.140387 RUR 983 OTC . 405130721
2019.12.17 19:05:38 Buy RU0009024277 6 226 RUR 1 232 OTC . 405130637
2019.12.17 19:05:38 Buy RU0009024277 6 226 RUR 1 232 OTC . 405130641
2019.12.17 18:47:05 Sell XS1691349010 973 USD 200 000 OTC . 40aa5fc5-fc2d-4a59-a215-bce9f8ac44b0
2019.12.17 18:45:39 Buy US706451BG56 1 037 USD 200 000 OTC . 3381fe74-4141-4d6b-9070-501f57ce033a
2019.12.17 18:44:51 Buy USL0427PAA41 1 002 USD 200 000 OTC . acaef28a-84f0-48fb-9708-1ee3044576c8
2019.12.17 18:43:53 Buy USL0427PAA41 1 002 USD 400 000 OTC . c859fda5-080d-4385-b41d-8cc21c777616
2019.12.17 18:42:40 Buy US71654QCK67 1 002 USD 200 000 OTC . bd9dcfd0-a4e2-46c9-999a-903557ff915b
2019.12.17 18:34:42 Sell XS0088543193 1 731.5 USD 200 000 OTC . a65ae348-f694-475d-a45e-65599fa9db7a
2019.12.17 18:25:22 Buy USU85969AD24 1 051.1 USD 200 000 OTC . 5954cb0b-e1e3-4a53-8a41-29ce03170e03
2019.12.17 18:23:26 Sell USL21779AD28 1 052.5 USD 200 000 OTC . 1a2d8d99-a34b-40ab-820f-94cb38029b9d
2019.12.17 18:21:42 Sell US71654QBV32 996 USD 300 000 OTC . 7f659e58-cd21-4c55-9769-6800f4252181
2019.12.17 18:20:46 Buy USL0427PAA41 1 002.5 USD 300 000 OTC . 70380866-d03a-40cc-b9b8-c82dc3d2fbe4
2019.12.17 18:20:18 Buy USL0427PAA41 1 002.5 USD 190 000 OTC . a459f06c-1e95-42b9-bd2f-8998c3e87090
2019.12.17 18:11:07 Sell XS1691349010 981.5 USD 200 000 OTC . d52078d7-833c-4d58-877c-c6b098fd9923
2019.12.17 18:09:32 Buy USU85969AD24 1 048.5 USD 200 000 OTC . 5e141348-e6fa-4ac7-99fa-c6b098fd9923
2019.12.17 17:55:57 Sell US900123AW05 1 083 USD 100 000 OTC . e1101d71-5e0a-4132-85b3-63574ee83710
2019.12.17 17:46:49 Sell US71654QBV32 1 003 USD 300 000 OTC . 97e861a1-9e4a-45fb-bf89-c6b098fd9923
2019.12.17 17:44:51 Buy US900123AL40 1 447 USD 150 000 OTC . 821233c2-73a0-402a-99ab-09e08f730024
2019.12.17 17:43:50 Buy US900123AW05 1 096.75 USD 100 000 OTC . 977f0470-2d2e-4c44-838b-8e01a5e64c3a
2019.12.17 17:37:08 Sell US900123AW05 1 090 USD 100 000 OTC . 740fb3a3-f0be-4eb1-8257-c6b098fd9923
2019.12.17 17:35:46 Buy US706451BG56 1 032.5 USD 200 000 OTC . 919f992b-f8a7-4b9d-9e80-c6b098fd9923
2019.12.17 17:31:08 Buy XS0191754729 1 501 USD 94 000 OTC . 125a8083-b5e9-4f56-bc1e-c6b098fd9923
2019.12.17 17:27:43 Sell USL21779AD28 1 065 USD 200 000 OTC . f323ea80-c33f-42c8-827b-c6b098fd9923
2019.12.17 17:25:14 Buy USL0427PAA41 1 005 USD 300 000 OTC . 7726dbc5-b098-43b9-81b1-1c9b1b71dc0d
2019.12.17 17:24:49 Buy USL0427PAA41 1 005 USD 300 000 OTC . 3d38fb08-a25b-4e88-a7a0-328f674eb884
2019.12.17 17:24:39 Sell US900123AL40 1 427 USD 100 000 OTC . 91ee47e4-dd08-4595-ba2d-da35b4c9a2f8
2019.12.17 17:21:41 Sell US900123AL40 1 427 USD 100 000 OTC . 1573cd74-1111-44aa-9641-c92b41897fad
2019.12.17 17:21:08 Buy US900123AX87 1 019.47 USD 200 000 OTC . af29a700-4478-4435-966d-5a0344ae874c
2019.12.17 17:19:29 Buy US900123AL40 1 439 USD 150 000 OTC . 43d06676-ff9f-4477-a5bc-c6b098fd9923
2019.12.17 17:14:36 Buy US900123AW05 1 096.25 USD 100 000 OTC . e9de8e60-f7a8-4d8b-9117-c6b098fd9923
2019.12.17 17:10:06 Buy US71654QCK67 995 USD 200 000 OTC . 75e96f36-7b17-4649-8685-c6b098fd9923
2019.12.17 17:05:26 Sell US900123AX87 1 019.47 USD 200 000 OTC . ab039f96-5b93-436b-afcf-c6b098fd9923
2019.12.17 17:04:37 Sell XS1691350455 103 900 RUR 10 000 000 OTC . be13ac59-c999-4954-97c6-b481ba9d5a24
2019.12.17 16:51:59 Buy USL0427PAA41 996 USD 200 000 OTC . 28bc9c19-a490-4af2-a70e-c6b098fd9923
2019.12.17 16:51:19 Buy USL0427PAA41 996 USD 400 000 OTC . b16c9ecf-c93e-44de-a9be-c6b098fd9923
2019.12.17 16:51:01 Buy USL0427PAA41 996 USD 490 000 OTC . eb8c6cf2-203f-4e92-a912-c6b098fd9923
2019.12.17 16:50:29 Buy USL0427PAA41 996 USD 600 000 OTC . d9d98dc6-56ba-48d2-ba93-c6b098fd9923
2019.12.17 16:50:13 Buy USL0427PAA41 996 USD 200 000 OTC . aecaca9d-db85-40d0-9ca0-c6b098fd9923
2019.12.17 16:30:29 Buy US900123AL40 1 440 USD 200 000 OTC . 339afa75-97e7-4318-877e-55445fbdeddc
2019.12.17 16:28:48 Sell XS1577964965 1 031 USD 200 000 OTC . 1a91df25-b459-45b6-a731-e9397785bb26
2019.12.17 16:26:50 Sell XS0088543193 1 731.5 USD 200 000 OTC . bd9289d8-64e9-4ec0-9401-c6b098fd9923
2019.12.17 16:18:44 Buy XS0743596040 1 078 USD 200 000 OTC . 4b5c87fe-4dd4-431e-afbf-02891c0b7ab3
2019.12.17 16:17:17 Buy USU85969AC41 1 037 USD 200 000 OTC . 82b68bdb-429d-4ed3-bed0-109f6b604d78
2019.12.17 16:03:53 Buy USL0427PAA41 1 000 USD 110 000 OTC . 3a40cc0c-cf10-4232-b8e8-50f3a3c432b7
2019.12.17 16:03:13 Buy USL0427PAA41 997.5 USD 100 000 OTC . 1add49fc-3ac6-4e2b-993e-a961d4bca215
2019.12.17 15:55:16 Buy XS0743596040 1 071 USD 200 000 OTC . cb8fb515-d6b1-422d-b857-c6b098fd9923
2019.12.17 15:40:52 Buy USU85969AC41 1 025.5 USD 200 000 OTC . ba773c4d-d3f9-4b29-b0f3-c6b098fd9923
2019.12.17 15:10:06 Sell US900123AX87 1 018 USD 195 000 OTC . aee6589f-d61e-41c4-bb30-c6b098fd9923
2019.12.17 15:06:25 Buy USL0427PAA41 996 USD 210 000 OTC . 262e63f6-f169-4b83-bd3a-c6b098fd9923
2019.12.17 15:02:24 Buy US900123AL40 1 437.5 USD 150 000 OTC . c7cd1763-9264-4a15-a490-c6b098fd9923
2019.12.17 15:02:11 Buy US900123AL40 1 437.5 USD 200 000 OTC . b797355e-7fbb-4d82-ba65-c6b098fd9923
2019.12.17 14:59:17 Sell XS1691349010 977.5 USD 200 000 OTC . 53eec066-752b-4a1e-9617-e51654d91794
2019.12.17 14:55:44 Buy XS1605393054 1 018.2 GBP 190 000 OTC . d7075ae1-4420-49b0-9f5f-1976d533a52b
2019.12.17 14:50:19 Sell XS0927634807 1 000 USD 200 000 OTC . 27243fad-6410-4bb9-961e-298ab498d38f
2019.12.17 14:48:46 Sell XS0922615819 999 USD 200 000 OTC . 1c28bef2-be5f-4089-9fb1-3027d32ac071
2019.12.17 14:47:26 Buy US706451BG56 1 037.5 USD 210 000 OTC . cb7e4336-f637-46c4-8986-57870cf333df
2019.12.17 14:45:53 Buy XS2093226178 1 250 USD 500 000 OTC . 1817d318-6810-4c7f-9e54-0a4c2be66806
2019.12.17 14:41:23 Sell US706451BG56 1 021.5 USD 110 000 OTC . 74278edb-5aa2-483d-a6c4-6008422b3bab
2019.12.17 14:40:14 Sell US706451BG56 1 022 USD 100 000 OTC . 7f3877ec-84f4-4ccd-bc6c-383a1a58bb78
2019.12.17 14:38:35 Sell XS1577964965 1 034.3 USD 200 000 OTC . c1d41a7e-2be6-43b4-9294-c6b098fd9923
2019.12.17 14:21:07 Buy US900123AX87 1 018.99 USD 100 000 OTC . f1f255aa-d91f-486b-835e-61fcbf2f3a74
2019.12.17 14:05:19 Sell US900123AX87 1 018.99 USD 100 000 OTC . 48de251d-ee59-48cd-8295-c6b098fd9923
2019.12.17 13:48:09 Buy XS2093226178 1 250 USD 500 000 OTC . 85c20a84-ebd3-4ab7-8e14-25cb2adf0d69
2019.12.17 13:46:33 Buy US706451BG56 1 030 USD 210 000 OTC . c3010c5f-aff2-4100-912d-c6b098fd9923
2019.12.17 13:45:25 Sell XS0922615819 1 000 USD 200 000 OTC . 4c9b1c6c-edef-4805-acb0-c6b098fd9923
2019.12.17 13:44:38 Sell XS1691349010 978 USD 200 000 OTC . 2b428834-10b7-4ead-9e2f-c6b098fd9923
2019.12.17 13:27:07 Buy USU63768AA01 1 083.75 USD 200 000 OTC . 058158ef-fd9f-4a31-8648-5e87d78b5a24
2019.12.17 13:26:34 Buy US71654QCG55 1 056.8 USD 190 000 OTC . a911d664-4ef1-4fbb-8b16-064329a45fa8
2019.12.17 13:14:47 Sell XS0927634807 1 000.5 USD 200 000 OTC . a73fa992-170d-4adb-ad97-c6b098fd9923
2019.12.17 12:33:15 Sell XS1822383094 88 910 RUR 500 000 OTC . e9ce7a80-3218-418c-a683-c6b098fd9923
2019.12.17 12:32:46 Sell RU0009024277 6 207.9385 RUR 1 000 OTC . 405073646
2019.12.17 12:32:46 Sell RU0009024277 6 207.9385 RUR 1 000 OTC . 405073649
2019.12.17 12:25:00 Buy XS1605393054 1 015 GBP 190 000 OTC . 8fbb6db8-dba9-4ef3-8814-c6b098fd9923
2019.12.17 12:23:25 Sell RU0009024277 6 199.744 RUR 420 OTC . 405072265
2019.12.17 12:23:25 Buy RU0009024277 6 199.744 RUR 420 OTC . 405072266
2019.12.17 11:47:36 Sell US706451BG56 1 023 USD 210 000 OTC . 7b0318b8-9e21-4b9c-9fc8-c6b098fd9923
2019.12.17 11:24:38 Buy RU000A0JXU14 254 000 USD 600 000 OTC . 41855ef3-6f5a-448d-96c6-63e8618f6c7f
2019.12.17 11:22:40 Sell US9581021055 57.0479 USD 88 000 OTC . 90473482-0b85-4949-96d2-c6b098fd9923
2019.12.17 11:22:40 Sell US6074091090 9.772 USD 124 000 OTC . 79d31795-1235-4470-8a0c-c6b098fd9923
2019.12.17 11:22:40 Buy US55616P1049 15.636 USD 392 000 OTC . e40e1588-54e5-4427-9c63-c6b098fd9923
2019.12.17 11:22:40 Buy US90138F1021 99.2994 USD 43 000 OTC . 22e520ed-efb7-4e3a-9cb4-c6b098fd9923
2019.12.17 11:22:40 Buy US1270971039 16.7121 USD 301 000 OTC . 8c8f5a39-b2cc-41b2-b433-c6b098fd9923
2019.12.17 10:33:13 Buy RU000A0JXU14 253 000 USD 600 000 OTC . 222f6efa-aeb7-418d-966d-c6b098fd9923
2019.12.17 10:17:44 Sell RU0009024277 6 200 RUR 5 000 OTC . 405059235
2019.12.17 10:17:44 Buy RU0009024277 6 200 RUR 5 000 OTC . 405059236
2019.12.16 20:51:34 Sell XS1800127612 392 USD 94 000 OTC . 8671c484-cf73-439c-8b58-a3bf76ef4e1e
2019.12.16 20:49:03 Sell XS1823059016 257.4 USD 253 000 OTC . 72578f2b-fd12-4b66-9c4b-36989f7c7cdd
2019.12.16 20:46:32 Buy XS1823059016 257.4 USD 253 000 OTC . e1d690a0-b5e5-4f8c-ac74-b06abf7192ab
2019.12.16 20:45:23 Sell XS1884618080 372.1 USD 65 000 OTC . 5dda72c0-98c4-428d-9c98-11f9c30cbd22
2019.12.16 20:44:20 Buy XS1884618080 372.1 USD 65 000 OTC . 3e547e9f-827e-4620-b47e-3f710f5aecf2
2019.12.16 20:43:32 Sell XS1800053404 330.2 USD 115 000 OTC . cf0bade7-282a-4c2b-8cec-b2e60bff18fe
2019.12.16 20:41:57 Buy XS1800053404 330.2 USD 115 000 OTC . d0b4667b-9065-4232-b9d3-b52e0488f737
2019.12.16 20:41:07 Sell XS1678723799 69.1 USD 486 000 OTC . e9924e9f-0004-4904-bc6c-53d6aaaa6c13
2019.12.16 20:38:09 Buy XS1678723799 69.1 USD 486 000 OTC . 5189c62d-f226-4e3a-b8ad-7c2e24617aa3
2019.12.16 20:36:38 Sell XS1355064608 145 USD 104 000 OTC . 467d0eb2-a29f-4914-bdeb-4935119f9d82
2019.12.16 20:33:14 Buy XS1355064608 145 USD 104 000 OTC . cc24df6b-3972-4828-b1b8-8c4b359d52b2
2019.12.16 20:02:39 Sell XS1280068187 101.1 USD 438 000 OTC . 46eb428b-e6a6-4765-aa29-45686848419e
2019.12.16 20:01:26 Buy XS1280068187 101.1 USD 438 000 OTC . df7a874d-ca2f-41af-9dba-a12b713ff345
2019.12.16 20:00:21 Sell XS1774000332 93.3 USD 631 000 OTC . c1330115-5f26-4a35-9a1f-348819fdbf19
2019.12.16 19:57:57 Sell XS1884615227 114.3 USD 667 000 OTC . 604a5901-405c-464a-b3e9-5ebd12c49336
2019.12.16 19:57:03 Buy XS1884615227 114.3 USD 667 000 OTC . 56b4eaa9-7e87-4d5e-94e9-26c99a9012b1
2019.12.16 19:56:10 Sell XS1902127429 119.4 USD 681 000 OTC . ab45f697-5724-46ce-91b7-f04f89b4cad0
2019.12.16 19:37:23 Buy XS1902127429 119.4 USD 681 000 OTC . 5bce2850-37bf-4866-b91c-f18e20dfc2f7
2019.12.16 19:36:21 Sell XS1774045865 94.9 USD 600 000 OTC . 7bb01ae4-7806-4edf-b42f-b7971032e7e3
2019.12.16 19:19:35 Buy XS1774045865 94.9 USD 600 000 OTC . 406edf59-235e-499e-9122-7759ad659601
2019.12.16 19:15:24 Sell RU0009024277 6 190 RUR 1 779 OTC . 405054207
2019.12.16 19:15:24 Sell RU0009024277 6 190 RUR 1 779 OTC . 405054210
2019.12.16 19:15:07 Buy RU0009024277 6 190 RUR 732 OTC . 405054115
2019.12.16 19:15:07 Buy RU0009024277 6 190 RUR 732 OTC . 405054119
2019.12.16 19:15:06 Sell JE00B6T5S470 976.8 RUR 1 315 OTC . 405054043
2019.12.16 19:15:06 Sell JE00B6T5S470 976.8 RUR 1 315 OTC . 405054046
2019.12.16 19:03:31 Sell JE00B6T5S470 11.76387855 GBP 200 000 OTC . 405053469
2019.12.16 19:03:31 Buy JE00B6T5S470 11.76387855 GBP 200 000 OTC . 405053474
2019.12.16 19:02:53 Sell JE00B6T5S470 11.77012 GBP 50 000 OTC . 405053439
2019.12.16 19:02:53 Sell JE00B6T5S470 11.77012 GBP 50 000 OTC . 405053444
2019.12.16 19:02:41 Buy XS1303925041 1 096.25 USD 100 000 OTC . 593b0557-7240-46fc-8d92-f0b355d4dcd9
2019.12.16 18:55:46 Buy XS2008618501 1 044.5 USD 210 000 OTC . 3667514f-6eac-4a6c-9669-36971f2f6802
2019.12.16 18:55:11 Sell XS2008618501 1 025 USD 210 000 OTC . de082143-6923-4b56-8202-4381cc4ed50a
2019.12.16 18:52:24 Sell RU0009024277 6 190 RUR 286 OTC . 405052957
2019.12.16 18:52:24 Sell RU0009024277 6 190 RUR 286 OTC . 405052961
2019.12.16 18:52:08 Sell US900123BH29 1 020 USD 100 000 OTC . 1bd6704c-4163-4148-8392-c15926c2e506
2019.12.16 18:52:02 Buy RU0009024277 6 190 RUR 20 000 OTC . 405052858
2019.12.16 18:52:02 Sell RU0009024277 6 190 RUR 20 000 OTC . 405052859
2019.12.16 18:51:44 Sell RU0009024277 6 190.42 RUR 100 OTC . 405052746
2019.12.16 18:51:44 Sell RU0009024277 6 190.42 RUR 100 OTC . 405052751
2019.12.16 18:51:37 Buy RU0009024277 6 192.059179 RUR 414 OTC . 405052737
2019.12.16 18:51:37 Buy RU0009024277 6 192.059179 RUR 414 OTC . 405052740
2019.12.16 18:51:29 Buy RU0009024277 6 191.030189 RUR 530 OTC . 405052658
2019.12.16 18:51:29 Buy RU0009024277 6 191.030189 RUR 530 OTC . 405052660
2019.12.16 18:35:48 Sell XS1379145656 1 013 USD 235 000 OTC . 8e6142a5-c1ab-4ab6-8a1c-9504054b2b1a
2019.12.16 18:34:51 Buy US900123AL40 1 440 USD 100 000 OTC . c3a76d98-985e-49eb-9250-137e9e919634
2019.12.16 18:33:52 Buy USL0427PAA41 1 005 USD 196 000 OTC . ea27bae6-f27b-4861-9848-f8f7d868d6e3
2019.12.16 18:33:08 Buy XS1405775617 1 062 USD 16 000 OTC . 65a2b219-317e-416a-b8be-c4a7f1c981df
2019.12.16 18:32:46 Buy USL00849AA47 1 000 USD 150 000 OTC . 48bb8d09-5dcb-4711-9eb9-361589c6a83c
2019.12.16 18:32:32 Buy XS1574068844 1 068 USD 17 000 OTC . 179ced26-85ec-4783-a56b-e0e3a9a332f5
2019.12.16 18:31:47 Sell USP94461AC79 993.5 USD 300 000 OTC . cdfd9011-62ed-4704-bd8c-1046889e7237
2019.12.16 18:31:46 Buy XS0919504562 1 066 USD 17 000 OTC . 6ffa123a-2fc8-4b3c-9025-c04fca6d212f
2019.12.16 18:30:35 Sell US900123AL40 1 430 USD 100 000 OTC . 50a200d9-aa33-4703-ac24-e77e93a64925
2019.12.16 18:29:53 Sell US900123BH29 1 027.5 USD 100 000 OTC . 1db8f26e-dd68-405b-a2c4-c6b098fd9923
2019.12.16 18:25:41 Sell US900123BB58 1 050 USD 100 000 OTC . 0011c297-467e-40d3-9dd2-626e4fed1c91
2019.12.16 18:25:26 Sell XS1379145656 1 020 USD 235 000 OTC . f7c60c8c-648a-4414-ba4e-c6b098fd9923
2019.12.16 18:24:48 Sell JE00B6T5S470 11.75489989 GBP 75 414 OTC . 405046826
2019.12.16 18:24:48 Sell JE00B6T5S470 11.75489989 GBP 75 414 OTC . 405046827
2019.12.16 18:02:00 Sell US900123BB58 1 054.5 USD 100 000 OTC . c3f56a24-512f-45d5-bd05-c6b098fd9923
2019.12.16 18:01:50 Buy US900123AL40 1 430 USD 100 000 OTC . f922b5df-af6c-4c47-9614-c6b098fd9923
2019.12.16 18:01:29 Sell US900123AL40 1 430 USD 100 000 OTC . 817c63e5-ce0e-4892-b206-c6b098fd9923
2019.12.16 17:57:00 Buy XS0088543193 1 731.5 USD 200 000 OTC . dba17594-40ff-4053-8b54-f17ec0736cb1
2019.12.16 17:55:30 Buy XS1533921299 1 030 USD 200 000 OTC . edadab71-50d2-4458-aa02-f6431b512d12
2019.12.16 17:51:15 Sell XS1405766384 1 033.5 USD 300 000 OTC . bcbd87d2-d606-46bd-8495-86a69b2bbb59
2019.12.16 17:49:30 Sell XS0830192711 1 033.75 USD 200 000 OTC . 0fd7ecb3-c263-4ddd-b901-7955fffb407f
2019.12.16 17:44:33 Buy XS1533921299 1 024.99 USD 200 000 OTC . 00dccccf-ff36-4055-9232-c6b098fd9923
2019.12.16 17:43:16 Sell XS0861981180 1 025 USD 300 000 OTC . a3f86c62-7d5c-49a3-9fb4-ba0f864bc2a5
2019.12.16 17:36:26 Sell USL0427PAA41 993.5 USD 100 000 OTC . b7f8c9c3-e94c-4cfa-a1a4-5bf0d76fde66
2019.12.16 17:34:59 Sell USP94461AC79 998 USD 300 000 OTC . 47be6a44-a830-4fde-a2d3-c6b098fd9923
2019.12.16 17:30:46 Sell XS1577964965 1 034.81 USD 800 000 OTC . 47cee27d-e429-484f-aade-c6b098fd9923
2019.12.16 17:27:51 Buy USL00849AA47 994 USD 150 000 OTC . 7d0c2f5f-1d97-4058-bf94-c6b098fd9923
2019.12.16 17:26:21 Buy USL0427PAA41 996 USD 196 000 OTC . 2ff71eb7-6d70-43bf-b51d-c6b098fd9923
2019.12.16 17:25:17 Sell XS1405775617 1 059 USD 16 000 OTC . 8549cfac-1606-466c-92bc-6323ca4b5432
2019.12.16 17:24:37 Sell XS1574068844 1 065 USD 17 000 OTC . 2afd18f8-c035-48a9-a76a-2064403534bb
2019.12.16 17:23:49 Sell XS0919504562 1 063 USD 17 000 OTC . b45c045e-b455-4351-ae3f-a0b3cd3dd611
2019.12.16 17:00:15 Buy XS1961010987 1 065 USD 200 000 OTC . 3744b40c-1eef-4621-8110-8da7443a2e41
2019.12.16 16:14:51 Sell XS1405766384 1 040 USD 300 000 OTC . 23c377f8-c598-4530-b2f8-c6b098fd9923
2019.12.16 16:12:04 Sell XS0861981180 1 031.875 USD 300 000 OTC . 68c77e0a-02a8-458b-a707-c6b098fd9923
2019.12.16 16:10:29 Sell XS0830192711 1 040.6 USD 200 000 OTC . 3b5d9e94-e5c8-4107-ba29-c6b098fd9923
2019.12.16 16:08:13 Buy XS0088543193 1 730.5 USD 200 000 OTC . d567880e-898c-4d56-89f0-c6b098fd9923
2019.12.16 16:02:35 Sell US55616P1049 15.18 USD 6 349 OTC . ce89b6c8-bb3d-44b7-81b9-34fb5e8152c6
2019.12.16 16:01:39 Sell IT0005239360 13.15 EUR 1 963 OTC . 36cc6a2a-7811-4c61-bd04-4fd9561a30b0
2019.12.16 15:59:02 Buy US71654QCG55 1 055.5 USD 240 000 OTC . 030ea0e5-f4db-4df9-8ca2-7ca5acb1b3e9
2019.12.16 15:46:01 Sell US71654QCG55 1 055.5 USD 240 000 OTC . 6485ed93-309f-42da-bd08-c6b098fd9923
2019.12.16 15:43:03 Buy USL0427PAA41 993.5 USD 100 000 OTC . 22120270-177c-44a7-a926-c6b098fd9923
2019.12.16 15:36:08 Buy XS1303925041 1 093.75 USD 100 000 OTC . 907d45ee-82f6-4b86-add6-c6b098fd9923
2019.12.16 15:32:10 Buy USL0427PAA41 1 003.45 USD 100 000 OTC . a585814b-af15-40ce-898a-7d99b91c571a
2019.12.16 15:09:14 Buy USY57657AA90 1 023 USD 200 000 OTC . e9f76d42-039c-4a0e-99d8-38572a17bdd7
2019.12.16 15:07:48 Buy USL0427PAA41 1 005 USD 150 000 OTC . cc579e54-e1e2-4587-8cb5-3785b5164984
2019.12.16 14:59:10 Buy USU85969AD24 1 052.5 USD 18 000 OTC . 1fb5b5ba-da1d-4281-b180-4b9a661d61b0
2019.12.16 14:58:30 Buy USU85969AD24 1 057.5 USD 232 000 OTC . 3ca6c09f-98b1-415c-9500-7586a03ab01b
2019.12.16 14:57:13 Sell USU85969AD24 1 037.5 USD 250 000 OTC . 166beb46-a54d-49c6-86b0-5cae78c3cc7f
2019.12.16 14:54:27 Sell XS1747548532 993 USD 200 000 OTC . 1238342e-7980-4672-95e4-2fcb7df712a9
2019.12.16 14:42:13 Buy XS1961010987 1 058.25 USD 200 000 OTC . 132d187b-777f-43a8-b782-c6b098fd9923
2019.12.16 14:40:18 Buy USL0427PAA41 996 USD 100 000 OTC . 8f82c7b9-311d-406f-869b-c6b098fd9923
2019.12.16 13:57:13 Sell USQ3919KAK71 1 048.2 USD 100 000 OTC . 73d0d3c6-7e5c-409b-99dc-d498ef70a266
2019.12.16 13:50:52 Sell XS1747548532 1 000 USD 200 000 OTC . 3ba694eb-6264-48d6-a169-c6b098fd9923
2019.12.16 13:43:08 Buy RU0009024277 6 198.4517 RUR 300 OTC . 405013865
2019.12.16 13:43:08 Buy RU0009024277 6 198.4517 RUR 300 OTC . 405013869
2019.12.16 13:28:09 Buy USY57657AA90 1 017 USD 200 000 OTC . 9ea2e684-2bb8-4849-9489-c6b098fd9923
2019.12.16 13:26:38 Buy XS1533923238 1 077.5 USD 300 000 OTC . 192ba7eb-5333-4b05-9015-af4a075805a5
2019.12.16 13:23:54 Buy USL0427PAA41 996 USD 150 000 OTC . 995f67c2-39a9-4db7-889c-c6b098fd9923
2019.12.16 13:17:58 Buy USL0427PAA41 996.5 USD 135 000 OTC . 339f4cf8-ed45-4e78-855a-9bdcfbdf5ed9
2019.12.16 13:16:54 Sell USQ3919KAK71 1 054 USD 100 000 OTC . 03e24a44-84e0-4323-ba4a-c6b098fd9923
2019.12.16 13:15:49 Buy USL0427PAA41 999.5 USD 100 000 OTC . 30fb615b-e497-44d2-96a4-2eb2b0a9638d
2019.12.16 12:23:56 Buy USL0427PAA41 996 USD 100 000 OTC . faf2cf1e-5561-4641-82f7-c6b098fd9923
2019.12.16 12:11:06 Buy USL0427PAA41 996 USD 135 000 OTC . 1911b450-ce84-46eb-bc16-c6b098fd9923
2019.12.16 11:02:07 Sell US92189F7188 12.88 USD 1 434 OTC . 06cb968c-138f-42ab-a7e1-f00b7a95858f
2019.12.16 10:54:51 Buy XS1533923238 1 072.5 USD 300 000 OTC . a69283f7-48e6-4201-afab-c6b098fd9923
2019.12.16 10:50:04 Buy USL0427PAA41 1 007.5 USD 200 000 OTC . 15dcd0c8-926f-4180-bc4b-e9ca3486a8af
2019.12.13 19:32:19 Buy IE00BCRY6003 90.1 CHF 900 OTC . a3ba7647-3aaf-4bfb-b3c6-ccc45816168b
2019.12.13 19:32:18 Sell XS1590566193 1 246.1375 USD 80 000 000 OTC . 8aa23a15-e291-4c8d-a4e2-c6b098fd9923
2019.12.13 19:18:11 Sell JE00B6T5S470 11.93766 GBP 108 643 OTC . 404995079
2019.12.13 19:18:11 Buy JE00B6T5S470 11.93766 GBP 108 643 OTC . 404995080
2019.12.13 19:04:44 Buy RU0009024277 6 179.612555 RUR 2 270 OTC . 404994997
2019.12.13 19:04:44 Buy RU0009024277 6 179.612555 RUR 2 270 OTC . 404995000
2019.12.13 18:52:04 Buy RU0009024277 6 168 RUR 3 884 OTC . 404994950
2019.12.13 18:52:04 Buy RU0009024277 6 168 RUR 3 884 OTC . 404994945
2019.12.13 18:52:00 Buy RU0009024277 6 168 RUR 4 000 OTC . 404994944
2019.12.13 18:52:00 Buy RU0009024277 6 168 RUR 4 000 OTC . 404994946
2019.12.13 18:50:52 Buy US900123AW05 1 095 USD 166 000 OTC . 86085d7c-838c-4f6f-868f-0a4804fd111f
2019.12.13 18:49:21 Buy US900123AW05 1 095 USD 90 000 OTC . 81ec9a48-a057-4f63-87d9-61d3a02754e2
2019.12.13 18:47:43 Buy US900123AW05 1 095 USD 4 000 OTC . 9b73091c-3eef-4159-860d-30387c406af2
2019.12.13 18:29:04 Buy USL0427PAA41 1 003 USD 100 000 OTC . a1b1ec83-5b76-4642-8ad3-eaac4ee4057a
2019.12.13 18:26:19 Buy US900123AW05 1 095 USD 260 000 OTC . 7058fc3d-f0c1-4b29-87af-bed4ecac5255
2019.12.13 18:20:10 Buy USL0427PAA41 997.5 USD 100 000 OTC . f35590e4-8e08-48a3-9611-c6b098fd9923
2019.12.13 18:17:47 Sell US71654QCG55 1 048 USD 100 000 OTC . 6bdbb637-190a-48c5-9aa9-80507b1c3025
2019.12.13 18:12:08 Buy USL0427PAA41 1 005 USD 200 000 OTC . 20f74757-9f30-4a86-b322-8924bb30beb1
2019.12.13 18:08:16 Sell USP94461AC79 995.5 USD 405 000 OTC . bedf8e46-4afe-470d-8dfa-d157be7cd340
2019.12.13 18:05:42 Buy US71654QCG55 1 059 USD 115 000 OTC . 2bfbe70b-5b9e-4b9b-997e-34d1dc3151c8
2019.12.13 18:04:35 Sell XS0559915961 1 187.6 USD 120 000 OTC . 689b9894-391a-41f9-addf-a6581c87ee5e
2019.12.13 18:03:39 Buy US71654QCG55 1 056.8 USD 190 000 OTC . 42ebbcaa-6745-479d-b9b1-75eef1e5c999
2019.12.13 17:53:31 Sell USP94461AC79 1 002.5 USD 405 000 OTC . 1b2063a5-7981-4fe7-9c92-c6b098fd9923
2019.12.13 17:52:06 Sell US71654QCG55 1 053 USD 100 000 OTC . 29e4164a-4cc4-423d-9156-c6b098fd9923
2019.12.13 17:51:52 Buy US71654QCG55 1 055 USD 115 000 OTC . 675e780f-6149-4f30-ad60-c6b098fd9923
2019.12.13 17:48:33 Sell XS1678760999 168.9 USD 45 000 OTC . 82c4366a-88b5-4e26-a0de-14ade0111975
2019.12.13 17:48:25 Buy XS1678760999 168.9 USD 45 000 OTC . 6779c556-6afb-4d7b-8496-f3da24b9ef93
2019.12.13 17:46:00 Buy USU63768AA01 1 083.75 USD 200 000 OTC . 5917be8f-4083-4a5c-8621-9d9ceeca93d4
2019.12.13 17:45:31 Buy USL4441RAA43 1 042.5 USD 100 000 OTC . 9528dc88-a268-4134-ae30-fb33ce850042
2019.12.13 17:44:05 Buy USP94461AC79 1 017.5 USD 200 000 OTC . f7ed0d07-5255-44f3-8822-6ef8b1222dea
2019.12.13 17:43:47 Sell USP94461AC79 990.5 USD 200 000 OTC . 5201de29-8c57-4d42-9e63-4b3a9cdec69d
2019.12.13 17:37:37 Sell XS0559915961 1 192.6 USD 120 000 OTC . 829e6250-27e5-472d-bc98-c6b098fd9923
2019.12.13 17:29:20 Buy USL4441RAA43 1 037.5 USD 100 000 OTC . 887ca09b-355b-4816-a23b-c6b098fd9923
2019.12.13 17:22:18 Sell US900123AW05 1 083 USD 100 000 OTC . 537640a7-7a5c-43a5-a6ca-7d08fdf5dc41
2019.12.13 17:19:16 Buy USP94461AC79 1 003.26 USD 200 000 OTC . 03eec1b0-3155-4d65-bf0e-5898520c97ca
2019.12.13 17:16:26 Buy USL0427PAA41 997.5 USD 200 000 OTC . 2521c2da-392c-4b24-9987-c6b098fd9923
2019.12.13 17:16:13 Buy USL0427PAA41 997.5 USD 200 000 OTC . 14ca05b0-87c9-43fe-be66-c6b098fd9923
2019.12.13 17:04:00 Sell USP94461AC79 1 003.26 USD 200 000 OTC . dc524974-e4d4-48a0-886e-c6b098fd9923
2019.12.13 17:02:40 Sell JE00B6T5S470 11.967229 GBP 14 909 OTC . 404984563
2019.12.13 17:02:40 Sell JE00B6T5S470 11.967229 GBP 14 909 OTC . 404984564
2019.12.13 16:48:02 Buy RU0009024277 6 173.28 RUR 10 000 OTC . 404983357
2019.12.13 16:48:02 Sell RU0009024277 6 173.28 RUR 10 000 OTC . 404983358
2019.12.13 16:42:28 Sell US900123AW05 1 085 USD 100 000 OTC . 111a53fb-6534-45b9-a976-c6b098fd9923
2019.12.13 16:42:15 Buy RU0009024277 6 174 RUR 5 172 OTC . 404982893
2019.12.13 16:42:15 Buy RU0009024277 6 174 RUR 5 172 OTC . 404982895
2019.12.13 16:35:21 Buy USU85969AD24 1 052.5 USD 200 000 OTC . f2052165-c1ca-4eb2-90fa-14cc74ac7c71
2019.12.13 16:34:52 Sell USU85969AD24 1 037.5 USD 200 000 OTC . b7a06f0f-d609-450e-a0fd-231e9aff8589
2019.12.13 16:30:08 Buy US900123CL22 1 015 USD 200 000 OTC . d6eb00c5-f465-4ead-82f8-4e4a69296740
2019.12.13 16:26:53 Sell XS1280103786 79.4 USD 98 000 OTC . 32a69298-a20d-4073-9722-6a2bb5792d30
2019.12.13 16:26:49 Buy XS1280103786 79.4 USD 98 000 OTC . 2ba0dae3-f401-4d94-ae29-96c464e71f99
2019.12.13 16:24:29 Sell XS1552695378 47.2 USD 170 000 OTC . 6946ee15-355e-4745-ba71-48218f974b8b
2019.12.13 16:24:25 Buy XS1552695378 47.2 USD 170 000 OTC . 16349b34-5d67-4439-b4c9-9962fb01d4f4
2019.12.13 16:24:10 Buy US900123CL22 1 016 USD 370 000 OTC . fd124bfa-b1c2-4310-af7a-8a9e0fb400b7
2019.12.13 16:23:39 Buy US900123CL22 1 016 USD 540 000 OTC . 572b24b5-af45-4476-bc7e-bcb298ab1aa8
2019.12.13 16:22:55 Sell XS1494461921 62.3 USD 131 000 OTC . 3e6d46f6-52b1-4fcc-87c1-e97f3fda1eae
2019.12.13 16:22:51 Buy XS1494461921 62.3 USD 131 000 OTC . 3d7e67a2-a335-4298-9f63-3f2da020464f
2019.12.13 16:20:06 Sell XS1280097442 56.5 USD 98 000 OTC . 89707b08-2f03-4c13-8e5d-9a0264aacbc0
2019.12.13 16:20:00 Buy XS1280097442 56.5 USD 98 000 OTC . 48305d9a-bcc5-4632-b5e1-1d01bd927e97
2019.12.13 16:18:41 Sell XS1678761377 65 USD 104 000 OTC . 9a7978ef-7143-4149-891d-a840138728af
2019.12.13 16:18:36 Buy XS1678761377 65 USD 104 000 OTC . c238eb35-18b1-4bde-9ae8-3e7a8b9b42b3
2019.12.13 16:17:06 Sell XS1649565048 28.1 USD 314 000 OTC . 8ee97136-1539-4f49-b78c-9b1538a07896
2019.12.13 16:17:03 Buy XS1649565048 28.1 USD 314 000 OTC . cb30b01f-7b9e-4a4e-9f45-eca199cf055c
2019.12.13 16:13:15 Sell XS1280076529 82.6 USD 105 000 OTC . f7f91185-442c-494e-9604-fa269d5b16c8
2019.12.13 16:12:48 Buy XS1280076529 82.6 USD 105 000 OTC . 2bf6204c-57f8-44a4-93a1-9c953a26b1c1
2019.12.13 16:11:27 Sell XS1678732196 71.7 USD 97 000 OTC . e81e4ac4-003d-4b38-917e-5702183747d5
2019.12.13 16:11:23 Buy XS1678732196 71.7 USD 97 000 OTC . 6a46565f-82f2-46fe-bd1e-bcbd8ce53416
2019.12.13 16:09:40 Sell XS1764386063 88 USD 82 000 OTC . cf0897f6-9485-48ed-aec7-244e354f0b96
2019.12.13 16:09:32 Buy XS1764386063 88 USD 82 000 OTC . 2450f45f-6192-4e57-8150-7c669ac2e495
2019.12.13 16:07:35 Sell XS1396679307 69.2 USD 92 000 OTC . dfa62f8e-717e-491d-a358-40af63cd5509
2019.12.13 16:07:30 Buy XS1396679307 69.2 USD 92 000 OTC . 1198df43-7efb-48f3-85c4-319c0c54ce2e
2019.12.13 16:05:01 Sell XS1514648820 71.5 USD 129 000 OTC . 81895c7b-fdfa-45ef-9412-1e81491f09a6
2019.12.13 16:03:16 Buy XS1514648820 71.5 USD 129 000 OTC . 43ead1da-b30e-4050-86e7-c36828f25769
2019.12.13 15:59:44 Sell XS1355049476 116.9 USD 75 000 OTC . f8a87758-c361-4c21-a9ad-e31ad6c6b4f9
2019.12.13 15:59:32 Buy XS1355049476 116.9 USD 75 000 OTC . 81387a97-58f6-4138-8ce0-d97fc67093b4
2019.12.13 15:50:36 Sell XS1823013021 106.3 USD 72 000 OTC . 6f0d7c70-2b8c-448e-b877-976a395f1322
2019.12.13 15:50:18 Buy XS1823013021 106.3 USD 72 000 OTC . 9315a5a3-63fd-45de-be20-8001cf88e350
2019.12.13 15:44:46 Sell XS1583951774 42.5 USD 235 000 OTC . 8ec8bfef-3bc4-4140-9f69-0b8e3199727d
2019.12.13 15:35:12 Buy XS1583951774 42.5 USD 235 000 OTC . 442a3886-953f-4f4e-917e-a6eabb61b625
2019.12.13 15:29:49 Buy XS1132825099 992 USD 200 000 OTC . a18e022a-40f8-4544-a7e1-4fac75543c9c
2019.12.13 14:54:58 Sell XS0810596832 1 095 USD 290 000 OTC . 42bcd465-d686-447c-888a-b8be3233133c
2019.12.13 14:42:23 Sell USP94461AC79 996.5 USD 230 000 OTC . f96009a1-c496-4928-9be4-21f711e5b976
2019.12.13 14:41:29 Buy USP94461AC79 1 016.5 USD 230 000 OTC . 4beeede0-c9a4-4d11-813b-381b8965bb7c
2019.12.13 14:29:52 Buy XS1132825099 984 USD 200 000 OTC . 53965ce7-3a4f-4a4c-a5ca-c6b098fd9923
2019.12.13 14:18:10 Sell USU85969AD24 1 037.5 USD 200 000 OTC . 843f90c8-5c22-425d-a6ba-7b95824a4a77
2019.12.13 14:17:34 Buy USU85969AD24 1 057 USD 200 000 OTC . b2215d8c-ce7a-44e2-9059-a5f5ef073257
2019.12.13 14:16:48 Buy US900123CL22 1 010 USD 1 110 000 OTC . 840cf9e4-f2ba-46b8-a1d4-c6b098fd9923
2019.12.13 13:34:11 Sell US9297401088 75.14 USD 0.56 OTC . 4c849f37-1b78-4dc5-ab5b-6e8a17799fee
2019.12.13 13:16:28 Sell XS0559915961 1 185 USD 150 000 OTC . 166dcb37-e7c7-4015-8da0-ffe46a976477
2019.12.13 13:15:54 Sell XS0559915961 1 185 USD 150 000 OTC . 873dedac-8f13-4ba6-bb01-9813c4c8adb8
2019.12.13 13:10:52 Sell XS0810596832 1 100 USD 290 000 OTC . c60dbd82-f784-4af3-8879-c6b098fd9923
2019.12.13 12:43:06 Buy RU000A0JXTS9 219 800 USD 200 000 OTC . 7848356f-70b8-4954-925c-3a9a761dd3aa
2019.12.13 12:42:39 Buy RU000A0JXTS9 220 100 USD 400 000 OTC . dd516c14-3b98-41d6-9ae7-ee1da0fbd07e
2019.12.13 12:42:04 Sell RU000A0JXTS9 217 500 USD 2 400 000 OTC . 4cab995d-6c77-4c6d-99c4-205720e778fe
2019.12.13 12:40:54 Buy XS0088543193 1 737.5 USD 600 000 OTC . 533315dd-0312-4fae-b9eb-764cbf68b9d2
2019.12.13 12:07:27 Sell XS1023280271 975 USD 200 000 OTC . 26f74861-4c5f-45fb-bdad-b2a77051d348
2019.12.13 12:06:27 Sell XS1023280271 975 USD 450 000 OTC . d95a2756-ad4e-4fec-bc68-47dca78a1e24
2019.12.13 11:15:40 Sell US5951121038 50.7673 USD 97 000 OTC . f6944cbd-8d7f-4c11-a5d3-c6b098fd9923
2019.12.13 11:15:40 Sell US9581021055 53.2 USD 89 000 OTC . c7481675-7571-4c01-938c-c6b098fd9923
2019.12.13 11:15:40 Buy US0153511094 111.8313 USD 66 000 OTC . e6a48f58-f45b-4805-9427-c6b098fd9923
2019.12.13 11:15:40 Buy US6549022043 3.5609 USD 1 018 000 OTC . 7d96a723-e09b-48f5-9be2-c6b098fd9923
2019.12.13 10:38:58 Sell RU0009024277 6 176.311 RUR 4 291 OTC . 404948639
2019.12.13 10:38:58 Sell RU0009024277 6 176.311 RUR 4 291 OTC . 404948640
2019.12.13 10:28:15 Sell XS1023280271 980.1 USD 200 000 OTC . e20531e3-dc29-4057-9829-c6b098fd9923
2019.12.13 09:57:56 Sell XS1023280271 980 USD 450 000 OTC . a167c5ff-1eed-4f74-8ad9-c6b098fd9923
2019.12.12 21:21:42 Buy IE00BCRY6003 89.85 CHF 1 239 OTC . 7a4a283d-1b70-47bd-acde-67590cf15893
2019.12.12 21:21:41 Sell US8883145075 0.1655 USD 9 OTC . 8c413b2e-5c81-42c3-9e24-5fce7737217c
2019.12.12 21:21:40 Sell XS1396731660 86.5 USD 108 000 OTC . 7fe997a3-48d0-4b13-897a-5bfc6267f565
2019.12.12 21:19:39 Buy XS1396731660 86.5 USD 108 000 OTC . d74f1866-8de6-4b8d-920f-dfb3d08d9445
2019.12.12 21:18:38 Sell XS1774040718 187.1 USD 47 000 OTC . 2a04c99b-b708-4747-b63d-51b8e78b1f6d
2019.12.12 21:17:13 Buy XS1774040718 187.1 USD 47 000 OTC . 359f2eed-0135-4e46-99d9-25d453ea3aed
2019.12.12 21:16:20 Sell XS1678847689 22.9 USD 458 000 OTC . b4c53500-0af7-496d-9097-8b31fb168119
2019.12.12 21:13:37 Buy XS1678847689 22.9 USD 458 000 OTC . 3a45e19b-c01e-402d-b7b3-83ecd64f04a7
2019.12.12 21:12:11 Sell XS1774045519 88.2 USD 99 000 OTC . 0f35b756-46c3-40cb-b2ca-18dd560d3e36
2019.12.12 20:27:34 Buy XS1774045519 88.2 USD 99 000 OTC . b466d974-0bbc-41e3-862f-e86bbcc24372
2019.12.12 20:26:36 Sell XS1396629039 72 USD 142 000 OTC . 53cf8719-f08b-40b2-8124-23385f59a6ea
2019.12.12 20:25:22 Buy XS1396629039 72 USD 142 000 OTC . 49845be2-fd30-4e2d-9549-77f4aff4e284
2019.12.12 20:20:40 Sell XS1884621381 192.1 USD 50 000 OTC . de003998-c4cc-4128-bb3c-8acfa6c1d19b
2019.12.12 20:19:10 Buy XS1884621381 192.1 USD 50 000 OTC . 38ea131c-ec80-43b0-bed3-e9cdbf788c6b
2019.12.12 20:17:55 Sell XS1280030021 95.1 USD 112 000 OTC . d679cf78-ee7e-467e-a2b8-8a871530d07a
2019.12.12 20:10:03 Buy XS1280030021 95.1 USD 112 000 OTC . 3535a484-4f15-4635-84c9-e81578501e32
2019.12.12 20:09:11 Sell XS1280085439 468.8 USD 22 000 OTC . 7e1b7c79-e4bc-40bf-acb1-13ac0bd33f81
2019.12.12 20:08:13 Buy XS1280085439 468.8 USD 22 000 OTC . 7f0c6c4e-2fe3-4043-a568-a263f93eb249
2019.12.12 20:07:13 Sell XS1289145879 139.7 USD 83 000 OTC . 499b7b04-9e6a-4a2d-ac18-f62214da2b1e
2019.12.12 20:05:48 Buy XS1289145879 139.7 USD 83 000 OTC . 1e46ca9a-92af-4910-a4e7-34eb141bd6b3
2019.12.12 20:02:45 Sell XS1629574143 115 USD 92 000 OTC . 6a279d78-3600-42a1-ba61-1bc3a53ded45
2019.12.12 20:01:34 Buy XS1629574143 115 USD 92 000 OTC . f4e06ccc-633e-4e1d-b368-0c17442fe636
2019.12.12 20:00:09 Sell XS1532547616 50.5 USD 263 000 OTC . e60349f5-7c07-4d0f-8f06-c24f2540d98e
2019.12.12 19:59:09 Buy XS1532547616 50.5 USD 263 000 OTC . fe22caab-268a-468b-90dc-b53ea01bb309
2019.12.12 19:58:18 Sell XS1355064608 137.7 USD 103 000 OTC . 91d466db-4c25-418b-ae85-b68991d871a4
2019.12.12 19:56:38 Buy XS1355064608 137.7 USD 103 000 OTC . 50248163-eb77-4b41-a5b9-987ec3436649
2019.12.12 19:55:24 Sell XS1800120286 196.4 USD 76 000 OTC . 0cc25712-d0a6-49ce-808a-236389e95f7b
2019.12.12 19:50:12 Buy XS1800120286 196.4 USD 76 000 OTC . de308946-7428-4bd7-a8a0-19114f01085c
2019.12.12 19:47:33 Sell XS1023280271 975 USD 100 000 OTC . 447878d7-0866-4957-a149-7d2833dcf8fd
2019.12.12 19:47:14 Buy XS1023280271 1 002 USD 100 000 OTC . a879af2f-9ae9-4704-951b-7e93a321b68d
2019.12.12 19:38:38 Sell JE00B6T5S470 996 RUR 4 863 OTC . 404944898
2019.12.12 19:38:38 Sell JE00B6T5S470 996 RUR 4 863 OTC . 404944902
2019.12.12 19:38:38 Sell RU0009024277 6 136 RUR 5 377 OTC . 404944913
2019.12.12 19:38:38 Sell RU0009024277 6 136 RUR 5 377 OTC . 404944915
2019.12.12 19:18:31 Buy XS0088543193 1 728.7 USD 600 000 OTC . ff0b6ffa-8789-45cf-aeb4-c6b098fd9923
2019.12.12 18:59:23 Buy USL95806AA06 1 036 USD 200 000 OTC . ed02607d-65f8-420e-a959-209824b2e960
2019.12.12 18:50:50 Sell RU000A0JXTS9 218 750 USD 1 800 000 OTC . a06c2a9f-0ae6-462c-85b8-c6b098fd9923
2019.12.12 18:50:36 Buy RU0009024277 6 136 RUR 60 OTC . 404943979
2019.12.12 18:50:36 Buy RU0009024277 6 136 RUR 60 OTC . 404943982
2019.12.12 18:48:25 Buy RU0009024277 6 134.355769 RUR 52 OTC . 404943892
2019.12.12 18:48:25 Buy RU0009024277 6 134.355769 RUR 52 OTC . 404943895
2019.12.12 18:44:07 Buy US71654QCK67 984.5 USD 100 000 OTC . 5906a242-52c2-41be-b5a3-623dc82204d5
2019.12.12 18:43:36 Buy US71654QCK67 984 USD 100 000 OTC . 9a614d18-9867-4dee-9fc0-3afb0ad6eb67
2019.12.12 18:42:37 Buy RU000A0JXU14 252 800 USD 200 000 OTC . 5f41bc8a-0377-400b-9e54-e4096acb4a91
2019.12.12 18:40:18 Sell USP94461AC79 990 USD 100 000 OTC . fc611870-86a8-4e2d-b67a-0f8ffb23ccc8
2019.12.12 18:39:42 Buy USL95806AA06 1 035.5 USD 200 000 OTC . 3e608912-ada6-40db-9178-c6b098fd9923
2019.12.12 18:38:38 Sell USP94461AC79 990 USD 300 000 OTC . 6b12f677-e9b7-48f5-91c6-ed90e98fdebc
2019.12.12 18:19:39 Buy US71654QCK67 980 USD 220 000 OTC . 85ce3bac-d29a-40de-a0a0-488b9ca5431b
2019.12.12 18:19:13 Sell USL00849AA47 982.5 USD 200 000 OTC . d64ae127-2be6-40b0-a721-a7946c380c6c
2019.12.12 18:18:26 Sell USL00849AA47 980 USD 210 000 OTC . 417b0a2c-89c7-481a-a34a-3b4ba042a7d4
2019.12.12 18:15:20 Sell US900123AX87 1 015 USD 200 000 OTC . 7821a84e-01bb-43e3-9e32-58d632eda5b0
2019.12.12 18:09:15 Sell USU85969AD24 1 036 USD 200 000 OTC . 6e261c14-2c31-40f3-975d-ab832d9e0a7c
2019.12.12 18:08:07 Sell XS0524610812 1 019 USD 250 000 OTC . 28f9d29e-a463-4cf4-891f-13ad55d2aeb6
2019.12.12 18:06:03 Buy RU000A0JXU14 250 800 USD 200 000 OTC . c080fb42-98b5-4533-a005-c6b098fd9923
2019.12.12 17:59:00 Sell USP94461AC79 997.5 USD 400 000 OTC . 89c8485b-761e-4594-acaa-c6b098fd9923
2019.12.12 17:57:26 Sell US900123AX87 1 019 USD 200 000 OTC . 9f822310-ef01-421c-8854-c6b098fd9923
2019.12.12 17:46:54 Buy US71654QCK67 978 USD 220 000 OTC . bbf8028d-3804-4618-8db0-c6b098fd9923
2019.12.12 17:46:28 Buy US71654QCK67 978 USD 200 000 OTC . a5986f35-fbfc-454e-bf97-c6b098fd9923
2019.12.12 17:43:51 Sell US501797AL82 868 USD 187 000 OTC . c8bc09c7-896e-4105-8827-52b4e7b67328
2019.12.12 17:41:59 Sell XS0910932788 1 010 USD 200 000 OTC . f65e3ec4-a788-419c-a69d-a746c34960f7
2019.12.12 17:38:50 Sell USU85969AD24 1 043 USD 200 000 OTC . 07aed513-a7b6-4050-a30b-c6b098fd9923
2019.12.12 17:37:19 Buy XS1806400534 1 047.5 USD 200 000 OTC . 1979ab81-53e5-4abd-b987-1755758f1f95
2019.12.12 17:31:55 Sell XS0524610812 1 024.5 USD 250 000 OTC . 9b936c63-6c12-42bc-90cf-c6b098fd9923
2019.12.12 17:25:07 Sell US501797AL82 868 USD 187 000 OTC . e02dafc9-3e22-44cd-bcf3-07b6393276a6
2019.12.12 17:22:21 Sell USL00849AA47 985 USD 410 000 OTC . df721957-3ace-4d6a-ae12-c6b098fd9923
2019.12.12 16:57:18 Sell XS0910932788 1 016 USD 200 000 OTC . 6edca90e-2e68-4506-9938-c6b098fd9923
2019.12.12 16:39:52 Buy US71654QCG55 1 051.5 USD 175 000 OTC . 9300114d-7f84-40c7-9b12-6f70f439cd87
2019.12.12 16:36:54 Buy XS1806400534 1 042.5 USD 200 000 OTC . 075a9415-e1a3-41fd-9903-c6b098fd9923
2019.12.12 16:25:33 Sell US71654QCG55 1 051.5 USD 175 000 OTC . 29013345-7cc6-4e2f-9efe-c6b098fd9923
2019.12.12 15:55:42 Sell US9297401088 73.62 USD 0.25 OTC . 17477387-310f-465c-8301-719ec3029ac5
2019.12.12 15:54:26 Sell XS1577952952 1 058.8 USD 200 000 OTC . 2bebeaca-5376-405e-a378-51e2a44e790d
2019.12.12 15:43:42 Buy USU85969AD24 1 049.5 USD 200 000 OTC . 8e768fb0-18dd-46d4-9505-d9649a850757
2019.12.12 15:43:28 Sell USU85969AD24 1 035 USD 200 000 OTC . 9947becc-98a3-4d85-8c77-3b5adbe60c97
2019.12.12 15:23:25 Buy USP32457AA44 1 058.5 USD 310 000 OTC . 47448672-42ba-44d0-b6b2-20a219c13f57
2019.12.12 14:36:24 Sell US92189F1066 27.71 USD 110 348 OTC . f978c1c9-d614-48c0-b4be-6aabf092e661
2019.12.12 14:35:30 Sell US92189F1066 27.71 USD 38 900 OTC . e60a06b0-b264-4214-819b-2fa526688d3b
2019.12.12 14:01:03 Sell XS0910932788 1 010 USD 200 000 OTC . 8818fe2f-9437-4848-9f40-938fd3ec8802
2019.12.12 13:55:18 Sell US3755581036 67.78 USD 8 700 OTC . 4a47016a-5182-49f3-bded-0cbcbbbe89af
2019.12.12 13:54:31 Sell US3755581036 67.78 USD 12 555 OTC . 5696c8bb-d9da-4f59-aa5a-762d4e4ea17c
2019.12.12 13:53:34 Buy US706451BG56 1 018 USD 100 000 OTC . a049f665-4f0c-4bce-be65-6ba03e722624
2019.12.12 13:52:19 Sell US706451BG56 1 008 USD 100 000 OTC . e5964b9d-c786-4165-8fee-e40122f9a70c
2019.12.12 13:30:08 Buy USP32457AA44 1 058 USD 310 000 OTC . 294ce652-07f3-4ecf-8c93-c6b098fd9923
2019.12.12 13:25:50 Sell XS1877643350 11 775 USD 600 000 OTC . c9c4d44b-2890-490d-84c0-d4ec4bf93e67
2019.12.12 13:24:44 Sell XS1889053150 1 272.5 USD 200 000 OTC . 616283fd-5540-4676-a6c0-fd7256b2e9de
2019.12.12 13:20:00 Sell XS1877643350 11 775 USD 600 000 OTC . 9dd6aa73-9086-4a2d-a666-c0ea62962958
2019.12.12 13:18:42 Sell XS1889053150 1 272.5 USD 200 000 OTC . 51ebe7ce-a379-4801-b97d-e8878eaaa2cc
2019.12.12 13:16:35 Sell XS1577952952 1 059.3 USD 200 000 OTC . 2980cf8e-e245-4601-a260-c6b098fd9923
2019.12.12 13:02:25 Sell JE00B6T5S470 12.048593 GBP 37 142 OTC . 404922097
2019.12.12 13:02:25 Buy JE00B6T5S470 12.048593 GBP 37 142 OTC . 404922102
2019.12.12 11:53:18 Buy US900123AL40 1 430.5 USD 140 000 OTC . 4fa75053-7618-42e8-90b1-34a1e29f17a0
2019.12.12 11:50:46 Sell USU85969AD24 1 035 USD 200 000 OTC . 7570da70-b185-4195-82da-cc535c131ac4
2019.12.12 11:49:37 Buy USU85969AD24 1 057.5 USD 200 000 OTC . 6126b550-0c71-4bd1-8d7a-45226021ae0a
2019.12.12 11:45:39 Sell XS0910932788 1 016 USD 200 000 OTC . 0393e0ea-a8f5-4789-be9a-c6b098fd9923
2019.12.12 11:18:20 Sell XS0559915961 1 190 USD 300 000 OTC . 165a4ef5-876e-438b-a9f3-c6b098fd9923
2019.12.12 11:07:40 Sell US88160R1014 354.8272 USD 17 000 OTC . bbb8a55c-ea5c-4064-895f-c6b098fd9923
2019.12.12 11:07:40 Buy US92189F7188 12.4331 USD 1 434 OTC . 45991eaa-2330-46ab-892d-c6b098fd9923
2019.12.11 20:00:00 Sell US07039P1049 2.1 USD 100 OTC . 929cbd5a-0429-4152-8c01-2d59efe7e889
2019.12.11 20:00:00 Sell US07039P1049 2.1 USD 100 OTC . da06c952-d603-4f06-97c6-e0d5a3e6c3ef
2019.12.11 19:47:20 Sell XS1845316311 96.6 USD 165 000 OTC . 02a91730-f076-4356-aefa-89b3b455e241
2019.12.11 19:34:40 Sell XS1280047777 80.9 USD 187 000 OTC . c1dc457c-9bcf-43bb-a737-35ba33eb81f3
2019.12.11 19:33:44 Buy XS1280047777 80.9 USD 187 000 OTC . b5cfac1d-a147-4fb9-990d-3cd54953d798
2019.12.11 19:32:50 Sell XS2007125441 123.5 USD 139 000 OTC . 9e866973-0339-48fb-a037-9b7ca16c5fd2
2019.12.11 19:32:06 Buy XS2007125441 123.5 USD 139 000 OTC . 544682a0-d863-43c2-bfd5-6b774bbbfc18
2019.12.11 19:30:22 Sell JE00B6T5S470 999.106652 RUR 4 480 OTC . 404898524
2019.12.11 19:30:22 Sell JE00B6T5S470 999.106652 RUR 4 480 OTC . 404898525
2019.12.11 19:30:22 Sell RU0009024277 6 127.048439 RUR 8 330 OTC . 404898565
2019.12.11 19:30:22 Sell RU0009024277 6 127.048439 RUR 8 330 OTC . 404898567
2019.12.11 19:28:33 Buy XS1845316311 96.6 USD 165 000 OTC . b1509d05-2ebd-4b7c-92a6-45ac102ee263
2019.12.11 19:27:15 Sell XS1800090190 97.7 USD 186 000 OTC . 6eb41ad7-622a-40ea-bdf1-43d8640a2e1c
2019.12.11 19:26:43 Sell JE00B6T5S470 11.84482 GBP 350 000 OTC . 404898451
2019.12.11 19:26:43 Buy JE00B6T5S470 11.84482 GBP 350 000 OTC . 404898452
2019.12.11 19:23:15 Buy XS1800090190 97.7 USD 186 000 OTC . 8b659eeb-abd9-452f-a7f9-6b428099e803
2019.12.11 19:22:25 Sell XS1649525257 127.6 USD 150 000 OTC . 546d61b6-7aed-4533-9d82-f948882a3054
2019.12.11 19:21:29 Buy XS1649525257 127.6 USD 150 000 OTC . 4852890e-88ce-4d56-a0a8-c956da26877a
2019.12.11 19:20:32 Sell XS1800090604 86.1 USD 279 000 OTC . 05657a40-2270-41f4-9b7b-4f8350556827
2019.12.11 19:19:29 Buy XS1800090604 86.1 USD 279 000 OTC . f306bf5f-5e23-409d-a393-cf80a9ab300f
2019.12.11 19:18:31 Sell XS1800127612 353.3 USD 93 000 OTC . b0b58f03-44fd-4967-8526-70544e7630cd
2019.12.11 19:17:32 Buy XS1800127612 353.3 USD 93 000 OTC . 61bb283f-4054-4cf3-847e-af396ab81038
2019.12.11 19:15:41 Sell XS1739444971 305 USD 110 000 OTC . 19e5a08e-3a73-4b2a-aedb-594e74ee2ccd
2019.12.11 19:14:33 Buy XS1739444971 305 USD 110 000 OTC . 15ba4de3-ce63-463f-a258-785499da1de4
2019.12.11 19:13:29 Buy JE00B6T5S470 999.5 RUR 8 339 OTC . 404898025
2019.12.11 19:13:29 Buy JE00B6T5S470 999.5 RUR 8 339 OTC . 404898026
2019.12.11 19:11:23 Sell XS1739442686 72.4 USD 665 000 OTC . 181bc9d9-fd1e-4f9d-9ad7-2a39af41bed5
2019.12.11 19:10:37 Buy XS1739442686 72.4 USD 665 000 OTC . 250fdbd3-217e-4d33-a079-fe1fbaff2d7c
2019.12.11 19:09:37 Sell XS1863202120 99.6 USD 691 000 OTC . a8959ddc-9db9-4c77-9933-33ce72e4ccf2
2019.12.11 19:07:07 Buy XS1863202120 99.6 USD 691 000 OTC . e224dfab-e372-4123-8c96-d267d1a46a10
2019.12.11 19:06:19 Sell XS1774000332 90 USD 983 000 OTC . c97f6899-5dec-49f2-af36-ff3bad824c42
2019.12.11 19:04:38 Buy XS1774000332 90 USD 983 000 OTC . c1dc5a93-6c5f-4368-a9a2-5fdc361567b6
2019.12.11 19:03:03 Sell XS1800090513 92 USD 1 681 000 OTC . d10c6f41-5321-476c-b674-d80028971c83
2019.12.11 19:01:56 Buy USP3058XAK11 913 USD 20 000 OTC . 9a4034f8-077a-4e7b-9d75-b11133e62364
2019.12.11 19:01:31 Buy USP3058XAK11 913 USD 30 000 OTC . a6db7550-2b7f-4de5-912a-4293f6e45c61
2019.12.11 19:00:39 Sell USL21779AD28 1 042.5 USD 400 000 OTC . 129947f9-accd-4cfb-998a-cb006d13f831
2019.12.11 18:57:13 Buy XS1800090513 92 USD 1 681 000 OTC . a0a9582f-4f54-4d9d-bfa3-f14a5bfdb9f1
2019.12.11 18:53:08 Buy RU0009024277 6 130.134698 RUR 464 OTC . 404897609
2019.12.11 18:53:08 Buy RU0009024277 6 130.134698 RUR 464 OTC . 404897613
2019.12.11 18:51:51 Buy RU0009024277 6 125.230769 RUR 52 OTC . 404897598
2019.12.11 18:51:51 Buy RU0009024277 6 125.230769 RUR 52 OTC . 404897602
2019.12.11 18:44:18 Sell USL21779AD28 1 044 USD 400 000 OTC . e166ad4e-8c2c-4c79-9c9e-c6b098fd9923
2019.12.11 18:34:21 Buy XS2060698219 1 040 EUR 100 000 OTC . 8f9ecae9-bf6f-4d06-a7c7-acc388decbb7
2019.12.11 18:32:23 Buy XS1132825099 997.5 USD 200 000 OTC . f6d0b631-b3f0-4265-8083-44bb4f8cdd7c
2019.12.11 18:31:25 Sell XS1951067039 1 062.5 EUR 100 000 OTC . b0cc7254-9aef-4f74-b02b-c0f9f5592f87
2019.12.11 18:29:36 Buy US900123CL22 1 007.5 USD 220 000 OTC . 2e61f997-3e3a-49c7-aebb-ff47ebd44c20
2019.12.11 18:28:56 Sell XS1223394914 1 000 USD 139 000 OTC . 65b31c96-d716-4daf-8382-3bdcfa651cb7
2019.12.11 18:17:52 Buy USP3058XAK11 910.6 USD 50 000 OTC . 04665a11-7570-42d3-8fc7-c6b098fd9923
2019.12.11 18:02:46 Buy XS1760780731 1 000 USD 200 000 OTC . bbfe0528-f23c-41bd-b9d1-079e6b0b9b62
2019.12.11 18:01:53 Buy USL0427PAA41 1 005 USD 200 000 OTC . 0db589f2-7172-4933-a8aa-45a9277ad47b
2019.12.11 18:00:11 Buy XS1132825099 997 USD 300 000 OTC . de6f9a99-8898-4c4b-b81b-1bee658b6701
2019.12.11 18:00:00 Buy US75281A1097 4.1028 USD 25 810 OTC . 8732d4bf-5198-4549-a8be-e1d2dae8e118
2019.12.11 17:56:25 Buy XS2060698219 1 038 EUR 100 000 OTC . ae9f4b72-9e0b-478a-b295-c6b098fd9923
2019.12.11 17:54:23 Buy XS1132825099 985 USD 200 000 OTC . 06618f9f-e0d9-441a-8e8b-c6b098fd9923
2019.12.11 17:40:40 Sell IE00BY9D5467 185.8095 USD 7 000 OTC . acbf3043-1d3f-4710-99a9-c6b098fd9923
2019.12.11 17:40:40 Sell US89151E1091 52.6072 USD 20 000 OTC . 9457f4fd-7a4a-4683-aae1-c6b098fd9923
2019.12.11 17:40:40 Sell US92189F6768 133.9323 USD 7 000 OTC . 6d763262-4d15-4c7e-b122-c6b098fd9923
2019.12.11 17:40:40 Sell US3755581036 66.8165 USD 14 000 OTC . 009140b4-e994-4605-b60a-c6b098fd9923
2019.12.11 17:40:40 Buy US6549022043 3.4358 USD 1 055 000 OTC . f50ba999-eb1b-4460-bb84-c6b098fd9923
2019.12.11 17:40:26 Sell US900123CL22 995 USD 220 000 OTC . fa009497-f686-4dea-89da-ce29597e408e
2019.12.11 17:38:52 Sell XS0088543193 1 725 USD 200 000 OTC . 77edb38f-0d51-40b3-b330-2d3fe4f3a78c
2019.12.11 17:34:22 Sell XS1951067039 1 071 EUR 100 000 OTC . d52ff7be-5942-4862-bd72-c6b098fd9923
2019.12.11 17:33:21 Buy USL0427PAA41 1 005.5 USD 200 000 OTC . ac0808e9-7933-43c6-9575-2189087ded06
2019.12.11 17:32:34 Sell US900123CL22 990 USD 200 000 OTC . ee669d2e-de36-445f-8eb7-3986bfa50137
2019.12.11 17:32:02 Buy US900123CL22 1 012.5 USD 200 000 OTC . 9ab168fd-1f90-404b-be76-6fa3f7b60b1a
2019.12.11 17:30:56 Buy XS1188073081 982.5 USD 200 000 OTC . 89a40789-5990-47a4-82b1-a85ecc69f055
2019.12.11 17:30:32 Sell XS1188073081 962.5 USD 200 000 OTC . 2b3abdaa-37c3-4cb1-864b-9a49c1db3df9
2019.12.11 17:29:27 Buy US900123AL40 1 432.5 USD 150 000 OTC . e990855e-f066-44b0-a6d2-27bd9c0cd989
2019.12.11 17:27:36 Buy USL0427PAA41 1 002.5 USD 100 000 OTC . 99f7b819-a729-4715-86a3-0f6cd5ea1080
2019.12.11 17:11:45 Buy US71654QCD25 1 041.66 USD 100 000 OTC . 90ae2063-7b51-4486-8df8-584628422245
2019.12.11 17:10:34 Buy XS1964558339 1 097.5 USD 200 000 OTC . 3d45660f-ffc3-43ff-8819-95499aa36a23
2019.12.11 17:10:14 Sell XS1964558339 1 084 USD 200 000 OTC . e021e87d-6da6-4a8c-93a6-422eaa2ab621
2019.12.11 17:05:58 Buy XS1223394914 1 000 USD 200 000 OTC . 02743556-73e1-4928-8f02-c6b098fd9923
2019.12.11 17:05:37 Sell XS1223394914 1 000 USD 339 000 OTC . 8e676328-d072-4eec-9f84-c6b098fd9923
2019.12.11 16:58:05 Sell JE00B6T5S470 11.856327 GBP 2 398 OTC . 404880175
2019.12.11 16:58:05 Sell JE00B6T5S470 11.856327 GBP 2 398 OTC . 404880176
2019.12.11 16:55:03 Buy USL0427PAA41 998 USD 200 000 OTC . f777b1fb-3b52-44f2-b611-c6b098fd9923
2019.12.11 16:48:00 Buy XS1132825099 984.5 USD 300 000 OTC . ef725e15-8873-428e-a92c-c6b098fd9923
2019.12.11 16:45:24 Buy XS1760780731 993 USD 200 000 OTC . 6cd65843-0ea9-43b1-a0ab-c6b098fd9923
2019.12.11 16:37:38 Buy USL0427PAA41 998 USD 200 000 OTC . 4af4411a-5445-44ee-b272-c6b098fd9923
2019.12.11 16:19:49 Buy US900123AL40 1 422.5 USD 150 000 OTC . b8caf4cc-4726-41f0-8eb3-c6b098fd9923
2019.12.11 16:06:05 Sell US71654QCD25 1 041.66 USD 100 000 OTC . 0848871e-b589-4920-991a-c6b098fd9923
2019.12.11 16:05:06 Buy USL0427PAA41 1 002 USD 100 000 OTC . a4ed862c-505e-416e-ab9e-9788f84dc045
2019.12.11 16:02:56 Buy XS1881005976 952 EUR 100 000 OTC . 19a02073-dfd0-4c28-9c91-2345fb32f6dd
2019.12.11 16:02:35 Sell JE00B6T5S470 11.85 GBP 6 975 OTC . 404875123
2019.12.11 16:02:35 Sell JE00B6T5S470 11.85 GBP 6 975 OTC . 404875124
2019.12.11 16:01:42 Sell US92556H1077 40.4 USD 1 OTC . 58b14075-0f5c-4b87-a322-8ca512e58909
2019.12.11 16:01:12 Buy US71654QCK67 985 USD 110 000 OTC . 74276970-1cdb-45c5-8603-0a80444e01a1
2019.12.11 16:00:07 Sell USP94461AE36 991.5 USD 300 000 OTC . 57d3d12e-88c7-4237-93c0-6fb907341358
2019.12.11 15:58:50 Buy USP94461AE36 1 010 USD 200 000 OTC . df8440fe-31b3-4766-b4b6-bc0fa57603fb
2019.12.11 15:58:07 Sell USP94461AE36 991.5 USD 200 000 OTC . 629330e7-d944-4f09-b94d-442b872d77bf
2019.12.11 15:57:20 Sell RU0009024277 6 147.314 RUR 3 000 OTC . 404874591
2019.12.11 15:57:20 Sell RU0009024277 6 147.314 RUR 3 000 OTC . 404874594
2019.12.11 15:48:34 Buy USL0427PAA41 998 USD 100 000 OTC . 2382175c-a1fd-42ad-8052-c6b098fd9923
2019.12.11 15:46:16 Sell JE00B6T5S470 11.855 GBP 528 OTC . 404874085
2019.12.11 15:46:16 Sell JE00B6T5S470 11.855 GBP 528 OTC . 404874086
2019.12.11 15:44:03 Sell JE00B6T5S470 11.8425 GBP 25 000 OTC . 404873976
2019.12.11 15:44:03 Sell JE00B6T5S470 11.8425 GBP 25 000 OTC . 404873977
2019.12.11 15:42:33 Sell JE00B6T5S470 11.86 GBP 3 476 OTC . 404873925
2019.12.11 15:42:33 Sell JE00B6T5S470 11.86 GBP 3 476 OTC . 404873926
2019.12.11 15:31:57 Buy US900123AL40 1 426.5 USD 128 000 OTC . c3d331e0-9370-4860-9ea8-3c354d377786
2019.12.11 15:15:01 Buy XS1585453142 936.25 USD 200 000 OTC . 922c9b55-5c1a-4e2a-bf84-41f04df6cc1a
2019.12.11 15:10:51 Sell USP94461AE36 997.5 USD 300 000 OTC . 57e6a0fa-c873-4fde-b2de-c6b098fd9923
2019.12.11 15:09:47 Buy US71654QCK67 977 USD 110 000 OTC . aa0ed731-cc17-4568-a419-c6b098fd9923
2019.12.11 15:07:21 Buy XS0922301717 1 011.96 USD 200 000 OTC . 09d4a16f-a7ba-489d-8c27-881d7dd7e41b
2019.12.11 15:01:43 Buy US900123AL40 1 420.98 USD 140 000 OTC . 98bf949c-f6eb-4e23-a4cf-c6b098fd9923
2019.12.11 14:55:15 Sell XS1585453142 936.25 USD 200 000 OTC . 6946fd43-da5d-4c89-aaa9-c6b098fd9923
2019.12.11 14:54:13 Buy USL0427PAA41 998 USD 100 000 OTC . 5d98282c-9ef9-4982-be39-c6b098fd9923
2019.12.11 14:51:52 Sell XS0922301717 1 011.96 USD 200 000 OTC . 5cde2c9d-b3ca-4625-8a70-c6b098fd9923
2019.12.11 14:44:10 Buy XS1881005976 946.73 EUR 100 000 OTC . 9c379018-e98a-4431-9288-c6b098fd9923
2019.12.11 14:18:33 Sell XS0088543193 1 724 USD 37 000 OTC . 52b7fa95-9bb2-4ad2-9a28-334b862e398b
2019.12.11 14:17:10 Buy XS1785703403 10 400 CNY 1 000 000 OTC . 8c0349ce-4fec-421f-ba9d-29d227fb1ee7
2019.12.11 14:15:54 Sell US900123AW05 1 075 USD 112 000 OTC . 0f1ec8dc-2c8d-47e3-b0ad-5c1f260179fd
2019.12.11 14:09:02 Sell XS1577964965 1 033 USD 200 000 OTC . d408dab2-ecba-4f9c-a897-20d28bda3f1a
2019.12.11 14:01:58 Buy US900123AL40 1 420.85 USD 128 000 OTC . 51c45bc7-99fe-4d7f-871b-c6b098fd9923
2019.12.11 13:49:05 Buy XS0524610812 1 026 USD 247 000 OTC . 1958ca73-0350-455e-af7d-056a658777eb
2019.12.11 13:37:21 Sell XS1577964965 1 035.31 USD 200 000 OTC . 48e5e6b2-d4b7-43e0-b876-c6b098fd9923
2019.12.11 13:29:15 Sell XS0088543193 1 727 USD 200 000 OTC . 127d97eb-431a-4ecc-993c-c6b098fd9923
2019.12.11 13:25:58 Sell US900123AX87 1 013 USD 100 000 OTC . c9efa2e1-6748-4647-b530-185935cba80a
2019.12.11 13:18:00 Sell US900123AW05 1 081 USD 112 000 OTC . 65cbe01c-0f2b-4cd8-84fd-c6b098fd9923
2019.12.11 13:12:53 Sell JE00B6T5S470 11.806868 GBP 14 717 OTC . 404864497
2019.12.11 13:12:53 Sell JE00B6T5S470 11.806868 GBP 14 717 OTC . 404864498
2019.12.11 12:59:19 Sell XS0088543193 1 729.519 USD 37 000 OTC . efcf929d-e390-4b5d-85a0-c6b098fd9923
2019.12.11 12:53:28 Buy XS1785703403 10 355 CNY 1 000 000 OTC . 9b1f2ff0-4311-40d5-8608-c6b098fd9923
2019.12.11 12:22:53 Sell US900123AX87 1 018.75 USD 100 000 OTC . a867e694-bfb1-4dc7-9c8d-c6b098fd9923
2019.12.11 11:19:55 Sell IT0005239360 12.828 EUR 2 065 OTC . 52705134-0835-474b-86e4-c6671da767ea
2019.12.11 10:42:38 Buy XS0524610812 1 025.5 USD 247 000 OTC . 625a77d3-ee38-4d48-8c96-c6b098fd9923
2019.12.10 19:57:27 Buy XS1879196225 90.083 USD 124 000 OTC . d45d8625-d89e-4203-b17e-38ac3ef35e44
2019.12.10 19:38:57 Sell JE00B6T5S470 11.6964 GBP 150 000 OTC . 404849355
2019.12.10 19:38:57 Buy JE00B6T5S470 11.6964 GBP 150 000 OTC . 404849356
2019.12.10 19:09:36 Buy US900123AL40 1 432.5 USD 400 000 OTC . 8a951dc8-46cb-4efe-ba82-a0e12d3a3f80
2019.12.10 19:08:11 Buy US900123AL40 1 432.5 USD 260 000 OTC . f7f68872-63bf-453b-9761-8967b6941597
2019.12.10 18:48:18 Buy RU0009024277 6 118.471154 RUR 52 OTC . 404848554
2019.12.10 18:48:18 Buy RU0009024277 6 118.471154 RUR 52 OTC . 404848557
2019.12.10 18:46:20 Sell XS1879203963 260.887 USD 108 000 OTC . 3325e5bf-fad1-4005-af4c-17ee7f8dfaff
2019.12.10 18:45:13 Buy XS1879203963 260.887 USD 108 000 OTC . 0631cc92-915a-402c-9dce-d4342fa73b5e
2019.12.10 18:44:30 Sell XS1569762617 293.912 USD 111 000 OTC . 99174386-6b2f-4cb3-9d25-5840aa1e4ece
2019.12.10 18:43:32 Buy XS1569762617 293.912 USD 111 000 OTC . 33580dcc-e948-4b4b-ac12-1ecc020de0d6
2019.12.10 18:40:12 Sell XS1569764316 360.445 USD 194 000 OTC . 69ee47fb-dedd-4df9-96a1-f1886a95ae70
2019.12.10 18:39:12 Buy XS1569764316 360.445 USD 194 000 OTC . 9705bd4d-50e7-4eea-875e-d74decadc8eb
2019.12.10 18:38:11 Sell XS1569767681 349.376 USD 375 000 OTC . f74867bd-0d68-4606-a74b-5f51e34e02a4
2019.12.10 18:37:20 Buy XS1569767681 349.376 USD 375 000 OTC . f71a1b46-5ce2-4555-ab72-304fe3958d0b
2019.12.10 18:36:29 Sell XS1879185020 146.615 USD 68 000 OTC . e3b4f363-538f-47f1-87f1-33080ee60ded
2019.12.10 18:32:17 Sell XS0911599701 1 007.2 USD 200 000 OTC . 9b5926f7-5605-40cc-8633-28c2c809e0cb
2019.12.10 18:30:56 Buy US71654QBW15 988 USD 160 000 OTC . 5d10fac8-228d-42ce-89dd-6adb494c1ee4
2019.12.10 18:30:01 Sell US900123AX87 1 019.5 USD 147 000 OTC . f94a7a1b-92f3-4dd7-ad7a-a2b0c706ba49
2019.12.10 18:29:14 Buy US71654QCK67 976.5 USD 150 000 OTC . d2dbc0ca-0e97-43b5-97e0-552d2732a421
2019.12.10 18:28:25 Buy XS2060698219 1 042 EUR 100 000 OTC . 8bcba44a-09fa-460d-9b70-68f42c56c4d7
2019.12.10 18:28:00 Sell XS2060698219 1 026 EUR 100 000 OTC . 05ff1bf6-b008-4c8e-b714-9dac5958577e
2019.12.10 18:27:51 Buy XS1879185020 146.615 USD 68 000 OTC . 32196a56-a2f8-465c-b833-069359bb9057
2019.12.10 18:27:01 Sell XS1569754275 83.998 USD 122 000 OTC . 6e693a53-a604-4fbf-993c-db905533a881
2019.12.10 18:25:54 Buy XS1569754275 83.998 USD 122 000 OTC . 96627ba9-6c8b-4c2c-a4ea-46a4208cba27
2019.12.10 18:24:49 Sell XS1879196225 90.083 USD 124 000 OTC . 83113c55-39f2-4c87-b6b5-6ef65bb36079
2019.12.10 18:21:58 Sell US71654QCK67 970 USD 235 000 OTC . 89d8b369-0e97-4957-b032-9b07c09e6f23
2019.12.10 18:20:54 Buy US71654QCK67 976.5 USD 200 000 OTC . 6f9694f9-142f-41a9-a0f5-ab3a250dce78
2019.12.10 18:19:59 Sell USP94461AC79 991 USD 210 000 OTC . ea013f5c-0275-46de-971d-b7906f46dd8a
2019.12.10 18:19:34 Sell USP94461AC79 990 USD 245 000 OTC . 5c973a60-de0c-4cf1-8b5f-b4e61317e10f
2019.12.10 18:19:10 Sell USP94461AC79 992.7 USD 200 000 OTC . 5a6edac4-afba-4315-ab2d-f4d40ffcfd08
2019.12.10 18:18:48 Sell USP94461AC79 990.7 USD 200 000 OTC . ffedfa84-2618-4384-91ac-0d232949ad0e
2019.12.10 18:18:11 Sell USP94461AC79 990 USD 200 000 OTC . 34ce4d89-e736-4f12-b836-834729f629e1
2019.12.10 18:15:17 Buy USL95806AA06 1 035 USD 400 000 OTC . 3db89175-fcec-4292-912e-0c8cb83e9249
2019.12.10 18:14:14 Buy XS1023280271 1 004.5 USD 200 000 OTC . e96cc08d-40fb-4b60-897c-7592c82eb7bf
2019.12.10 18:13:39 Sell XS1023280271 983 USD 200 000 OTC . 6d26a1b1-126f-4173-912d-05253e9b3f94
2019.12.10 18:12:47 Buy XS1132825099 992.5 USD 200 000 OTC . a2b1ceb6-e24f-4bf5-88e6-1b87ddfa5296
2019.12.10 18:09:04 Buy US900123AL40 1 422.483 USD 660 000 OTC . 5e054449-b4b4-4182-94a2-c6b098fd9923
2019.12.10 18:05:24 Sell XS0911599701 1 009.5 USD 200 000 OTC . d0187132-6b77-4781-ab70-c6b098fd9923
2019.12.10 17:57:04 Buy US71654QCK67 976 USD 150 000 OTC . 25fd0e59-af70-4354-9090-c6b098fd9923
2019.12.10 17:55:32 Sell US900123AX87 1 020 USD 147 000 OTC . 83c79d3e-18f4-4e78-8ca3-c6b098fd9923
2019.12.10 17:53:27 Sell XS1879182274 123.92 USD 182 000 OTC . bcb9b077-6240-4631-a0b6-73ea7ad604df
2019.12.10 17:51:55 Buy RU0009024277 6 145.663492 RUR 630 OTC . 404843990
2019.12.10 17:51:55 Buy JE00B6T5S470 989.476491 RUR 285 OTC . 404843994
2019.12.10 17:51:55 Buy RU0009024277 6 145.663492 RUR 630 OTC . 404843998
2019.12.10 17:51:55 Buy JE00B6T5S470 989.476491 RUR 285 OTC . 404844003
2019.12.10 17:51:43 Buy XS1879182274 123.92 USD 182 000 OTC . 877f5f6c-3364-435c-a5d2-3c05517ebd30
2019.12.10 17:48:17 Sell XS1879177431 105.657 USD 270 000 OTC . b4f5e177-353e-4e70-ac9d-bf45b9f8389d
2019.12.10 17:46:55 Buy XS1879177431 105.657 USD 270 000 OTC . c244345b-8c1b-42b5-8453-cfd3430fd79a
2019.12.10 17:46:49 Sell USP94461AE36 994.6 USD 362 000 OTC . 767123cd-05a7-46c2-88d4-0591a61fecbe
2019.12.10 17:46:29 Buy USL95806AA06 1 029.2 USD 400 000 OTC . 3e431ca6-d3c3-486e-8093-c6b098fd9923
2019.12.10 17:46:25 Sell USP94461AE36 990 USD 83 000 OTC . 88ec18aa-1f7c-43eb-afa1-840d8cd7ee79
2019.12.10 17:43:52 Sell XS1510534677 1 030 USD 220 000 OTC . 4d2d64a2-30f3-405e-941b-019abbe1cd95
2019.12.10 17:42:44 Sell XS0982861287 1 027.5 USD 235 000 OTC . 41357a02-f234-45c7-ad09-bc451af57798
2019.12.10 17:41:22 Sell XS1951067039 1 062 EUR 100 000 OTC . 03a63304-8ec0-4c9b-98cf-785551ce7663
2019.12.10 17:39:59 Buy US71654QCK67 976 USD 200 000 OTC . 7f5715d4-7228-4914-8488-c6b098fd9923
2019.12.10 17:39:43 Sell US71654QCK67 971 USD 235 000 OTC . 1b924f2e-2288-41dd-9626-c6b098fd9923
2019.12.10 17:37:05 Buy US71654QBW15 985 USD 160 000 OTC . 459c7f24-23da-479f-ab28-c6b098fd9923
2019.12.10 17:35:30 Sell XS1951067039 1 072 EUR 100 000 OTC . 27872acd-6da2-4642-b4cc-c6b098fd9923
2019.12.10 17:24:40 Sell US900123AX87 1 019.5 USD 200 000 OTC . 83877b0c-1c44-4c07-b09e-76c160a55266
2019.12.10 17:23:49 Buy US900123AW05 1 088 USD 200 000 OTC . c682d574-e379-47e1-8831-5b35bdaeebb8
2019.12.10 17:22:58 Buy USP4954UAB00 1 055 USD 400 000 OTC . 37dea13e-3676-41f5-a507-3181d29d916a
2019.12.10 17:21:08 Sell XS1569757880 78.547 USD 323 000 OTC . c0e38093-9e21-4eb5-b6a2-05a2c672db42
2019.12.10 17:17:00 Sell XS1510534677 1 036.75 USD 220 000 OTC . b7c3534a-5e3b-40fd-a7de-c6b098fd9923
2019.12.10 17:16:08 Buy XS1132825099 985 USD 200 000 OTC . b7d7bf34-530a-49ec-9d2c-c6b098fd9923
2019.12.10 17:13:34 Sell USP94461AC79 996.5 USD 1 055 000 OTC . eabe5aea-514f-45f4-8ebb-c6b098fd9923
2019.12.10 17:13:02 Sell USP94461AE36 998 USD 445 000 OTC . 42d16a96-1786-4874-be7a-c6b098fd9923
2019.12.10 17:05:28 Sell XS0982861287 1 028 USD 235 000 OTC . ce869455-a982-4a0d-b637-c6b098fd9923
2019.12.10 16:53:44 Buy USP4954UAB00 1 045 USD 400 000 OTC . 72ca00ff-96a9-454b-a635-c6b098fd9923
2019.12.10 16:45:11 Buy US900123AW05 1 087.5 USD 200 000 OTC . ff781666-4e2b-4b0b-9d99-c6b098fd9923
2019.12.10 16:27:40 Sell US900123AX87 1 020 USD 200 000 OTC . ba738c0d-b05a-41eb-8ad8-c6b098fd9923
2019.12.10 16:22:40 Buy US1270971039 16.205 USD 273 000 OTC . df7ca0c6-3cba-4567-8d9b-c6b098fd9923
2019.12.10 16:22:40 Buy US9694571004 22.7715 USD 49 000 OTC . a9144c57-6559-4cc4-bd01-c6b098fd9923
2019.12.10 15:57:38 Buy XS1569757880 78.547 USD 323 000 OTC . 6da8be82-b5f6-4688-87db-bb9758983335
2019.12.10 15:21:40 Buy US80585Y3080 14.91227 USD 95 000 OTC . bc9b6f8a-f53f-4ce9-9c3a-c6b098fd9923
2019.12.10 15:06:03 Sell JE00B6T5S470 11.716312 GBP 5 932 OTC . 404835186
2019.12.10 15:06:03 Sell JE00B6T5S470 11.716312 GBP 5 932 OTC . 404835187
2019.12.10 15:01:29 Sell US900123CT57 1 089 USD 200 000 OTC . 9ed99017-e2d7-44fa-a268-59ff6072f7ef
2019.12.10 14:51:53 Sell JE00B6T5S470 11.687712 GBP 25 000 OTC . 404834944
2019.12.10 14:51:53 Sell JE00B6T5S470 11.687712 GBP 25 000 OTC . 404834945
2019.12.10 14:45:04 Sell XS0743596040 1 065 USD 500 000 OTC . 7a6b55b7-ed2c-4875-9bb6-a7a2454571c4
2019.12.10 13:40:59 Sell JE00B6T5S470 11.696927 GBP 25 000 OTC . 404831131
2019.12.10 13:40:59 Sell JE00B6T5S470 11.696927 GBP 25 000 OTC . 404831132
2019.12.10 13:40:31 Sell JE00B6T5S470 11.77 GBP 280 OTC . 404831126
2019.12.10 13:40:31 Sell JE00B6T5S470 11.77 GBP 280 OTC . 404831127
2019.12.10 13:28:39 Buy XS1439838548 967.5 USD 200 000 OTC . 8e1c45bc-e03f-4b61-8ebf-fd2f56f7ed37
2019.12.10 13:14:04 Buy XS1599428726 1 026.687 USD 200 000 OTC . c6b55b3a-0068-4e44-9580-2bb0c9e3c252
2019.12.10 13:11:38 Sell XS0743596040 1 072.5 USD 500 000 OTC . 1068b8f6-e689-4f89-8592-c6b098fd9923
2019.12.10 13:08:56 Sell US900123CT57 1 090 USD 200 000 OTC . 945027a2-d87c-445b-a511-c6b098fd9923
2019.12.10 12:49:17 Buy XS1993827135 1 067 USD 200 000 OTC . 82d5bb14-bc08-4976-ab75-c741f4dbb398
2019.12.10 12:22:51 Buy US900123CL22 1 015 USD 200 000 OTC . 446297c2-d2b2-4cf0-ba76-0832be274029
2019.12.10 11:47:36 Sell US900123CL22 1 000 USD 200 000 OTC . 817da72b-b8e1-43fe-b2d9-ea8b7460e972
2019.12.10 11:37:26 Sell XS1599428726 1 026.687 USD 200 000 OTC . 88d0e358-18e4-46a6-99a1-c6b098fd9923
2019.12.10 11:33:50 Buy US900123AY60 1 023 USD 480 000 OTC . 0e7fae2d-b1fe-4669-9155-c3716a8a7adc
2019.12.10 10:58:19 Buy XS1993827135 1 066.5 USD 200 000 OTC . 9caff0d9-333e-4a27-8d96-c6b098fd9923
2019.12.10 10:37:23 Buy US900123CL22 1 003.5 USD 200 000 OTC . 1a046c61-5128-4723-81db-c6b098fd9923
2019.12.10 10:36:50 Sell US900123CL22 1 003 USD 200 000 OTC . 8049e2ce-c4c7-4ae5-80b5-c6b098fd9923
2019.12.10 10:28:10 Buy USU85969AD24 1 054 USD 200 000 OTC . 3e94e539-e9f8-4ff8-92f4-a4362492f0ec
2019.12.10 10:16:30 Sell USU85969AD24 1 035 USD 200 000 OTC . 98a8e1d2-c45b-49ae-ac66-b3352966a9da
2019.12.09 19:47:09 Sell RU0009024277 6 228.6083 RUR 60 OTC . 404821105
2019.12.09 19:47:09 Buy RU0009024277 6 228.6083 RUR 60 OTC . 404821106
2019.12.09 19:38:59 Sell JE00B6T5S470 11.8983 GBP 70 380 OTC . 404820915
2019.12.09 19:38:59 Buy JE00B6T5S470 11.8983 GBP 70 380 OTC . 404820916
2019.12.09 19:08:57 Sell RU0009024277 6 182 RUR 1 564 OTC . 404820548
2019.12.09 19:08:57 Sell RU0009024277 6 182 RUR 1 564 OTC . 404820553
2019.12.09 19:04:27 Buy RU0009024277 6 190.47945 RUR 43 308 OTC . 404820355
2019.12.09 19:04:27 Buy RU0009024277 6 190.47945 RUR 43 308 OTC . 404820361
2019.12.09 18:50:27 Buy RU0009024277 6 193.625 RUR 52 OTC . 404820103
2019.12.09 18:50:27 Buy RU0009024277 6 193.625 RUR 52 OTC . 404820104
2019.12.09 18:36:44 Buy USL0427PAA41 1 002.5 USD 140 000 OTC . 92b8813d-f402-460b-84f0-b51def45d351
2019.12.09 18:34:45 Sell XS0290580595 1 084 USD 100 000 OTC . 5a0264b4-9f27-42c8-ba65-0f58e07b3703
2019.12.09 18:24:07 Sell USL00849AA47 970 USD 150 000 OTC . 027fe23e-db4d-43c3-8f6c-38e6e0367d5c
2019.12.09 18:22:20 Sell XS1533921299 1 020 USD 100 000 OTC . 3f031385-7fd6-4ecf-adfb-bcbcb2cb7f1c
2019.12.09 18:17:46 Sell XS1533921299 1 020 USD 400 000 OTC . 5ed84b24-0079-4e62-b551-5d83be703ac8
2019.12.09 18:12:47 Buy XS1696810669 989 USD 200 000 OTC . 348e3633-75bb-40ae-b991-23013810de3e
2019.12.09 18:12:38 Buy XS1696810669 989 USD 200 000 OTC . 20e06af9-675a-477f-b948-577f7bd870eb
2019.12.09 18:04:38 Buy XS1405775617 1 059 USD 14 000 OTC . 2f5c93b0-bd10-4274-a9a0-c63348b9911a
2019.12.09 18:04:00 Buy XS1574068844 1 068 USD 15 000 OTC . f4a97ce8-d398-445f-b814-b38267c3b3a2
2019.12.09 18:03:23 Buy XS0919504562 1 067.5 USD 15 000 OTC . 59f3131c-0a0e-4dab-adc3-76edf01caaf2
2019.12.09 18:02:24 Buy XS1596115409 1 043 USD 3 000 OTC . ef772f4c-3aa4-4c85-b813-0d4b56c120cd
2019.12.09 18:01:44 Buy XS0830192711 1 045 USD 3 000 OTC . 47d09685-5244-495d-a0c8-e5331f8c1693
2019.12.09 18:01:07 Buy XS1449458915 1 048 USD 3 000 OTC . b241e948-fe36-4e64-92fb-8b1a53d3bbf1
2019.12.09 18:00:31 Buy USL0427PAA41 999 USD 140 000 OTC . f23da522-5b03-4bac-a360-c6b098fd9923
2019.12.09 18:00:24 Buy XS1405775617 1 059 USD 4 000 OTC . 14a46a09-f6b3-4c8b-ab73-99ed6ff44804
2019.12.09 17:59:38 Buy XS1574068844 1 068 USD 3 000 OTC . e32d4687-1129-499a-a1b5-3f0bd27e767e
2019.12.09 17:58:55 Sell XS1596115409 1 040 USD 3 000 OTC . e61aeb47-9633-408c-884e-c44539dca288
2019.12.09 17:58:50 Buy XS1298447019 1 107.5 USD 3 000 OTC . 9d1c8150-db33-4210-a350-7604f970b53c
2019.12.09 17:58:21 Sell XS0830192711 1 042 USD 3 000 OTC . 3c5bfbbb-1b98-44f4-a17b-ecc9e5a71408
2019.12.09 17:58:05 Buy XS0919504562 1 067.5 USD 3 000 OTC . 544252d7-e75d-4355-b7a7-c75d5772700f
2019.12.09 17:57:47 Sell XS1449458915 1 045 USD 3 000 OTC . 75f5a9c7-b120-47b8-8e7d-3d2c6f0d6d0e
2019.12.09 17:57:10 Sell XS1405775617 1 056 USD 18 000 OTC . 49ac9bc7-295f-43af-9276-7d80f4e4a59e
2019.12.09 17:56:32 Sell XS1574068844 1 065 USD 18 000 OTC . d3e5d759-33c8-45ec-b37d-985121027b05
2019.12.09 17:55:48 Sell XS1298447019 1 104.5 USD 3 000 OTC . de865115-0493-4717-8d9d-8d7c116b759c
2019.12.09 17:54:57 Sell XS0919504562 1 064.5 USD 18 000 OTC . 2b2b7eb0-5a18-4f9f-85ec-21a8477b7e46
2019.12.09 17:54:05 Sell XS0290580595 1 086.5 USD 100 000 OTC . f37220be-2465-4596-b70b-c6b098fd9923
2019.12.09 17:52:46 Sell USL00849AA47 974.5 USD 150 000 OTC . 3ca0f2eb-150a-47aa-b4d6-c6b098fd9923
2019.12.09 17:44:14 Sell USP94461AC79 991 USD 200 000 OTC . 4347bcad-ab79-4292-bd44-aadb46a8a08e
2019.12.09 17:42:26 Buy USL0427PAA41 1 007 USD 200 000 OTC . ba37ffee-7579-49dd-a633-ae099d27e50f
2019.12.09 17:28:28 Buy JE00B6T5S470 1 001.40903 RUR 7 032 OTC . 404804967
2019.12.09 17:28:28 Buy JE00B6T5S470 1 001.40903 RUR 7 032 OTC . 404804969
2019.12.09 17:28:10 Buy RU0009024277 6 190.268333 RUR 300 OTC . 404804929
2019.12.09 17:28:10 Buy RU0009024277 6 190.268333 RUR 300 OTC . 404804931
2019.12.09 17:14:30 Sell XS0885736925 1 107.3 USD 220 000 OTC . cf0e0672-51fb-4d32-b29e-00f1901eea9b
2019.12.09 16:50:02 Buy USL0427PAA41 999 USD 200 000 OTC . d71c901f-3fe5-4b18-a5c2-c6b098fd9923
2019.12.09 16:44:03 Sell USP94461AC79 998 USD 200 000 OTC . 264b69dc-4ad8-4a77-b0d6-c6b098fd9923
2019.12.09 16:33:28 Sell XS0885736925 1 107.8 USD 220 000 OTC . 9528c0e5-ef62-42c1-8242-c6b098fd9923
2019.12.09 16:24:06 Sell XS1533921299 1 023.51 USD 500 000 OTC . 2e15e426-1b61-4008-b06c-c6b098fd9923
2019.12.09 16:00:28 Sell RU0009029540 235.55 RUR 5 520 OTC . 9ee093a4-b817-432b-bf78-2682e263dcbb
2019.12.09 15:25:50 Sell US900123AW05 1 072.5 USD 100 000 OTC . 399a039b-48f7-427b-aa70-7a69afdcd700
2019.12.09 14:53:40 Sell US55616P1049 15.15 USD 673 OTC . 55ea5856-59cf-44c5-a3d5-3edc807ce7c3
2019.12.09 14:53:14 Sell IT0005239360 12.75 EUR 10 451 OTC . 3aeeb95c-6fef-44b4-8f7c-67bcf4c27d32
2019.12.09 14:52:40 Sell DE0005140008 7.22 USD 6 011 OTC . 0b277fe3-7db7-42b8-adf6-8919138b1c96
2019.12.09 14:51:02 Sell AN8068571086 36.89 USD 1 183 OTC . 9f07ed46-3c7b-46bf-8781-d7084bdc42ee
2019.12.09 14:38:37 Sell US900123AW05 1 081 USD 100 000 OTC . 117f4e98-c7da-444b-ba42-c6b098fd9923
2019.12.09 14:21:26 Buy XS2065019957 1 258.81 USD 32 500 OTC . d848cb27-b17e-40b4-8648-c6b098fd9923
2019.12.09 14:16:39 Buy XS1654229290 10 198.43 USD 10 000 OTC . 4ebd0b0e-4627-42e7-9766-c6b098fd9923
2019.12.09 13:53:35 Sell XS1654229290 9 950 USD 10 000 OTC . fa855cb6-dcea-48ce-aa56-c6b098fd9923
2019.12.09 13:48:05 Buy XS1439838548 959 USD 200 000 OTC . dfc818ba-981f-4fa3-aa50-c6b098fd9923
2019.12.09 13:21:51 Sell US900123AW05 1 084.69 USD 135 000 OTC . ab788935-88de-4138-8872-ada175173e0c
2019.12.09 12:56:37 Buy US900123AW05 1 084.69 USD 135 000 OTC . 50c75192-cb3c-4f24-a1a9-c6b098fd9923
2019.12.09 11:55:28 Sell US6549022043 3.476596 USD 1 071 000 OTC . c885cc9d-961d-43b0-979e-c6b098fd9923
2019.12.09 11:36:07 Buy XS1023280271 1 000 USD 200 000 OTC . f9ac2b8b-531d-452a-a767-8b80531bba8a
2019.12.09 11:30:42 Buy US900123AY60 1 014 USD 480 000 OTC . 32a1935a-f18e-4d10-9e80-c6b098fd9923
2019.12.09 10:47:49 Buy XS1023280271 994.5 USD 200 000 OTC . 4bd35018-5b4c-42af-929d-c6b098fd9923
2019.12.06 19:35:41 Sell JE00B6T5S470 11.998 GBP 182 478 OTC . 404769031
2019.12.06 19:35:41 Buy JE00B6T5S470 11.998 GBP 182 478 OTC . 404769034
2019.12.06 19:05:33 Buy US900123AL40 1 430 USD 250 000 OTC . 4303caf6-21e2-4976-8f81-533f59f363e6
2019.12.06 19:04:04 Sell XS0088543193 1 720 USD 108 000 OTC . 6eda3486-661f-4743-b27b-b52b8e6f31e4
2019.12.06 19:00:56 Buy USP32466AA50 1 145 USD 300 000 OTC . ffd61edd-b9b7-4ef4-8e5b-8e9221212945
2019.12.06 18:59:52 Sell XS0088543193 1 720 USD 290 000 OTC . 3dd2a03f-c83d-4411-bea9-0261855efd62
2019.12.06 18:51:13 Sell RU0009024277 6 138.076208 RUR 28 035 OTC . 404767473
2019.12.06 18:51:13 Sell RU0009024277 6 138.076208 RUR 28 035 OTC . 404767476
2019.12.06 18:50:51 Buy RU0009024277 6 155.490385 RUR 52 OTC . 404767446
2019.12.06 18:50:51 Buy RU0009024277 6 155.490385 RUR 52 OTC . 404767448
2019.12.06 18:45:04 Buy US900123CW86 1 015 USD 200 000 OTC . 14d29725-747d-448b-844e-1ff0f9313db3
2019.12.06 18:39:29 Buy US71654QCG55 1 049 USD 235 000 OTC . 2a672287-2a3b-431b-b01d-720c81ba9ba7
2019.12.06 18:38:22 Sell XS1605397394 985.5 USD 200 000 OTC . 0d7dcd33-66fb-416c-8842-ffa218477495
2019.12.06 18:37:02 Buy XS1964558339 1 092.5 USD 200 000 OTC . 5f747f1c-8aba-40de-b050-18a559b6421a
2019.12.06 18:34:06 Buy USP94461AB96 1 045 USD 200 000 OTC . 0118b2c5-d193-4b46-bda3-9adc3a378cf9
2019.12.06 18:32:47 Sell USP94461AE36 997.5 USD 200 000 OTC . f501a933-0a5b-4732-9b01-ca5ed4015622
2019.12.06 18:32:20 Buy US900123AL40 1 420 USD 250 000 OTC . edd2aaba-6d18-4a9d-b7dd-c6b098fd9923
2019.12.06 18:31:08 Buy US900123CW86 1 015 USD 200 000 OTC . 82b14a92-8e01-462d-82e6-20736dbfe167
2019.12.06 18:24:57 Buy USP32466AA50 1 135 USD 300 000 OTC . 241f20b1-a44b-4b64-b50b-c6b098fd9923
2019.12.06 18:18:39 Buy USP94461AB96 1 045 USD 200 000 OTC . 0eb8d3cd-a2e2-4c29-b059-5c490052730f
2019.12.06 18:15:30 Sell USP94461AE36 997.5 USD 200 000 OTC . d7860f74-f701-4981-be7e-75387d0bc181
2019.12.06 17:34:33 Buy XS1964558339 1 092 USD 200 000 OTC . e83e991f-7b0f-4105-8477-c6b098fd9923
2019.12.06 17:22:02 Sell XS0088543193 1 725.6 USD 398 000 OTC . 1fc70edd-84c8-4292-a773-c6b098fd9923
2019.12.06 17:21:17 Buy US71654QCG55 1 049 USD 235 000 OTC . bf238273-c55b-477b-903b-c6b098fd9923
2019.12.06 17:21:06 Buy USL21779AC45 1 055.06 USD 340 000 OTC . 1833f0c3-7bfd-47a9-8cf8-360b37b9f5fd
2019.12.06 17:19:49 Sell XS1605397394 993 USD 200 000 OTC . e4414231-8de0-4287-b3dc-c6b098fd9923
2019.12.06 17:17:08 Sell US900123AX87 1 018.5 USD 200 000 OTC . 7c1f13dd-cc90-41d3-a675-5816782dc31b
2019.12.06 17:16:11 Sell XS1691349010 972 USD 265 000 OTC . 6d0075ad-2ef7-468d-b79c-acb45c68de35
2019.12.06 17:04:19 Sell XS1691349010 972.5 USD 265 000 OTC . 489af29a-6ca6-4188-97ba-c6b098fd9923
2019.12.06 17:04:07 Sell US900123AX87 1 019 USD 200 000 OTC . e6dfe6ad-86f4-4250-89b8-c6b098fd9923
2019.12.06 17:01:01 Sell USL21779AC45 1 055.06 USD 340 000 OTC . 792c3630-bc50-4d4b-864b-c6b098fd9923
2019.12.06 16:11:52 Buy XS1900582476 1 025 USD 200 000 OTC . 41ee9a69-1c1f-4366-8838-8d7776a1f28a
2019.12.06 16:09:58 Buy XS2083131859 1 010.1 USD 200 000 OTC . f2b1aec2-10e7-44ab-ae0f-7721a4d9c03f
2019.12.06 16:08:09 Buy XS1605397394 997.5 USD 200 000 OTC . 5f0b95d7-cb05-4a74-b42d-dcf519ec4923
2019.12.06 15:45:55 Buy RU000A0ZYCK6 1 023.5 RUR 30 000 000 OTC . 2d1eb916-96ef-4ce1-bde5-71140b3a4948
2019.12.06 15:34:42 Buy US900123AL40 1 430 USD 150 000 OTC . 1687b46c-a3b6-4b75-9a10-0c51804d43e4
2019.12.06 15:01:39 Buy US900123AL40 1 421.48 USD 150 000 OTC . eab94e57-1e72-41ee-a8d8-c6b098fd9923
2019.12.06 13:58:07 Sell IT0005239360 12.38 EUR 22 607 OTC . 2e391cf0-c8a5-4346-bcc9-a5aaaab32502
2019.12.06 13:56:56 Sell US55616P1049 15.11 USD 2 245 OTC . 1783de81-1ae6-4bd6-8b15-fb66ab39720e
2019.12.06 13:38:36 Sell US900123AW05 1 077.5 USD 90 000 OTC . 0d188828-d9e0-44cc-9e6a-b09cd7be7f71
2019.12.06 13:27:50 Sell US900123AW05 1 083 USD 90 000 OTC . e69318be-d150-43b4-a503-c6b098fd9923
2019.12.06 13:21:49 Buy US80585Y3080 14.502136 USD 150 000 OTC . b89e1b37-24c8-461e-a456-c6b098fd9923
2019.12.06 13:14:39 Buy XS1900582476 1 025 USD 200 000 OTC . 54f31b02-365a-4d02-b4c1-090ddd87885a
2019.12.06 12:50:31 Buy XS2083131859 1 010.1 USD 200 000 OTC . 9fb27cc2-f75c-4758-9f62-a2b5be129838
2019.12.06 12:42:47 Buy XS1605397394 997.5 USD 200 000 OTC . 96ca2cee-6468-4e0e-9e7c-9ec3e0cf08b9
2019.12.06 12:37:57 Sell US0153511094 107.974794 USD 31 000 OTC . 69541ee0-9da6-4f03-8ced-c6b098fd9923
2019.12.06 12:35:10 Buy US0126531013 63.485798 USD 46 000 OTC . e969eeed-7f5c-4d14-b9d4-c6b098fd9923
2019.12.06 12:34:33 Buy US9581021055 47.621551 USD 120 000 OTC . 09e8d6c1-7188-40e5-8c2e-c6b098fd9923
2019.12.06 11:31:33 Sell XS1877643350 11 725 USD 710 000 OTC . 67e85de5-5b2e-40f3-bc1d-b3e226d910c3
2019.12.06 11:30:41 Sell XS1889053150 1 260 USD 346 000 OTC . 333c6e64-8252-42ac-811f-7a6d7bfe8efe
2019.12.05 19:41:07 Sell JE00B6T5S470 11.96928 GBP 80 000 OTC . 404709659
2019.12.05 19:41:07 Buy JE00B6T5S470 11.96928 GBP 80 000 OTC . 404709662
2019.12.05 19:31:57 Buy IE00B0M63060 7.795 GBP 8 OTC . ece24f32-1a6d-4370-8977-85cdec95382a
2019.12.05 19:31:56 Buy IE00B0M63060 7.795 GBP 248 OTC . 59ab29ae-2e86-4b84-8aab-6124cddcf690
2019.12.05 19:31:55 Sell XS1415758991 775 USD 200 000 OTC . 707ccf36-e86c-4348-bb1b-bdfa9c87f71c
2019.12.05 19:15:04 Sell RU0009024277 6 121.5 RUR 3 400 OTC . 404708628
2019.12.05 19:15:04 Sell RU0009024277 6 121.5 RUR 3 400 OTC . 404708631
2019.12.05 19:08:49 Sell RU0009024277 6 121.5 RUR 1 060 OTC . 404708443
2019.12.05 19:08:49 Sell RU0009024277 6 121.5 RUR 1 060 OTC . 404708446
2019.12.05 19:08:48 Sell RU0009024277 6 121.5 RUR 47 OTC . 404708412
2019.12.05 19:08:48 Sell RU0009024277 6 121.5 RUR 47 OTC . 404708415
2019.12.05 19:08:48 Sell RU0009024277 6 121.5 RUR 47 OTC . 404708419
2019.12.05 19:08:48 Sell RU0009024277 6 121.5 RUR 47 OTC . 404708423
2019.12.05 19:01:31 Sell US71654QCG55 1 033 USD 130 000 OTC . 64e23763-8c49-4ac5-a2f9-a20481471d68
2019.12.05 18:56:04 Sell RU0009024277 6 121.5 RUR 4 360 OTC . 404708012
2019.12.05 18:56:04 Sell RU0009024277 6 121.5 RUR 4 360 OTC . 404708015
2019.12.05 18:55:53 Buy JE00B6T5S470 1 005.67402 RUR 1 378 OTC . 404707960
2019.12.05 18:55:53 Buy JE00B6T5S470 1 005.67402 RUR 1 378 OTC . 404707961
2019.12.05 18:55:19 Sell RU0009024277 6 121.5 RUR 1 418 OTC . 404707919
2019.12.05 18:55:19 Sell RU0009024277 6 121.5 RUR 1 418 OTC . 404707922
2019.12.05 18:55:19 Sell JE00B6T5S470 1 011 RUR 762 OTC . 404707928
2019.12.05 18:55:19 Sell JE00B6T5S470 1 011 RUR 762 OTC . 404707932
2019.12.05 18:55:00 Sell RU0009024277 6 121.5 RUR 547 OTC . 404707897
2019.12.05 18:55:00 Sell RU0009024277 6 121.5 RUR 547 OTC . 404707900
2019.12.05 18:48:58 Sell RU0009024277 6 121.5 RUR 5 000 OTC . 404707612
2019.12.05 18:48:58 Buy RU0009024277 6 121.5 RUR 5 000 OTC . 404707617
2019.12.05 18:44:58 Sell USU85969AD24 1 036 USD 800 000 OTC . 5b0b75fd-1007-4b78-bd9b-05e95aad93cf
2019.12.05 18:44:50 Sell XS1415758991 781.5 USD 200 000 OTC . 4abdcf8b-461f-411d-90ec-c6b098fd9923
2019.12.05 18:43:24 Sell RU0009024277 6 093.357282 RUR 2 561 OTC . 404706416
2019.12.05 18:43:24 Sell RU0009024277 6 093.357282 RUR 2 561 OTC . 404706419
2019.12.05 18:42:32 Buy US71654QCK67 975 USD 150 000 OTC . 27f7764f-b658-4efe-9162-6a9691afd18b
2019.12.05 18:41:25 Buy XS1485533944 750 USD 200 000 OTC . 4014e0b9-ec00-474e-b039-d0ce629ee76b
2019.12.05 18:40:21 Buy USL0427PAA41 1 008.8 USD 100 000 OTC . bb9cd77d-7119-4a82-928f-3438c4e5f7a1
2019.12.05 18:32:42 Buy RU0009024277 6 119.845 RUR 100 OTC . 404704917
2019.12.05 18:32:42 Buy RU0009024277 6 119.845 RUR 100 OTC . 404704919
2019.12.05 18:26:50 Sell USU85969AD24 1 041.5 USD 800 000 OTC . 6ca25950-fe92-44b9-8b48-c6b098fd9923
2019.12.05 18:19:21 Buy US71654QCG55 1 043.5 USD 200 000 OTC . 3cacd827-96e8-483e-8166-e60c983c0688
2019.12.05 18:17:26 Buy USL0427PAA41 998 USD 100 000 OTC . 7d1fa9d9-4211-4216-bba7-c6b098fd9923
2019.12.05 18:15:58 Sell XS1879202726 89.335 USD 389 000 OTC . 1cd19f98-28c9-4740-a085-dbacdea6ee5d
2019.12.05 18:13:03 Buy XS1879202726 89.335 USD 389 000 OTC . 4bc39618-28dd-4c59-bcdf-acb2afc7462a
2019.12.05 18:12:46 Buy US71654QCK67 967 USD 150 000 OTC . 849253c1-b163-4b37-bb90-c6b098fd9923
2019.12.05 18:09:13 Sell XS1879194105 197.037 USD 208 000 OTC . 080fb5da-1873-4652-970c-38885a31000b
2019.12.05 18:06:27 Buy XS1879194105 197.037 USD 208 000 OTC . 07b2c5ae-0bd5-4d42-b8d1-68b167c3ca9b
2019.12.05 18:05:38 Sell US900123CL22 995 USD 300 000 OTC . 37e15b3e-1fca-42b0-a4ee-b0981982c277
2019.12.05 18:05:28 Buy US71654QCG55 1 043 USD 200 000 OTC . 67976f22-93ed-4f9d-b417-c6b098fd9923
2019.12.05 18:05:11 Sell US71654QCG55 1 039 USD 130 000 OTC . 58c93dd3-e378-402a-84ee-c6b098fd9923
2019.12.05 18:04:59 Buy US900123CL22 1 012.5 USD 300 000 OTC . 86a1072c-a95d-4494-992e-fe4a9f2e0b33
2019.12.05 18:03:57 Sell XS1879190020 179.727 USD 456 000 OTC . 73c3f7f1-f755-444f-a25f-8ef21206b786
2019.12.05 18:02:54 Buy XS1879190020 179.727 USD 456 000 OTC . 1192e63b-d196-4497-b3d2-2cfdaaadf53f
2019.12.05 18:00:01 Sell XS1569765123 64.738 USD 3 047 000 OTC . 4e753c57-372e-4b86-965f-0d6d162a55e4
2019.12.05 17:59:05 Sell XS1951067039 1 058 EUR 100 000 OTC . b9d06143-876e-4cc3-88e4-5bdebc6ad06f
2019.12.05 17:58:42 Buy XS1569765123 64.738 USD 3 047 000 OTC . a32ec01b-791f-41f2-94f7-d3de17b9e730
2019.12.05 17:56:12 Sell HK0000114956 1 038 000 CNY 1 000 000 OTC . d747f220-28c6-4941-b600-d66f45439a21
2019.12.05 17:53:55 Buy XS1485533944 730 USD 200 000 OTC . 0dcd46c9-be82-4472-be71-c6b098fd9923
2019.12.05 17:40:40 Buy USP94461AE36 1 005.5 USD 200 000 OTC . 7663a2eb-2eb1-43a1-8463-45fee65e1b93
2019.12.05 17:39:06 Sell XS1691349010 970.5 USD 215 000 OTC . 138b54e6-b201-4b2c-8317-df0de52f8de2
2019.12.05 17:30:48 Buy XS0971721963 264 000 USD 600 000 OTC . c20fb9e3-ce1e-4377-b658-03fa19b320e8
2019.12.05 17:29:47 Sell US900123BZ27 1 040 USD 220 000 OTC . e19ee262-fbc0-4353-8586-93e8e056e117
2019.12.05 17:24:06 Sell XS1951067039 1 067.5 EUR 100 000 OTC . d2eac270-5c2d-4c37-ba4d-c6b098fd9923
2019.12.05 17:20:34 Sell XS1747548532 990 USD 300 000 OTC . b04444ad-fcc1-4932-bf97-b25dc44cae4b
2019.12.05 17:19:48 Sell XS1577964965 1 030.95 USD 300 000 OTC . 219a50f1-7c34-4feb-a958-c6b098fd9923
2019.12.05 17:15:41 Sell XS1691349010 971 USD 215 000 OTC . c4bf7dd9-5dbe-4a18-a1df-c6b098fd9923
2019.12.05 16:54:54 Buy XS0548633659 1 037.5 USD 100 000 OTC . de78c9af-362d-4c5b-8e92-8c2d16d0a8a3
2019.12.05 16:52:34 Sell US900123BZ27 1 042.5 USD 220 000 OTC . 172b04fc-46e7-4bb1-ac9a-c6b098fd9923
2019.12.05 16:50:30 Sell XS0088543193 1 722 USD 270 000 OTC . 6543adbc-1224-49ed-ae66-ccb72a7f1dc2
2019.12.05 16:49:45 Buy XS0971721963 263 000 USD 600 000 OTC . 88aacd21-ae5d-4658-9670-c6b098fd9923
2019.12.05 16:45:07 Sell US900123AL40 1 405 USD 310 000 OTC . f51dffdd-754e-4afa-bff0-a9d233d32ba0
2019.12.05 16:40:41 Buy US71654QCK67 977.5 USD 100 000 OTC . 284ce8f0-81f4-40d5-b549-50a887e17111
2019.12.05 16:39:18 Buy USP94461AE36 1 005 USD 200 000 OTC . 27bd3e18-9073-4a0b-acbc-c6b098fd9923
2019.12.05 16:35:28 Buy JE00B6T5S470 1 003.193614 RUR 20 436 OTC . 404683304
2019.12.05 16:35:28 Buy JE00B6T5S470 1 003.193614 RUR 20 436 OTC . 404683305
2019.12.05 16:25:43 Sell XS1877643350 11 725 USD 710 000 OTC . d678074b-5eb5-4621-8350-4f4478a1e47b
2019.12.05 16:23:53 Sell XS1889053150 1 260 USD 346 000 OTC . e47e0684-ef6d-4c07-8972-97c7bb3a184c
2019.12.05 16:02:17 Sell DE0005140008 7.17 USD 1 636 OTC . b99f76ac-6021-4798-822c-8edd15b62ec7
2019.12.05 15:38:07 Buy US71654QCK67 969 USD 100 000 OTC . f557aa74-e57c-4709-adbb-c6b098fd9923
2019.12.05 15:33:34 Sell US900123AL40 1 411 USD 310 000 OTC . 56d14f0a-dacf-4826-abb3-c6b098fd9923
2019.12.05 15:24:18 Buy XS0548633659 1 036.48 USD 100 000 OTC . b81c250d-1ada-46a7-957c-c6b098fd9923
2019.12.05 15:23:35 Sell HK0000114956 1 030 000 CNY 1 000 000 OTC . dbbc034f-aa40-45ba-9fbf-9d108770bb77
2019.12.05 15:15:59 Sell XS0088543193 1 725.5 USD 270 000 OTC . 917bb0dd-628a-44bd-8442-c6b098fd9923
2019.12.05 14:25:45 Sell XS1691349010 962.5 USD 200 000 OTC . 1a6a3509-3484-4c39-9c9d-398f1ca341a2
2019.12.05 14:23:49 Sell US900123BH29 1 020 USD 155 000 OTC . 8041d7b7-3298-4c43-9cd0-e043049a851b
2019.12.05 14:23:09 Sell US900123BH29 1 020 USD 150 000 OTC . df6f0330-1a1f-464c-ac98-12220a544a1b
2019.12.05 14:19:17 Buy RU0009024277 6 074.24695 RUR 10 347 OTC . 404670856
2019.12.05 14:19:17 Buy RU0009024277 6 074.24695 RUR 10 347 OTC . 404670859
2019.12.05 13:53:42 Buy US900123AL40 1 425 USD 160 000 OTC . fdc4210c-606c-4cc7-b03c-04bf419857cb
2019.12.05 13:16:51 Buy US900123AL40 1 420 USD 160 000 OTC . 7481d409-a168-4075-869e-c6b098fd9923
2019.12.05 13:16:40 Sell US900123BH29 1 030 USD 305 000 OTC . 34593cff-5771-48da-ac0c-c6b098fd9923
2019.12.05 13:16:25 Sell XS1691349010 970 USD 200 000 OTC . 01eb1905-583e-48fa-bf61-c6b098fd9923
2019.12.05 12:17:55 Sell XS1747548532 995 USD 300 000 OTC . ca4de6c7-2fa8-4921-ae23-c6b098fd9923
2019.12.04 21:07:43 Buy XS1569746842 72.469 USD 3 074 000 OTC . 91ad6bb7-20b6-4af1-900b-05cd181fcc7b
2019.12.04 21:07:42 Buy XS1569752816 309.345 USD 24 000 OTC . c20bf935-cbe8-445f-9e4a-1e933c46f571
2019.12.04 21:07:41 Buy XS1569748541 72.034 USD 119 000 OTC . 1098bdf5-2be9-41c0-87e8-23631f371954
2019.12.04 21:07:40 Buy XS1569766873 49.1 USD 171 000 OTC . 59a75d29-ccfd-4d2d-b332-4224d8050c5b
2019.12.04 21:07:39 Buy XS1879205075 79.696 USD 243 000 OTC . f6929039-0580-4428-b1bb-8d5132e3ebc5
2019.12.04 21:07:39 Buy XS1879185459 40.052 USD 192 000 OTC . 2a23f615-fde4-40e4-b1f5-41710e4e2c71
2019.12.04 21:07:38 Buy XS1569751842 76.022 USD 479 000 OTC . 4142d839-2b7e-4831-a0b2-b24d0618864e
2019.12.04 21:07:36 Buy XS1569745950 69.216 USD 746 000 OTC . 492db8b4-78d4-414f-b5e4-0225d526c020
2019.12.04 21:07:35 Buy XS1879187232 187.332 USD 346 000 OTC . 4971e397-2d55-4428-91f4-0d1b520f6a66
2019.12.04 21:07:34 Buy XS1569748111 73.237 USD 2 774 000 OTC . 23023bfe-cff5-4bf0-bfc2-66627e80c78f
2019.12.04 21:05:30 Sell XS1569752816 309.345 USD 24 000 OTC . 0a2f3feb-c0ff-4545-beaf-06725c597396
2019.12.04 21:03:30 Sell XS1569748541 72.034 USD 119 000 OTC . ba638bed-8b7b-4ac9-9421-d15dfa4d7840
2019.12.04 21:01:31 Sell XS1569766873 49.1 USD 171 000 OTC . 57dad0c6-96cb-44da-acc4-6e2ad3367fae
2019.12.04 20:59:44 Sell XS1879185459 40.052 USD 192 000 OTC . c628c588-1d5c-4ba1-a3a7-986b563557f3
2019.12.04 20:53:22 Sell XS1879205075 79.696 USD 243 000 OTC . cb0c380f-d17d-41b4-bdcc-f0342b1c05e3
2019.12.04 20:50:12 Sell XS1569751842 76.022 USD 479 000 OTC . 1a71e931-873c-465c-b194-90754503c951
2019.12.04 20:38:39 Sell XS1569745950 69.216 USD 746 000 OTC . 1cb374eb-1a47-4b0d-8a6e-4bb5ce32925e
2019.12.04 20:30:33 Sell XS1879187232 187.332 USD 346 000 OTC . 9aa94639-e196-4cd2-b726-04f614e5907b
2019.12.04 20:10:31 Sell XS1569748111 73.237 USD 2 774 000 OTC . 469efe1d-6ba0-4009-8c45-18167116dfc3
2019.12.04 20:08:32 Sell XS1569746842 72.469 USD 3 074 000 OTC . b8385baa-5e7e-4253-8bed-ca59da72e6ec
2019.12.04 19:48:23 Sell RU0009024277 6 080 RUR 5 OTC . 404622374
2019.12.04 19:48:23 Sell RU0009024277 6 080 RUR 5 OTC . 404622657
2019.12.04 19:37:45 Sell JE00B6T5S470 12.017 GBP 130 000 OTC . 404622341
2019.12.04 19:37:45 Buy JE00B6T5S470 12.017 GBP 130 000 OTC . 404622342
2019.12.04 19:29:44 Buy USL0427PAA41 1 008.5 USD 270 000 OTC . 58f3ba58-e99d-4d7c-95cd-cc97ca427b4f
2019.12.04 19:15:07 Buy USL0427PAA41 998.5 USD 270 000 OTC . 6f2c2d03-32a0-4491-88d4-c6b098fd9923
2019.12.04 19:06:46 Buy RU0009024277 6 073 RUR 38 550 OTC . 404622013
2019.12.04 19:06:46 Buy RU0009024277 6 073 RUR 38 550 OTC . 404622016
2019.12.04 19:06:46 Buy RU0009024277 6 082.529689 RUR 12 850 OTC . 404622018
2019.12.04 19:06:46 Buy RU0009024277 6 082.529689 RUR 12 850 OTC . 404622019
2019.12.04 19:06:36 Sell RU0009024277 6 073 RUR 419 OTC . 404621845
2019.12.04 19:06:36 Sell RU0009024277 6 073 RUR 419 OTC . 404621847
2019.12.04 18:49:05 Buy RU0009024277 6 080.39022 RUR 501 OTC . 404621350
2019.12.04 18:49:05 Buy RU0009024277 6 080.39022 RUR 501 OTC . 404621351
2019.12.04 18:48:57 Buy RU0009024277 95.1325 USD 660 OTC . 404621341
2019.12.04 18:48:57 Buy RU0009024277 95.1325 USD 660 OTC . 404621345
2019.12.04 18:47:26 Buy RU0009024277 6 073 RUR 10 000 OTC . 404621303
2019.12.04 18:47:26 Sell RU0009024277 6 073 RUR 10 000 OTC . 404621305
2019.12.04 18:47:22 Sell JE00B6T5S470 1 004.054889 RUR 9 880 OTC . 404621233
2019.12.04 18:47:22 Sell JE00B6T5S470 1 004.054889 RUR 9 880 OTC . 404621235
2019.12.04 18:45:10 Buy USL00849AA47 997.5 USD 150 000 OTC . 0ff37d14-bba2-4074-89db-dcfb4031d082
2019.12.04 18:44:08 Sell USL00849AA47 970 USD 150 000 OTC . 46cc9f4b-6f7d-43f9-b4e0-1765b1e1aa6b
2019.12.04 18:40:33 Sell XS1533921299 1 018.2 USD 200 000 OTC . dd160313-ec3d-4735-8b8d-e92c9b773d23
2019.12.04 18:36:41 Buy USP94461AB96 1 043.75 USD 200 000 OTC . f89f43d6-7ae9-4133-a394-328f4a04b043
2019.12.04 18:32:14 Sell USP32466AA50 1 122 USD 200 000 OTC . d9d50f24-5110-453b-b621-66dcb6519751
2019.12.04 18:29:47 Buy XS2010037849 1 024 EUR 100 000 OTC . 48d5d789-2d70-4ebe-996f-fc431c964cc9
2019.12.04 18:27:41 Sell US71654QCG55 1 027 USD 210 000 OTC . 77685146-3517-428a-a26e-c15392ae42cd
2019.12.04 18:25:44 Buy USL0427PAA41 999 USD 140 000 OTC . 3a0b044d-5f77-4844-9c61-bcd70538d889
2019.12.04 18:23:11 Buy USL0427PAA41 1 003 USD 220 000 OTC . fe222750-683d-4ce1-92d9-d9facb58f32e
2019.12.04 18:20:44 Sell USU85969AD24 1 037.5 USD 200 000 OTC . a9927c93-729b-4c65-a65f-c40f1e76eade
2019.12.04 18:13:10 Buy USL0427PAA41 1 009.4 USD 100 000 OTC . 1fc1c5e3-8e47-4249-93ac-4b5f22a9217c
2019.12.04 18:12:56 Buy USL0427PAA41 1 009.4 USD 140 000 OTC . 4881a767-3c68-496c-b39f-71cd06677efa
2019.12.04 18:12:41 Buy USL0427PAA41 1 009.4 USD 200 000 OTC . ad770df3-6631-46d8-8bcf-74ccaf90531f
2019.12.04 18:12:16 Buy USL0427PAA41 999 USD 210 000 OTC . 8056be50-6543-45da-a08d-727bb778d1cb
2019.12.04 18:06:26 Buy USL0427PAA41 1 004.4 USD 200 000 OTC . bb1a3a18-54d9-41b9-8e00-97999857894f
2019.12.04 17:57:14 Sell XS1533921299 1 021.71 USD 200 000 OTC . 07031802-d4ae-4f6a-ab0f-c6b098fd9923
2019.12.04 17:42:57 Buy USP94461AB96 1 042.5 USD 200 000 OTC . 35c9aaae-1810-43d8-85ca-c6b098fd9923
2019.12.04 17:23:30 Sell JE00B6T5S470 12.015 GBP 4 486 OTC . 404608058
2019.12.04 17:23:30 Sell JE00B6T5S470 12.015 GBP 4 486 OTC . 404608059
2019.12.04 17:20:38 Sell XS1843432821 1 022.5 EUR 100 000 OTC . 88aee7d4-c21a-47cd-bbe8-ef84e5eae720
2019.12.04 17:13:28 Sell USP32466AA50 1 127 USD 200 000 OTC . 737762f1-27c3-408d-8f3c-c6b098fd9923
2019.12.04 17:09:38 Buy XS2010037849 1 020.95 EUR 100 000 OTC . 02b9a672-d555-4dfa-b808-c6b098fd9923
2019.12.04 17:07:05 Sell US71654QCG55 1 033 USD 210 000 OTC . 605a307b-c46a-4026-b71e-c6b098fd9923
2019.12.04 17:01:10 Buy USL0427PAA41 998.5 USD 140 000 OTC . 974c0b71-ebbd-4acc-a42b-c6b098fd9923
2019.12.04 16:56:46 Sell USL00849AA47 970 USD 150 000 OTC . de330a51-e2db-4606-8622-c6b098fd9923
2019.12.04 16:56:25 Buy USL00849AA47 970.5 USD 150 000 OTC . 9c9a5332-b1e4-4b25-b870-c6b098fd9923
2019.12.04 16:55:43 Buy USL0427PAA41 998.5 USD 220 000 OTC . 2bfb31df-f76e-4042-b6fd-c6b098fd9923
2019.12.04 16:55:29 Sell XS1843432821 1 024 EUR 100 000 OTC . 5fd53d9e-f920-4c72-ac0a-c6b098fd9923
2019.12.04 16:55:25 Buy USL0427PAA41 998.5 USD 850 000 OTC . 35f321a1-a2a3-4842-bd05-c6b098fd9923
2019.12.04 16:49:17 Sell USU85969AD24 1 041.6 USD 200 000 OTC . bda21806-a616-4561-b7e9-c6b098fd9923
2019.12.04 16:38:45 Sell XS0304274599 1 100.1 USD 200 000 OTC . f1e8365c-118e-4d8d-a34e-daeb6bde36fa
2019.12.04 16:07:40 Sell USP94461AB96 1 028.75 USD 250 000 OTC . dfacb3cf-b8cf-4da6-a4e1-a76389696c55
2019.12.04 15:35:00 Sell USP94461AB96 1 037 USD 250 000 OTC . 3b1d7b60-fec1-4c37-ab95-c6b098fd9923
2019.12.04 15:32:48 Buy US900123AW05 1 089 USD 100 000 OTC . e4f5325b-6e6d-4ddc-a772-68f6e60a920d
2019.12.04 15:30:35 Sell XS0304274599 1 100.63 USD 200 000 OTC . 218278d0-035c-41f4-9171-c6b098fd9923
2019.12.04 15:13:37 Buy US900123AW05 1 082.5 USD 100 000 OTC . 5764ce08-79ec-45d1-9e7b-c6b098fd9923
2019.12.04 14:59:28 Buy XS1806400534 1 037.5 USD 200 000 OTC . 62f826de-f9eb-466b-bce5-3d16381e7a2a
2019.12.04 14:51:47 Buy USL00849AA47 992.5 USD 150 000 OTC . 5fbc960c-bc04-4683-a9bf-192827dd29bd
2019.12.04 14:51:19 Sell USL00849AA47 981 USD 150 000 OTC . b213eb89-c90d-4678-a2e8-b22549d62d23
2019.12.04 14:36:28 Sell XS1629918415 989.947 EUR 200 000 OTC . 3e033c4d-58d0-419a-a3f9-9c006c53abee
2019.12.04 14:29:40 Buy XS1806400534 1 037 USD 200 000 OTC . d363cc2f-3726-498c-b047-c6b098fd9923
2019.12.04 14:14:30 Buy XS1629918415 989.947 EUR 200 000 OTC . aca0bb8d-548c-46a7-a88c-c6b098fd9923
2019.12.04 14:13:07 Sell XS1605397394 983 USD 445 000 OTC . 750df70b-fe1b-4d4f-adff-ea73e16cc76d
2019.12.04 13:55:31 Sell US55616P1049 14.87 USD 949 OTC . 6e228af4-4321-43c3-bad7-08d88794695b
2019.12.04 13:54:51 Buy US900123BZ27 1 039.35 USD 240 000 OTC . 6f2cf2cd-7a3b-4c10-8955-a649ad0093f6
2019.12.04 13:51:12 Buy RU0009024277 6 087.67 RUR 20 000 OTC . 404584324
2019.12.04 13:51:12 Buy RU0009024277 6 087.67 RUR 20 000 OTC . 404584327
2019.12.04 13:49:45 Buy RU0009024277 6 087.67 RUR 20 000 OTC . 404584131
2019.12.04 13:49:45 Sell RU0009024277 6 087.67 RUR 20 000 OTC . 404584132
2019.12.04 13:47:06 Buy XS1807408486 936.5 USD 206 000 OTC . 7de745fd-6544-45fa-b34a-58722d371f32
2019.12.04 13:46:14 Sell XS1605397394 990 USD 445 000 OTC . d20823e9-85c0-4b41-b61e-c6b098fd9923
2019.12.04 13:41:51 Sell RU0009024277 6 086 RUR 400 OTC . 404583399
2019.12.04 13:41:51 Sell RU0009024277 6 086 RUR 400 OTC . 404583400
2019.12.04 13:38:33 Sell RU0009024277 6 091.3 RUR 20 000 OTC . 404583081
2019.12.04 13:38:33 Buy RU0009024277 6 091.3 RUR 20 000 OTC . 404583082
2019.12.04 12:58:20 Buy US900123AL40 1 410 USD 120 000 OTC . d883a513-55b7-4799-8dcd-df25bdbe5d72
2019.12.04 12:56:18 Sell XS0848530977 1 054 USD 500 000 OTC . 1d0632f4-88c9-409f-80a0-0dfa89af812f
2019.12.04 12:46:25 Sell XS1807408486 936.5 USD 206 000 OTC . 278bc0ed-c453-4869-a86f-c6b098fd9923
2019.12.04 12:09:51 Sell US900123BZ27 1 039.35 USD 240 000 OTC . ece9c713-3d5a-431a-bfc4-c6b098fd9923
2019.12.04 11:46:16 Sell IT0005239360 12.288 EUR 5 112 OTC . 9a2c9311-861c-4320-85f0-c10a8555ffbc
2019.12.04 11:30:27 Buy USL0427PAA41 1 011.5 USD 200 000 OTC . 3a75966c-84d9-41f6-a618-a0945fdc49bf
2019.12.04 11:29:24 Buy US900123AL40 1 409.5 USD 120 000 OTC . 101eb393-6611-469b-898c-c6b098fd9923
2019.12.04 11:12:03 Sell XS0848530977 1 054.5 USD 500 000 OTC . d69d6aad-99bc-4358-9b27-c6b098fd9923
2019.12.04 10:29:33 Buy RU0009024277 6 067.254583 RUR 1 200 OTC . 404564594
2019.12.04 10:29:33 Buy RU0009024277 6 067.254583 RUR 1 200 OTC . 404564598
2019.12.03 19:37:18 Sell XS0911599701 1 009.4 USD 200 000 OTC . c4933afc-7dea-41fe-b5f7-6bcc82ac85a9
2019.12.03 19:23:51 Buy USP01703AA82 1 044.4 USD 200 000 OTC . a83b1f9c-8404-433f-b839-cc5c062e6f7a
2019.12.03 19:23:09 Buy USL95806AA06 1 029.5 USD 200 000 OTC . d8e26ddf-a055-4696-8b87-236c87e53f6d
2019.12.03 19:22:46 Buy USL95806AA06 1 029.5 USD 200 000 OTC . fdaa3f9a-b30f-454c-91e6-47be54e81336
2019.12.03 19:22:22 Buy USL95806AA06 1 029.5 USD 400 000 OTC . 11631ed4-78e1-423c-81b3-db6e52eaef20
2019.12.03 19:21:02 Sell XS1533921299 1 015 USD 400 000 OTC . 805ce382-89e5-4d44-8b58-353fe339e0e8
2019.12.03 19:14:01 Sell CA54928Q1081 0.6176 USD 70 OTC . 3cb1e1ba-0778-4110-9839-4d93e3ea6dd7
2019.12.03 19:13:49 Sell XS0850236596 1 004.87 GBP 100 000 OTC . 6992ab40-dfdc-4ae4-ab90-b99b6cd7c147
2019.12.03 19:10:06 Sell XS0911599701 1 009.9 USD 200 000 OTC . 5ca3b25a-a4b1-462e-973f-c6b098fd9923
2019.12.03 19:06:25 Sell RU0009024277 6 040 RUR 714 OTC . 404561694
2019.12.03 19:06:25 Sell RU0009024277 6 040 RUR 714 OTC . 404561699
2019.12.03 19:02:25 Sell RU0009024277 6 060.449876 RUR 4 020 OTC . 404561531
2019.12.03 19:02:25 Sell RU0009024277 6 060.449876 RUR 4 020 OTC . 404561534
2019.12.03 19:02:25 Sell JE00B6T5S470 994.955572 RUR 9 879 OTC . 404561545
2019.12.03 19:02:25 Sell JE00B6T5S470 994.955572 RUR 9 879 OTC . 404561549
2019.12.03 19:01:36 Sell XS0547082973 1 009.3 USD 200 000 OTC . 77afcb9c-22b5-49f0-a4c2-c8adc7d86fd4
2019.12.03 19:00:23 Buy XS1596115409 1 043 USD 200 000 OTC . 49a95314-f457-4ed7-b346-45c20a6f4cbd
2019.12.03 18:50:49 Sell XS1759801720 1 025 USD 200 000 OTC . f225f424-dbe9-4346-b6b8-0716a2bd217d
2019.12.03 18:48:10 Buy RU0009024277 6 079.495 RUR 100 OTC . 404561319
2019.12.03 18:48:10 Buy RU0009024277 6 079.495 RUR 100 OTC . 404561323
2019.12.03 18:48:01 Buy RU0009024277 6 072.815 RUR 500 OTC . 404561326
2019.12.03 18:48:01 Buy RU0009024277 6 072.815 RUR 500 OTC . 404561330
2019.12.03 18:41:55 Buy USL95806AA06 1 019.5 USD 800 000 OTC . 4a7e4bed-0378-4e22-842f-c6b098fd9923
2019.12.03 18:38:24 Sell XS1533921299 1 023 USD 400 000 OTC . 711beef9-613c-4693-8a9d-c6b098fd9923
2019.12.03 18:32:01 Buy USP94461AC79 1 013 USD 260 000 OTC . 2956bcdd-d99a-48c0-bbe1-4f0753470525
2019.12.03 18:28:53 Buy USL0427PAA41 1 005.5 USD 120 000 OTC . caabf46b-7016-4f84-a57c-19022198d6d2
2019.12.03 18:19:14 Sell XS0547082973 1 016.3 USD 200 000 OTC . 6278ccc6-3f86-4dc0-a993-c6b098fd9923
2019.12.03 18:13:50 Buy USL0427PAA41 1 011.5 USD 200 000 OTC . cfa46a15-f859-4f6f-9e87-84ba960503cf
2019.12.03 18:01:01 Buy USP94461AC79 1 007 USD 260 000 OTC . 6c5ab2e2-10bf-4c37-888e-c6b098fd9923
2019.12.03 17:54:02 Sell XS1759801720 1 035 USD 200 000 OTC . 9982e3fb-6acf-4af8-b69b-c6b098fd9923
2019.12.03 17:52:05 Buy USL0427PAA41 998.5 USD 120 000 OTC . f46e71a0-968f-4ccd-a86a-c6b098fd9923
2019.12.03 17:51:48 Buy USL0427PAA41 998.5 USD 200 000 OTC . 82cbb15b-2537-498a-9eb5-c6b098fd9923
2019.12.03 17:51:13 Buy XS1596115409 1 035.3 USD 200 000 OTC . 26e80c07-1ee0-46cd-a8db-c6b098fd9923
2019.12.03 17:46:05 Buy RU0009024277 6 110 RUR 5 OTC . 404553657
2019.12.03 17:46:05 Buy RU0009024277 6 110 RUR 5 OTC . 404553658
2019.12.03 17:38:59 Buy USP01703AA82 1 044.44 USD 200 000 OTC . 34b0d56f-770f-41f0-b471-c6b098fd9923
2019.12.03 17:38:01 Sell XS0922615819 987.5 USD 200 000 OTC . 4a51d6f3-34cb-401e-8374-ec08efa35ecb
2019.12.03 17:34:31 Sell XS0982861287 1 022.5 USD 200 000 OTC . b04910ed-b6ca-45ec-9945-216c8049a1ad
2019.12.03 17:33:40 Buy USL0427PAA41 1 010 USD 200 000 OTC . 3da04027-9621-4a63-81f2-e02fe21d752c
2019.12.03 17:33:23 Buy USL0427PAA41 999 USD 200 000 OTC . 9e2693af-fa16-48d7-a317-09e56590e4a6
2019.12.03 17:31:17 Sell XS1195502031 940.52 GBP 200 000 OTC . 361ef9f3-8542-4d7f-8b7f-b827ee2e0735
2019.12.03 17:04:40 Sell XS1195502031 948.52 GBP 200 000 OTC . 3f256c34-0fd5-4c11-9f32-c6b098fd9923
2019.12.03 17:01:58 Buy USL0427PAA41 998.5 USD 400 000 OTC . ccad5909-fbf3-405d-8090-c6b098fd9923
2019.12.03 16:54:40 Sell XS0922615819 1 000 USD 200 000 OTC . 4137cbf6-2ccf-491d-8a15-c6b098fd9923
2019.12.03 16:51:54 Sell XS0982861287 1 028.41 USD 200 000 OTC . 8d5daeb4-59ca-4b8a-9f58-c6b098fd9923
2019.12.03 16:48:13 Buy USL0427PAA41 998.5 USD 200 000 OTC . d0594640-50d3-4883-8caa-c6b098fd9923
2019.12.03 16:17:20 Buy XS1023280271 1 015 USD 200 000 OTC . 0ff97b7e-d995-4352-b08f-e288cdf9e411
2019.12.03 16:16:42 Buy XS1701384494 105 000 RUR 25 000 000 OTC . ba2790e7-1162-436a-ad58-7e9667056f28
2019.12.03 16:16:04 Buy XS0885736925 1 110 USD 346 000 OTC . d60cba53-4725-4f2f-a987-a2fea228b845
2019.12.03 16:15:12 Buy US71654QCG55 1 045 USD 100 000 OTC . ff127491-69d6-4f2b-8d86-ee2a0b73edc0
2019.12.03 15:58:33 Buy US71654QCG55 1 037.5 USD 100 000 OTC . 50642043-67df-47c5-bae9-c6b098fd9923
2019.12.03 15:49:49 Buy XS0850236596 1 004.87 GBP 100 000 OTC . 4dc87f0f-a858-44b6-ba33-c6b098fd9923
2019.12.03 15:45:15 Buy XS1023280271 1 007.5 USD 200 000 OTC . da79e7a9-040d-4c84-86b8-c6b098fd9923
2019.12.03 14:56:20 Sell XS1691349010 958 USD 200 000 OTC . 1838a447-40b7-4d2b-ba28-f5716f28d3b8
2019.12.03 14:53:20 Buy XS1691349010 970 USD 200 000 OTC . d26bdfe7-8d59-46cc-9af8-ba7c005dd1a0
2019.12.03 14:51:28 Buy US013817AK77 1 093 USD 100 000 OTC . 7fe2c6a6-a340-4ec2-8a81-05b9994bc6c1
2019.12.03 14:51:08 Buy XS0234082872 0.3805 USD 100 000 OTC . b3f94610-29d3-454c-bca1-589f1f0acdc5
2019.12.03 14:50:15 Sell XS1759801720 1 034.5 USD 200 000 OTC . a60573ad-607d-4504-93b1-cddf2e716ca2
2019.12.03 14:49:40 Buy USN44525AA67 578.55 USD 182 400 OTC . 4198d0c7-91f8-4aee-9530-f7df5da4944e
2019.12.03 14:43:57 Buy XS0885736925 1 105.25 USD 346 000 OTC . 2ad38ba3-ace9-47e2-b124-c6b098fd9923
2019.12.03 14:40:29 Buy XS2053506320 1 237.5 USD 101 250 OTC . 599669f3-7a34-4489-88f3-d12746e48c97
2019.12.03 14:30:41 Sell XS1691349010 965 USD 200 000 OTC . 770aa5a0-1171-4299-8bf3-c6b098fd9923
2019.12.03 14:30:27 Buy XS1691349010 965.5 USD 200 000 OTC . 2e1f445d-3631-483f-a70e-c6b098fd9923
2019.12.03 13:54:55 Buy XS1701384494 104 600 RUR 25 000 000 OTC . 5fa48d44-573f-4967-8bb0-c6b098fd9923
2019.12.03 12:50:16 Buy USN44525AA67 577.8375 USD 182 400 OTC . dd598c3c-cb40-4e67-9094-c6b098fd9923
2019.12.03 11:10:38 Sell XS1759801720 1 035 USD 200 000 OTC . 282144f9-3c99-4117-831d-c6b098fd9923
2019.12.03 11:03:15 Buy US88160R1014 334.638342 USD 12 000 OTC . e5955853-c7ed-4017-a702-c6b098fd9923
2019.12.03 11:03:15 Buy US88160R1014 334.995576 USD 22 000 OTC . f59914ed-e81d-4aad-b894-c6b098fd9923
2019.12.03 11:03:15 Sell US6549022043 3.457603 USD 1 329 000 OTC . 974aae11-38bc-4b2d-adb9-c6b098fd9923
2019.12.03 11:03:15 Sell US9581021055 49.186348 USD 83 000 OTC . 981d331a-e59e-4af4-b861-c6b098fd9923
2019.12.02 19:08:38 Sell RU0009024277 6 159.5 RUR 807 OTC . 404501776
2019.12.02 19:08:38 Sell RU0009024277 6 159.5 RUR 807 OTC . 404501778
2019.12.02 19:07:32 Sell JE00B6T5S470 974.9 RUR 896 OTC . 404501720
2019.12.02 19:07:32 Sell JE00B6T5S470 974.9 RUR 896 OTC . 404501725
2019.12.02 19:07:32 Sell RU0009024277 6 159.5 RUR 1 666 OTC . 404501763
2019.12.02 19:07:32 Sell RU0009024277 6 159.5 RUR 1 666 OTC . 404501768
2019.12.02 18:56:34 Buy USL00849AA47 990 USD 150 000 OTC . 82d27d75-f0f6-430f-b6ca-30e0b210eddf
2019.12.02 18:56:14 Sell USL00849AA47 970 USD 250 000 OTC . 8eb3fc93-82c7-450f-b645-7cf957ae5e96
2019.12.02 18:51:30 Buy USL95806AA06 1 026 USD 220 000 OTC . 5b040847-3f6e-44c3-a9f5-4985efb5e887
2019.12.02 18:50:46 Buy US71654QCP54 1 033 USD 100 000 OTC . c39e9073-3422-473c-88d7-c47da15b6dbe
2019.12.02 18:47:11 Buy RU0009024277 6 190.8875 RUR 200 OTC . 404501476
2019.12.02 18:47:11 Buy RU0009024277 6 190.8875 RUR 200 OTC . 404501478
2019.12.02 18:47:05 Buy RU0009024277 6 187.298 RUR 500 OTC . 404501461
2019.12.02 18:47:05 Buy RU0009024277 6 187.298 RUR 500 OTC . 404501465
2019.12.02 18:34:15 Buy USL00849AA47 992.5 USD 200 000 OTC . fe9b0fac-c690-4c85-98ad-9ae61bc93dd0
2019.12.02 18:33:52 Buy USL00849AA47 991.5 USD 200 000 OTC . 861dacba-56b3-4bd7-9096-2e224801b73c
2019.12.02 18:33:26 Buy USL00849AA47 991.5 USD 200 000 OTC . 9f8678f4-bcf9-43d4-9d80-7d939e975984
2019.12.02 18:33:05 Buy USL00849AA47 991.5 USD 200 000 OTC . 986d491d-26a9-4c5c-ab5e-dba7bb6b6deb
2019.12.02 18:32:37 Buy USL00849AA47 991.5 USD 200 000 OTC . e2f1b250-72cd-475d-a81c-7d813da866a0
2019.12.02 18:31:29 Buy USL00849AA47 990 USD 200 000 OTC . 5e2c9335-aa57-44b7-89c9-842d7e2e45cf
2019.12.02 18:17:36 Buy XS2072913663 1 237.5 USD 505 000 OTC . 7e9174be-183b-4861-b82a-4605ea277c69
2019.12.02 18:12:50 Buy US71654QCP54 1 034.5 USD 100 000 OTC . c3ad18e3-f15f-4d73-90aa-b5a85f9b0d2e
2019.12.02 18:10:35 Buy US706451BG56 1 007.5 USD 110 000 OTC . b0e423db-2613-400a-acb0-5033c7b782b4
2019.12.02 18:04:28 Sell XS1843443356 1 050 EUR 300 000 OTC . b5f6278b-c175-49f1-af31-e0fd0576fc1d
2019.12.02 18:03:36 Sell XS1605397394 992.5 USD 210 000 OTC . f4c6d647-bd13-45ab-97c6-1a4488cc2014
2019.12.02 17:58:01 Sell XS1843443356 1 050 EUR 300 000 OTC . 1dc05eca-0d51-4387-b224-00a74bdc05ac
2019.12.02 17:52:07 Buy US706451BG56 1 006 USD 110 000 OTC . 05b053d7-7909-4263-a6f2-c6b098fd9923
2019.12.02 17:50:50 Buy US900123CT57 1 096.5 USD 200 000 OTC . a4402f74-491f-409a-a77a-1aa5929e11ff
2019.12.02 17:50:23 Buy US900123CT57 1 096.5 USD 200 000 OTC . 70d809e9-86c7-44b1-8fad-7b7e166816a3
2019.12.02 17:44:06 Buy US71654QCP54 1 029.5 USD 100 000 OTC . 8fd48822-ba25-42d9-8747-c6b098fd9923
2019.12.02 17:43:51 Buy US71654QCP54 1 029.5 USD 100 000 OTC . 6921e817-d686-4853-aba2-c6b098fd9923
2019.12.02 17:37:24 Buy USL00849AA47 984.95 USD 1 100 000 OTC . 338d4741-04e3-4498-ad9b-c6b098fd9923
2019.12.02 17:35:20 Sell USL0427PAA41 997.94 USD 150 000 OTC . f226d670-1502-4ec6-87d1-69bc6769d8bb
2019.12.02 17:28:49 Buy USL95806AA06 1 021.5 USD 220 000 OTC . 25114b70-dd94-4c90-b604-c6b098fd9923
2019.12.02 17:13:00 Buy USL0427PAA41 997.94 USD 150 000 OTC . 9b7fbfbb-f94a-4485-add3-c6b098fd9923
2019.12.02 17:07:13 Buy US71654QCK67 974.5 USD 130 000 OTC . 3c38015c-b139-42cb-8c6c-49e48c570de4
2019.12.02 17:04:28 Sell XS1605397394 992.5 USD 210 000 OTC . 9063859c-6055-4dde-bd66-fee211d0d585
2019.12.02 16:52:06 Sell XS1889053150 1 276.4 USD 277 000 OTC . dc42c501-bbd5-4e23-b55e-0acd7e2a1f06
2019.12.02 16:51:15 Sell XS1877643350 11 790 USD 590 000 OTC . 2c625777-1d96-4ecc-8dc4-74861a8df859
2019.12.02 16:48:00 Buy XS1188073081 970 USD 200 000 OTC . c6055631-8b81-4868-baac-c6b098fd9923
2019.12.02 16:47:05 Buy US71654QCK67 974 USD 130 000 OTC . 12d4da42-0621-4536-89f8-c6b098fd9923
2019.12.02 16:38:38 Sell XS0993162683 1 097 USD 200 000 OTC . ae5c21d5-0b9f-43f1-8995-1896a27bd7f2
2019.12.02 16:25:15 Sell XS1188073081 970 USD 200 000 OTC . 090e9beb-9a46-4914-9801-3b220052fab5
2019.12.02 15:35:36 Sell XS0993162683 1 106.25 USD 200 000 OTC . 9264f092-86c3-4c2c-8496-c6b098fd9923
2019.12.02 15:34:08 Buy XS2027988703 50 375 RUR 3 000 000 OTC . 73fba146-2ea7-4f45-8546-c6b098fd9923
2019.12.02 15:07:27 Sell IT0005239360 12.562 EUR 4 883 OTC . e95c1bee-857e-4776-8ce0-8768033d513a
2019.12.02 15:02:08 Sell RU000A0JKQU8 3 278.5 RUR 294 OTC . 6f0a9cab-830c-486f-8826-cca67882a3ca
2019.12.02 15:02:07 Sell RU0009029540 235.33 RUR 10 681 OTC . f47a3d6c-267e-448f-bf4c-0ba7ebf8c51b
2019.12.02 13:59:56 Sell XS1889053150 1 276.4 USD 277 000 OTC . c30c4dac-13a7-4597-a728-c22245875aeb
2019.12.02 13:58:51 Sell XS1877643350 11 790 USD 590 000 OTC . 5aa842dd-181e-42d1-8a7b-f5a3ebfde032
2019.12.02 13:53:32 Sell US9297401088 77.6 USD 0.11 OTC . 4d17a4f3-94a4-45e9-a6d2-099b21b4ffee
2019.12.02 13:48:18 Sell US013817AK77 1 092.5 USD 100 000 OTC . 5fba1738-102b-4830-874b-a40f297ae662
2019.12.02 13:47:52 Sell XS0234082872 0.38 EUR 100 000 OTC . 3bb607d4-078a-415e-87e3-bff82aac69da
2019.12.02 13:47:17 Buy USP94461AE36 1 010 USD 200 000 OTC . bf0f7ff3-9aa6-4abe-88ef-8ba011e26c43
2019.12.02 13:46:55 Sell USP94461AE36 990.5 USD 200 000 OTC . 2f2ca20c-61a3-4cfb-a224-cd0005d2660d
2019.12.02 13:46:49 Buy XS2027988703 50 375 RUR 3 000 000 OTC . 5e3a207f-73ca-4f1e-a707-c6b098fd9923
2019.12.02 12:16:25 Sell XS1533923238 1 061.2 USD 300 000 OTC . 540d4bd6-5088-41b4-af24-4667f8b9201c
2019.12.02 11:29:14 Buy RU0009024277 6 159.743755 RUR 11 530 OTC . 404463108
2019.12.02 11:29:14 Buy RU0009024277 6 159.743755 RUR 11 530 OTC . 404463109
2019.12.02 11:07:55 Buy XS1533923238 1 061.2 USD 300 000 OTC . 31e72dc1-874a-4c5f-9cc1-c6b098fd9923
2019.11.29 19:24:42 Sell XS1691349010 955.4 USD 200 000 OTC . b0b03001-61b6-4ad8-b907-9dd10910baf6
2019.11.29 19:08:23 Sell RU0009024277 6 137.5 RUR 47 OTC . 404456934
2019.11.29 19:08:23 Sell RU0009024277 6 137.5 RUR 47 OTC . 404456939
2019.11.29 19:08:23 Sell RU0009024277 6 137.5 RUR 238 OTC . 404457014
2019.11.29 19:08:23 Sell RU0009024277 6 137.5 RUR 238 OTC . 404457017
2019.11.29 19:08:23 Sell RU0009024277 6 137.5 RUR 183 OTC . 404457034
2019.11.29 19:08:23 Sell RU0009024277 6 137.5 RUR 183 OTC . 404457037
2019.11.29 18:56:19 Sell RU0009024277 6 139.577142 RUR 4 576 OTC . 404456752
2019.11.29 18:56:19 Sell RU0009024277 6 139.577142 RUR 4 576 OTC . 404456754
2019.11.29 18:54:02 Buy RU0009024277 6 137.5 RUR 35 376 OTC . 404456634
2019.11.29 18:54:02 Buy RU0009024277 6 137.5 RUR 35 376 OTC . 404456639
2019.11.29 18:54:02 Buy JE00B6T5S470 965.8 RUR 4 633 OTC . 404456651
2019.11.29 18:54:02 Buy JE00B6T5S470 965.8 RUR 4 633 OTC . 404456653
2019.11.29 18:52:06 Buy RU0009024277 6 133.8975 RUR 200 OTC . 404456581
2019.11.29 18:52:06 Buy RU0009024277 6 133.8975 RUR 200 OTC . 404456582
2019.11.29 18:51:45 Buy RU0009024277 6 125.140833 RUR 600 OTC . 404456549
2019.11.29 18:51:45 Buy RU0009024277 6 125.140833 RUR 600 OTC . 404456552
2019.11.29 18:49:39 Buy RU0009024277 6 137.5 RUR 561 OTC . 404456515
2019.11.29 18:49:39 Sell RU0009024277 6 137.5 RUR 561 OTC . 404456516
2019.11.29 18:29:35 Buy US71654QCK67 978 USD 150 000 OTC . 331d0d54-f92a-4d4e-b87a-c366aebfa113
2019.11.29 18:13:19 Sell US91911TAE38 1 373.56 USD 150 000 OTC . 60edb92f-bf9a-4c0f-aad2-6d24b5d43df9
2019.11.29 17:52:08 Sell USL0427PAA41 990 USD 10 000 OTC . 7df52a0b-633e-4f72-8bcd-43082e591ce1
2019.11.29 17:36:11 Buy US71654QCK67 976.5 USD 150 000 OTC . 17946606-d8bd-4c5c-9f65-c6b098fd9923
2019.11.29 17:08:40 Sell XS1691349010 963.5 USD 200 000 OTC . 9ae6d9f1-7f9e-4dcb-a6c0-c6b098fd9923
2019.11.29 16:55:11 Sell US91911TAE38 1 374.06 USD 150 000 OTC . 25710956-0fee-4c4e-b102-c6b098fd9923
2019.11.29 16:50:12 Sell USL0427PAA41 992.5 USD 10 000 OTC . 6693a101-efb3-48fd-a470-c6b098fd9923
2019.11.29 16:25:52 Sell XS1759468967 1 008 USD 200 000 OTC . 5f2a6caf-3b1a-49f3-b3d1-0a09c4347127
2019.11.29 15:49:33 Sell XS1759468967 1 016.68 USD 200 000 OTC . 789bc345-0962-48ea-a60b-c6b098fd9923
2019.11.29 15:26:01 Buy US900123CT57 1 088 USD 400 000 OTC . 1035800a-2ced-4998-b79a-c6b098fd9923
2019.11.29 14:02:40 Buy US900123AL40 1 420 USD 110 000 OTC . 3d557c9c-8a16-4d04-a320-deebca60b031
2019.11.29 13:53:11 Buy XS0088543193 1 722.5 USD 112 000 OTC . 0f60f905-5b3b-4043-9774-c6b098fd9923
2019.11.29 13:41:29 Sell XS1691349010 960 USD 240 000 OTC . 6c9eba45-0791-4ea3-8af3-f94f385dc961
2019.11.29 13:25:00 Buy US900123AL40 1 412.591 USD 110 000 OTC . 37898e6e-2d6b-4c78-a46d-c6b098fd9923
2019.11.29 12:56:45 Sell XS1691349010 965 USD 240 000 OTC . d998a290-ef83-45ec-bc98-c6b098fd9923
2019.11.29 12:49:42 Sell XS1567117566 104 600 RUR 10 000 000 OTC . 6f4ae710-437a-4574-8f3e-e74f5f5a69f6
2019.11.29 12:48:43 Sell XS1598697412 100 920 RUR 10 000 000 OTC . 994e5484-aa38-4731-a64c-0eb73df0a60c
2019.11.29 12:47:47 Sell XS1691350455 103 600 RUR 10 000 000 OTC . d14bde03-014b-49f9-9105-574ab31b6480
2019.11.29 12:20:18 Sell US9297401088 77.7 USD 0.62 OTC . 488a70f5-a1e5-45c2-bd57-70d83ad7df73
2019.11.28 18:46:56 Buy RU0009024277 6 122.34375 RUR 400 OTC . 404420809
2019.11.28 18:46:56 Buy RU0009024277 6 122.34375 RUR 400 OTC . 404420810
2019.11.28 18:46:52 Buy RU0009024277 6 107.6 RUR 200 OTC . 404420717
2019.11.28 18:46:52 Buy RU0009024277 6 107.6 RUR 200 OTC . 404420722
2019.11.28 18:22:00 Buy GB0004544929 17.09 GBP 293 OTC . 88ad7c99-c75a-4715-8a0a-0606eca62486
2019.11.28 18:21:59 Buy XS1439838548 970 USD 200 000 OTC . e515d515-d63e-4c6d-9bdc-81ac488465d9
2019.11.28 17:28:22 Buy XS1439838548 965 USD 200 000 OTC . 48acc7ed-7af4-4f4d-b619-c6b098fd9923
2019.11.28 16:17:25 Sell XS1577961516 1 038 USD 200 000 OTC . 1f350a91-f7f2-4b3b-835f-9794b4a5cc0e
2019.11.28 16:16:02 Sell US900123BH29 1 020 USD 100 000 OTC . d68a6154-a945-42d4-a2a1-8930d9edb654
2019.11.28 16:15:08 Buy XS1023280271 1 014.5 USD 250 000 OTC . ea14dcf3-1420-4a79-9a5e-190daa26724e
2019.11.28 16:14:32 Buy XS1023280271 1 009 USD 200 000 OTC . e6dd81f7-eb30-4b18-8438-8fd7cf492b49
2019.11.28 15:42:03 Sell XS1577961516 1 043 USD 200 000 OTC . 7aac8998-9b52-4fa0-b32e-c6b098fd9923
2019.11.28 15:11:24 Sell XS1415758991 748 USD 450 000 OTC . 37848be1-4f05-4b29-8b71-58cb6d196ce3
2019.11.28 15:07:41 Sell XS1611011922 652.5 USD 250 000 OTC . 506d4021-4fe8-4e31-8311-906d15536d70
2019.11.28 15:06:38 Buy USL00849AA47 987 USD 150 000 OTC . f0eebc56-a39f-498d-a59c-3c0a78374a45
2019.11.28 15:06:17 Sell USL00849AA47 978 USD 150 000 OTC . c60e6bb1-9874-44ab-8026-8ce978850b1a
2019.11.28 15:05:06 Sell XS1415758991 762.5 USD 200 000 OTC . a3aefb3c-aee4-4caa-9ef1-31a4dd0ce17f
2019.11.28 15:02:06 Sell US900123AW05 1 077.5 USD 100 000 OTC . ccfcc1f5-9837-467b-ac9e-a450cf3a899a
2019.11.28 14:47:47 Buy XS1023280271 1 008.5 USD 200 000 OTC . 45f8168e-230d-4c38-af38-c6b098fd9923
2019.11.28 14:47:24 Buy XS1023280271 1 008.5 USD 250 000 OTC . 719f491c-feec-4bff-9ef5-c6b098fd9923
2019.11.28 14:09:03 Sell US900123AW05 1 077.5 USD 100 000 OTC . 88de94bb-95af-4f41-a68e-c6b098fd9923
2019.11.28 13:19:16 Sell US900123BH29 1 027.5 USD 100 000 OTC . 5e1d4c1d-41e1-4720-9cc5-c6b098fd9923
2019.11.28 13:16:01 Buy XS1613091500 1 010 USD 200 000 OTC . 30b741f1-f970-4574-9452-3f39f21e4800
2019.11.28 13:01:08 Sell XS1415758991 762.5 USD 200 000 OTC . 3f9da6fd-91d4-47d4-9d47-c6b098fd9923
2019.11.28 12:39:24 Sell XS1415758991 762.5 USD 450 000 OTC . abb03cb2-eed3-4ab9-84e6-c6b098fd9923
2019.11.28 11:30:12 Buy XS2065019957 1 255.48 USD 100 000 OTC . c12c1efb-c547-49ff-b575-c6b098fd9923
2019.11.28 11:01:00 Sell XS1611011922 665 USD 250 000 OTC . 60740621-e287-49df-aa0a-c6b098fd9923
2019.11.28 10:05:12 Buy XS2065019957 1 255.48 USD 25 000 OTC . 7ead4088-7e59-418d-b228-c6b098fd9923
2019.11.27 19:48:55 Buy US900123BZ27 1 048.8 USD 150 000 OTC . 3f2230c6-aa4e-4ddb-a03f-adf97fabb0fc
2019.11.27 19:08:15 Sell RU0009024277 6 065 RUR 183 OTC . 404404765
2019.11.27 19:08:15 Sell RU0009024277 6 065 RUR 183 OTC . 404404768
2019.11.27 19:01:58 Buy USL00849AA47 993.5 USD 200 000 OTC . ae436cb0-d879-484f-b0fa-f991b715ed42
2019.11.27 18:57:22 Buy RU0009024277 6 065 RUR 830 OTC . 404404556
2019.11.27 18:57:22 Buy RU0009024277 6 065 RUR 830 OTC . 404404557
2019.11.27 18:53:13 Sell US900123BZ27 1 038 USD 150 000 OTC . 18f1c4e7-7de0-4449-ab1f-baa2c6610568
2019.11.27 18:53:00 Buy RU0009024277 6 068.98 RUR 300 OTC . 404404417
2019.11.27 18:53:00 Buy RU0009024277 6 068.98 RUR 300 OTC . 404404421
2019.11.27 18:52:46 Buy RU0009024277 6 086.992707 RUR 1 851 OTC . 404404348
2019.11.27 18:52:46 Buy RU0009024277 6 086.992707 RUR 1 851 OTC . 404404349
2019.11.27 18:52:41 Buy US900123BZ27 1 048.8 USD 200 000 OTC . 72099d91-f8cf-45dc-8c09-7fd93fa1e69e
2019.11.27 18:51:56 Sell US900123BZ27 1 038 USD 200 000 OTC . 4bcf0600-80d7-4542-bd61-353bd70941b0
2019.11.27 18:49:49 Sell USL00849AA47 985.5 USD 200 000 OTC . 1f2ba394-ed0c-47b3-aaa3-76214249f965
2019.11.27 18:48:52 Buy XS1439838548 967.5 USD 200 000 OTC . a39927bb-4c6d-43e8-9360-fcbd2bba8c1c
2019.11.27 18:42:12 Buy XS1439838548 960 USD 200 000 OTC . 86474a32-48ac-44a9-a750-c6b098fd9923
2019.11.27 18:41:06 Buy XS0885736925 1 107.5 USD 499 000 OTC . fc3fb994-c5e6-403b-8d74-4afb4d32be9f
2019.11.27 18:40:49 Sell USL00849AA47 986 USD 200 000 OTC . 876c5c7d-675d-4d1e-9b64-c6b098fd9923
2019.11.27 18:40:30 Buy USL00849AA47 986.5 USD 200 000 OTC . 126a6323-52b7-4b30-9d56-c6b098fd9923
2019.11.27 18:37:42 Buy US900123AL40 1 419 USD 400 000 OTC . a03223c6-3f38-49f3-b6d9-a094d0e374d8
2019.11.27 18:36:50 Buy US71654QCK67 983.5 USD 100 000 OTC . ffdaee8b-d8dd-4b64-9935-31e22d96ce1c
2019.11.27 18:36:23 Buy US71654QCK67 983.5 USD 100 000 OTC . 56753e12-264f-421c-bd93-6d580292c042
2019.11.27 18:29:38 Sell USP94461AC79 992 USD 200 000 OTC . b0f93ba9-6e9d-4989-91df-69ba31e2408e
2019.11.27 18:25:35 Sell US71654QCG55 1 040.5 USD 260 000 OTC . 59cf8b16-61e0-4bf8-ae67-f2f10a3aad17
2019.11.27 18:23:56 Buy XS1747548532 1 010 USD 200 000 OTC . 1a5a6f76-b05e-4e55-9850-f90bfa82ca61
2019.11.27 18:22:18 Sell US71654QCD25 1 032 USD 140 000 OTC . e8602189-f792-4d72-8b03-8d725e8f8421
2019.11.27 18:21:19 Sell USP94461AC79 990 USD 300 000 OTC . f3442cf9-fe35-4efb-98da-6a4d11886e7e
2019.11.27 18:15:16 Buy US71654QCK67 975.5 USD 200 000 OTC . 270a68a4-523e-404b-840a-c6b098fd9923
2019.11.27 17:57:33 Sell USP94461AC79 998 USD 300 000 OTC . 1ec604bf-2811-4379-b1be-c6b098fd9923
2019.11.27 17:55:16 Buy XS0885736925 1 107.5 USD 499 000 OTC . 6cc5ed2d-b43b-4f36-8815-aa2bc870f198
2019.11.27 17:41:20 Buy US900123AL40 1 413 USD 400 000 OTC . e1934b62-c3d9-475d-85fa-c6b098fd9923
2019.11.27 17:34:39 Sell US71654QCD25 1 039 USD 140 000 OTC . 4cdebd2e-0120-4e62-ac99-c6b098fd9923
2019.11.27 17:23:25 Buy US900123CL22 1 008 USD 200 000 OTC . 15aef5c8-eb16-4b21-9f4d-f9306783b91d
2019.11.27 17:21:50 Sell US900123AX87 1 019.5 USD 100 000 OTC . 6141c96b-a7da-4ca9-9eb8-96c776a966a2
2019.11.27 17:19:53 Sell XS1210422074 955 USD 200 000 OTC . d57cdd7e-5e1c-4242-965f-01b50be73ec3
2019.11.27 17:05:18 Buy US900123AX87 1 023 USD 200 000 OTC . dfd18f92-438c-4f15-82d6-a8f3466a83bb
2019.11.27 17:01:21 Sell XS1210422074 962 USD 200 000 OTC . 5aa87ef3-d738-4ac3-a043-c6b098fd9923
2019.11.27 16:54:46 Sell US71654QCG55 1 047.5 USD 260 000 OTC . 6c9eced5-5595-4082-a5de-c6b098fd9923
2019.11.27 16:51:06 Sell USP94461AC79 997.5 USD 200 000 OTC . ee08204a-1cd4-4ef4-9852-c6b098fd9923
2019.11.27 16:49:41 Buy XS1210422074 971 USD 200 000 OTC . 35961b4f-c5a4-4aed-ab02-dd9ad0a735ab
2019.11.27 16:49:09 Sell XS1210422074 955 USD 200 000 OTC . a26b5a31-8a90-44ab-b43e-cfa6cd313e57
2019.11.27 16:42:48 Buy US900123AL40 1 427.5 USD 100 000 OTC . fd8c910c-b9d2-4656-8c39-a09f5b08b27a
2019.11.27 16:32:10 Buy US900123AY60 1 012.5 USD 18 000 OTC . 88379810-1cdd-48c8-a73b-f41cf604692e
2019.11.27 16:30:43 Sell XS1747548532 992 USD 250 000 OTC . 7ff38a01-f84b-4766-8059-c0a72b04175f
2019.11.27 16:27:46 Sell USU85969AD24 1 035 USD 200 000 OTC . 99488a13-9fda-4106-ad3c-55913c49221b
2019.11.27 16:25:17 Sell XS1415758991 735 USD 247 000 OTC . d4bddb8d-a2e1-4f20-804d-eed5d8f278d3
2019.11.27 16:25:02 Buy XS1415758991 743.5 USD 247 000 OTC . 4d46e85d-a34b-4a4b-aa7c-99bcbd3e60a2
2019.11.27 15:54:49 Sell US9297401088 80 USD 0.69 OTC . b5397d4d-5221-40c7-b5e4-eaa192026795
2019.11.27 15:54:45 Buy US900123AX87 1 022.5 USD 200 000 OTC . 6e03dc1e-066d-45ec-a727-c6b098fd9923
2019.11.27 15:01:02 Buy XS1510534677 1 036.71 USD 220 000 OTC . 7bf4b8dc-8872-4903-ac03-4e91cefe960e
2019.11.27 15:00:42 Buy US900123CL22 1 001 USD 200 000 OTC . 3948d765-c7d9-4e3a-9400-c6b098fd9923
2019.11.27 14:58:46 Sell XS1415758991 727.5 USD 200 000 OTC . eb0b1224-2810-48c4-9391-988d87081db9
2019.11.27 14:51:58 Buy XS1747548532 999.5 USD 200 000 OTC . ce9783ae-54dd-437b-a879-c6b098fd9923
2019.11.27 14:51:47 Sell XS1747548532 995.5 USD 250 000 OTC . 3d710ce4-db78-4676-89f8-c6b098fd9923
2019.11.27 14:37:45 Buy XS1023280271 1 015 USD 400 000 OTC . a09c3496-bf0e-4443-8b16-523d390a91e7
2019.11.27 14:33:26 Sell XS1415758991 740 USD 200 000 OTC . a68992ff-2432-487d-b6b1-e0b3e29a47e8
2019.11.27 14:17:00 Buy XS1613091500 1 003 USD 200 000 OTC . 4f9523d1-26c2-4023-86da-c6b098fd9923
2019.11.27 14:05:59 Sell USU85969AD24 1 040 USD 200 000 OTC . 3bb0907a-2659-413c-84df-c6b098fd9923
2019.11.27 14:00:45 Buy US900123AL40 1 414 USD 100 000 OTC . 60fc1e49-dad5-440d-b4d9-c6b098fd9923
2019.11.27 13:55:09 Buy US900123AY60 1 012 USD 18 000 OTC . 0ed387e3-edb6-431a-9120-c6b098fd9923
2019.11.27 12:55:10 Sell XS1415758991 747.5 USD 200 000 OTC . 6b3bbb97-be0e-42dd-9c2d-c6b098fd9923
2019.11.27 12:49:46 Buy XS1023280271 1 008.5 USD 400 000 OTC . 854557d2-07a3-4afb-8f9b-c6b098fd9923
2019.11.27 12:26:37 Sell XS1510534677 1 036.71 USD 220 000 OTC . 250d6d20-3235-44e1-bdf4-c6b098fd9923
2019.11.27 12:14:24 Sell US900123AX87 1 020.5 USD 100 000 OTC . 68260780-d28b-4073-a82b-c6b098fd9923
2019.11.27 11:46:06 Sell XS1415758991 747.5 USD 200 000 OTC . 35bc9ad9-c9da-44bf-82dc-c6b098fd9923
2019.11.27 11:16:15 Sell US0153511094 112.8679 USD 34 000 OTC . 46670db2-edeb-4542-8c86-c6b098fd9923
2019.11.27 11:16:15 Sell US45337C1027 93.5194 USD 55 000 OTC . 2dcdcd72-28db-4b45-9e4d-c6b098fd9923
2019.11.27 11:16:15 Buy US9485961018 43.1042 USD 80 000 OTC . ba6bdbdb-96ee-42cd-b682-c6b098fd9923
2019.11.27 11:01:41 Sell RU0009024277 6 088 RUR 2 500 OTC . 404372175
2019.11.27 11:01:41 Buy RU0009024277 6 088 RUR 2 500 OTC . 404372176
2019.11.26 19:17:16 Sell CA3518581051 129 CAD 80 OTC . bc89f437-7a75-4129-8ed0-0c2faf7350af
2019.11.26 19:17:15 Sell CA3518581051 129 CAD 100 OTC . 87de9dd0-2ffd-4262-877f-012e595905d9
2019.11.26 19:17:14 Sell CA3518581051 129 CAD 400 OTC . ac44d939-dc55-42e9-9f2b-c564e10f8acc
2019.11.26 19:17:12 Buy USL00849AA47 983 USD 300 000 OTC . 0408359f-331a-4e43-9a35-b91e6d44ccc4
2019.11.26 19:15:37 Sell JE00B6T5S470 953.5 RUR 27 313 OTC . 404364883
2019.11.26 19:15:37 Sell JE00B6T5S470 953.5 RUR 27 313 OTC . 404364888
2019.11.26 19:15:37 Sell JE00B6T5S470 953.5 RUR 7 795 OTC . 404364892
2019.11.26 19:15:37 Sell JE00B6T5S470 953.5 RUR 7 795 OTC . 404364894
2019.11.26 19:15:37 Buy RU0009024277 6 060 RUR 52 359 OTC . 404364913
2019.11.26 19:15:37 Buy RU0009024277 6 060 RUR 52 359 OTC . 404364916
2019.11.26 19:15:37 Buy JE00B6T5S470 953.5 RUR 25 266 OTC . 404364930
2019.11.26 19:15:37 Buy JE00B6T5S470 953.5 RUR 25 266 OTC . 404364935
2019.11.26 19:15:16 Buy USP32466AA50 1 138.5 USD 200 000 OTC . c2c10c76-d694-4db2-abe5-244855bdb4f9
2019.11.26 19:15:09 Buy RU0009024277 6 065 RUR 5 000 OTC . 404364853
2019.11.26 19:15:09 Buy RU0009024277 6 065 RUR 5 000 OTC . 404364855
2019.11.26 19:15:08 Buy RU0009024277 6 060 RUR 17 954 OTC . 404364764
2019.11.26 19:15:08 Buy RU0009024277 6 060 RUR 17 954 OTC . 404364765
2019.11.26 19:15:08 Buy RU0009024277 6 060 RUR 15 274 OTC . 404364802
2019.11.26 19:15:08 Buy RU0009024277 6 060 RUR 15 274 OTC . 404364804
2019.11.26 19:15:03 Buy RU0009024277 6 089.433 RUR 1 000 OTC . 404364846
2019.11.26 19:15:03 Buy RU0009024277 6 089.433 RUR 1 000 OTC . 404364848
2019.11.26 19:13:53 Sell RU0009024277 6 060 RUR 1 000 OTC . 404364658
2019.11.26 19:13:53 Sell RU0009024277 6 060 RUR 1 000 OTC . 404364661
2019.11.26 19:13:08 Buy JE00B6T5S470 950.62715 RUR 3 558 OTC . 404364624
2019.11.26 19:13:08 Buy JE00B6T5S470 950.62715 RUR 3 558 OTC . 404364625
2019.11.26 19:13:08 Sell RU0009024277 6 070.038674 RUR 5 986 OTC . 404364639
2019.11.26 19:13:08 Sell RU0009024277 6 070.038674 RUR 5 986 OTC . 404364640
2019.11.26 19:12:59 Sell RU0009024277 6 079.061655 RUR 1 257 OTC . 404364593
2019.11.26 19:12:59 Sell RU0009024277 6 079.061655 RUR 1 257 OTC . 404364598
2019.11.26 19:12:49 Buy RU0009024277 6 060 RUR 1 404 OTC . 404364513
2019.11.26 19:12:49 Buy RU0009024277 6 060 RUR 1 404 OTC . 404364517
2019.11.26 19:12:49 Buy JE00B6T5S470 953.5 RUR 755 OTC . 404364537
2019.11.26 19:12:49 Buy JE00B6T5S470 953.5 RUR 755 OTC . 404364541
2019.11.26 19:12:14 Sell RU0009024277 6 060 RUR 650 OTC . 404364272
2019.11.26 19:12:14 Sell RU0009024277 6 060 RUR 650 OTC . 404364275
2019.11.26 19:12:14 Buy JE00B6T5S470 953.5 RUR 9 286 OTC . 404364372
2019.11.26 19:12:14 Buy JE00B6T5S470 953.5 RUR 9 286 OTC . 404364375
2019.11.26 19:12:14 Buy RU0009024277 6 060 RUR 53 594 OTC . 404364471
2019.11.26 19:12:14 Buy RU0009024277 6 060 RUR 53 594 OTC . 404364474
2019.11.26 19:11:52 Buy RU0009024277 6 060 RUR 32 757 OTC . 404364249
2019.11.26 19:11:52 Buy RU0009024277 6 060 RUR 32 757 OTC . 404364254
2019.11.26 18:54:40 Buy XS1578203462 998.5 USD 288 000 OTC . 2d5dbc37-e5da-4320-bd4b-b2aa4ebdbad1
2019.11.26 18:51:18 Buy RU0009024277 6 060 RUR 20 000 OTC . 404364084
2019.11.26 18:51:18 Sell RU0009024277 6 060 RUR 20 000 OTC . 404364085
2019.11.26 18:41:33 Buy US900123CL22 1 009 USD 300 000 OTC . 5ce0459a-f357-41a0-8116-11ec5ff95979
2019.11.26 18:40:53 Sell XS1759801720 1 030.4 USD 300 000 OTC . 156b76e7-ad4a-44f1-81a1-d6e2e2aa04fa
2019.11.26 18:36:43 Buy US71654QCK67 980 USD 200 000 OTC . e5443f95-bed2-4b7b-a6ef-ac15c32d5851
2019.11.26 18:34:04 Buy USL00849AA47 975.5 USD 300 000 OTC . 01054732-6a30-4625-9565-c6b098fd9923
2019.11.26 18:26:23 Buy USP32466AA50 1 138.5 USD 200 000 OTC . 06ca5e08-378e-406f-a0e8-ae3fe42ba561
2019.11.26 18:09:10 Buy XS0088543193 1 719 USD 200 000 OTC . c8a55c30-1654-46fb-b325-f41a160cff8b
2019.11.26 17:55:27 Buy US71654QCK67 979 USD 200 000 OTC . d5a812b9-f0d9-47a6-a16f-7700eea71513
2019.11.26 17:26:11 Sell XS1747548532 992.5 USD 200 000 OTC . 2cb536b5-2c94-40fe-b221-6582a906be45
2019.11.26 17:26:01 Buy XS1747548532 1 015 USD 200 000 OTC . eaa28893-1ccf-41b2-8a62-b1e5be74aa3e
2019.11.26 17:22:59 Buy RU0009024277 5 739 RUR 130 OTC . 404350103
2019.11.26 17:22:59 Buy RU0009024277 5 739 RUR 130 OTC . 404350104
2019.11.26 17:20:58 Buy USU85969AD24 1 052.5 USD 200 000 OTC . bf452b1b-2c2d-47d3-8fd5-97130e87d318
2019.11.26 17:20:28 Sell USU85969AD24 1 030 USD 200 000 OTC . f760811f-64c2-46af-99d8-27aaaf180e34
2019.11.26 17:15:49 Buy US71654QCK67 975.5 USD 200 000 OTC . a4302b02-5b72-4eb9-b70a-c6b098fd9923
2019.11.26 16:42:48 Sell XS1889053150 1 282.5 USD 237 000 OTC . 97eb343a-cd42-4153-85e9-2784c24dec59
2019.11.26 16:42:00 Buy XS0088543193 1 718.7 USD 200 000 OTC . eb2b14d8-b30e-4588-8a34-c6b098fd9923
2019.11.26 16:39:07 Sell XS1188073081 957.5 USD 240 000 OTC . ef28fb2f-5e0d-47cb-9676-0b8137d8317d
2019.11.26 16:37:38 Buy XS1188073081 967.5 USD 240 000 OTC . e242c561-87f6-47ac-8d2c-eb0bfff0bbc7
2019.11.26 16:35:18 Buy USL21779AD28 1 035 USD 220 000 OTC . dc057b67-1f6f-4d90-8414-a69a0962501c
2019.11.26 16:33:26 Sell US900123AW05 1 073.75 USD 100 000 OTC . b9e06784-ce4c-46f0-a80a-6258f7305438
2019.11.26 16:32:41 Buy US71654QCK67 975.5 USD 200 000 OTC . f271590b-b321-453f-ac94-c6b098fd9923
2019.11.26 16:22:59 Sell US900123AW05 1 082.5 USD 100 000 OTC . b0461d7a-235d-47c9-abf5-c6b098fd9923
2019.11.26 15:33:54 Buy XS1439838548 970 USD 200 000 OTC . 79de8b64-9310-40d3-a8b1-1c7ed87f9f9f
2019.11.26 15:27:13 Buy USL00849AA47 987.5 USD 150 000 OTC . 98a93a15-17de-4a77-9fee-291dd6dd76c6
2019.11.26 15:19:04 Buy XS2083962691 1 040 EUR 100 000 OTC . 3b0ad387-f300-4e6a-a55b-2f571ad92674
2019.11.26 15:18:10 Buy XS2060698219 1 039.25 EUR 100 000 OTC . d2c32a62-0d3b-4c42-8447-c20c23bf3aa6
2019.11.26 15:14:26 Buy USL00849AA47 975.5 USD 150 000 OTC . 40d3db38-4208-4bd7-ba34-c6b098fd9923
2019.11.26 14:59:58 Buy XS1578203462 991.5 USD 288 000 OTC . f9907684-d507-4075-8e5d-c6b098fd9923
2019.11.26 14:56:01 Buy XS2060698219 1 032 EUR 100 000 OTC . 99dfa52d-343f-4812-ada5-c6b098fd9923
2019.11.26 14:44:57 Sell XS2069992258 1 006.5 USD 200 000 OTC . d04f1d2f-e34d-42d0-8070-f2d510043158
2019.11.26 14:43:27 Sell XS1589324075 1 031.5 USD 200 000 OTC . 4e58174a-1b1b-4840-a4d9-b5d472634897
2019.11.26 14:39:37 Buy XS1439838548 960 USD 200 000 OTC . 12dbfcad-5e08-4687-937d-c6b098fd9923
2019.11.26 14:36:47 Buy US900123CL22 1 008.5 USD 300 000 OTC . 03a2747c-db4a-42c7-8dbb-c6b098fd9923
2019.11.26 14:28:24 Sell XS0088543193 1 714.5 USD 46 000 OTC . bf16dfae-8d3e-431c-8fb9-73a8319c0b8c
2019.11.26 14:27:23 Sell XS0088543193 1 714.5 USD 200 000 OTC . 508bdf29-501e-45c8-a7d4-2d2fdae035e4
2019.11.26 14:27:17 Sell XS1889053150 1 282.5 USD 237 000 OTC . b1b50ec6-11ba-41a6-bcc3-be057cde1b5a
2019.11.26 14:18:14 Sell XS1759801720 1 030.9 USD 300 000 OTC . 58fcce05-f359-49ca-b4b2-c6b098fd9923
2019.11.26 14:02:58 Sell XS2069992258 1 007.71 USD 200 000 OTC . d8c782fe-b9f5-4ba9-b558-c6b098fd9923
2019.11.26 14:00:17 Sell XS0911599701 1 009 USD 340 000 OTC . 5ccac20a-9403-4274-9af6-9e4f619dffa4
2019.11.26 13:26:36 Sell XS0088543193 1 715 USD 246 000 OTC . 61df64bc-42b1-43b7-83e2-c6b098fd9923
2019.11.26 13:24:28 Sell XS1951067039 1 045 EUR 100 000 OTC . eba62508-604c-4bc8-9618-ae89e58c2d8c
2019.11.26 13:22:05 Buy XS1439838548 963.5 USD 200 000 OTC . 18a441c1-8fa8-4370-91e5-2e5e1e7784df
2019.11.26 13:20:11 Sell XS0911599701 1 012 USD 340 000 OTC . 2338f9be-c775-40ed-bdea-c6b098fd9923
2019.11.26 12:33:44 Sell XS1589324075 1 032.71 USD 200 000 OTC . 2cba439e-348b-45ff-97cb-c6b098fd9923
2019.11.26 12:23:59 Buy XS2083962691 1 036.9 EUR 100 000 OTC . 24d84c0d-0506-48e9-9a8a-c6b098fd9923
2019.11.26 11:51:41 Sell XS1951067039 1 050 EUR 100 000 OTC . dd738da8-03ee-487d-8448-c6b098fd9923
2019.11.26 11:38:29 Sell IT0005239360 12.8 EUR 9 443 OTC . fc86aea5-cd58-45ed-b28e-18c63aa51282
2019.11.26 11:34:36 Buy XS1439838548 960 USD 200 000 OTC . b0be4c79-9286-4f21-b2d1-c6b098fd9923
2019.11.26 10:51:50 Sell US6074091090 9.5585 USD 300 000 OTC . 8f2f0983-0d27-4575-9373-c6b098fd9923
2019.11.26 10:51:50 Buy US1270971039 16.6313 USD 219 000 OTC . 4d74f9a4-3b14-45cf-bf5f-c6b098fd9923
2019.11.26 10:51:50 Buy US55616P1049 15.5277 USD 250 000 OTC . fbcebfaf-102f-4587-a95e-c6b098fd9923
2019.11.26 10:25:25 Sell RU0009024277 6 110 RUR 10 000 OTC . 404322189
2019.11.26 10:25:25 Buy RU0009024277 6 110 RUR 10 000 OTC . 404322190
2019.11.25 19:17:29 Sell XS1379145656 1 016 USD 200 000 OTC . 25179bd2-897a-47f4-836b-835885c35d25
2019.11.25 19:10:04 Sell RU0009024277 6 103 RUR 491 OTC . 404316154
2019.11.25 19:10:04 Sell RU0009024277 6 103 RUR 491 OTC . 404316157
2019.11.25 18:52:07 Buy USN54468AF52 1 050 USD 260 000 OTC . a587219e-45f9-4971-b496-3aab70eed470
2019.11.25 18:51:20 Sell XS1691349010 966 USD 200 000 OTC . 0a2c9d9f-3b17-4c1e-9f73-f91275e77979
2019.11.25 18:48:11 Buy RU0009024277 6 104.634957 RUR 3 942 OTC . 404315532
2019.11.25 18:48:11 Buy RU0009024277 6 104.634957 RUR 3 942 OTC . 404315541
2019.11.25 18:48:11 Buy JE00B6T5S470 951.864615 RUR 585 OTC . 404315601
2019.11.25 18:48:11 Buy JE00B6T5S470 951.864615 RUR 585 OTC . 404315607
2019.11.25 18:35:38 Sell XS1691349010 967.5 USD 200 000 OTC . f7cc574b-7340-4643-9e22-c6b098fd9923
2019.11.25 18:29:34 Sell XS1379145656 1 017 USD 200 000 OTC . 203ef329-834f-48d5-984b-c6b098fd9923
2019.11.25 18:21:42 Buy RU0009024277 6 104.5 RUR 10 000 OTC . 404313385
2019.11.25 18:21:42 Sell RU0009024277 6 104.5 RUR 10 000 OTC . 404313386
2019.11.25 18:20:25 Sell US912909AM02 921.9 USD 66 000 OTC . fdfe24b2-b19e-4282-b7e0-e34d7fd705a1
2019.11.25 18:10:01 Sell US71647NAY58 1 103.75 USD 231 000 OTC . e60ee271-1968-49ee-a264-40da66cbe4c5
2019.11.25 18:02:50 Buy USN54468AF52 1 045 USD 260 000 OTC . 26feb197-995b-4247-95e9-c6b098fd9923
2019.11.25 17:56:01 Sell US912909AM02 928.9 USD 66 000 OTC . d483832f-1610-49d3-8a22-c6b098fd9923
2019.11.25 17:14:30 Buy USL21779AD28 1 026.5 USD 220 000 OTC . 542c7f68-923b-4273-b3b1-c6b098fd9923
2019.11.25 17:04:10 Sell US71647NAY58 1 116.3 USD 231 000 OTC . ac936388-fb33-412d-b381-c6b098fd9923
2019.11.25 16:53:07 Buy XS1439838548 970 USD 200 000 OTC . 4ea25c7c-d820-4031-8252-d631765d9163
2019.11.25 16:51:18 Sell XS0910932788 1 018 USD 300 000 OTC . 42d65bab-6a78-48db-bab0-876602304ede
2019.11.25 16:42:47 Buy XS1439838548 963.5 USD 200 000 OTC . 7e6b2e0d-8ff0-4deb-950f-a2dec31ef734
2019.11.25 16:42:15 Sell XS1439838548 960 USD 200 000 OTC . 3de9a76d-7880-4ef9-a422-bd3b6c528615
2019.11.25 16:30:59 Buy XS1964558339 1 086.5 USD 210 000 OTC . 781f7918-c492-46c2-9d80-ead3967adc33
2019.11.25 16:29:44 Sell RU000A0ZZVE6 113 000 EUR 200 000 OTC . c9af25ab-f24a-4469-a0e1-7a72e5be865b
2019.11.25 16:23:59 Sell XS0893212398 1 105 EUR 240 000 OTC . 38e35a8b-b9ba-4e61-ad6e-477a9b9b6011
2019.11.25 16:19:44 Sell USU85969AD24 1 033 USD 200 000 OTC . 5177d460-c045-47ca-9284-156ff8939f94
2019.11.25 16:13:30 Buy US900123AL40 1 424 USD 100 000 OTC . 23eab421-0b6b-4b57-9325-585ca22a2730
2019.11.25 15:44:30 Sell XS0910932788 1 018.5 USD 300 000 OTC . d354bac0-ea01-4e3c-b6b1-c6b098fd9923
2019.11.25 15:43:14 Buy XS1439838548 959.8 USD 200 000 OTC . 372818d8-cca2-457d-9e62-c6b098fd9923
2019.11.25 15:26:00 Sell RU000A0ZZVE6 113 610 EUR 200 000 OTC . e977dfaf-b97e-41d9-b74f-c6b098fd9923
2019.11.25 15:23:45 Sell XS0893212398 1 111.25 EUR 240 000 OTC . 71714187-68d5-4ef9-b924-c6b098fd9923
2019.11.25 14:45:48 Sell US55616P1049 15.43 USD 1 710 OTC . cff86170-6ae4-429e-9a9f-b31a65fb0d42
2019.11.25 14:44:51 Sell AN8068571086 36.61 USD 539 OTC . 91c9e481-2af5-4193-b616-ee518ab5efac
2019.11.25 14:43:59 Sell IT0005239360 12.44 EUR 6 504 OTC . 48471149-bd5d-462b-8912-28259603086c
2019.11.25 14:40:04 Sell USU85969AD24 1 038 USD 200 000 OTC . 362ac8eb-a10b-4772-82cb-c6b098fd9923
2019.11.25 10:30:50 Sell US6074091090 9.5408 USD 300 000 OTC . 3b692806-9d33-4c90-89c2-c6b098fd9923
2019.11.22 20:46:59 Buy DE0005751986 9.84 EUR 23 OTC . 8fc74b2e-25e9-40cf-b97d-a53b554eb2b4
2019.11.22 20:46:58 Buy DE0005751986 9.84 EUR 135 OTC . 92d4a486-14c7-49d2-98b0-a45fed8b2cba
2019.11.22 20:46:57 Buy DE0005937007 41 EUR 48 OTC . ea4a7ea6-074e-43d3-911e-dd6f44ce3c1e
2019.11.22 20:38:32 Buy XS2027988703 49 875 RUR 3 000 000 OTC . d8ce9061-70a6-4f8b-8974-c6b098fd9923
2019.11.22 20:37:50 Buy XS2027988703 49 875 RUR 3 000 000 OTC . a0ef5027-8560-48bc-aa3d-c6b098fd9923
2019.11.22 19:19:18 Sell RU0009024277 6 120 RUR 11 557 OTC . 404278156
2019.11.22 19:19:18 Sell RU0009024277 6 120 RUR 11 557 OTC . 404278161
2019.11.22 18:49:31 Buy RU0009024277 6 114.038067 RUR 2 049 OTC . 404277750
2019.11.22 18:49:31 Buy RU0009024277 6 114.038067 RUR 2 049 OTC . 404277755
2019.11.22 18:49:31 Buy JE00B6T5S470 955.502623 RUR 915 OTC . 404277759
2019.11.22 18:49:31 Buy JE00B6T5S470 955.502623 RUR 915 OTC . 404277761
2019.11.22 18:17:58 Buy RU0009024277 6 110.483945 RUR 218 OTC . 404275798
2019.11.22 18:17:58 Buy RU0009024277 6 110.483945 RUR 218 OTC . 404275801
2019.11.22 18:17:58 Buy RU0009024277 6 118.289575 RUR 259 OTC . 404275809
2019.11.22 18:17:58 Buy RU0009024277 6 118.289575 RUR 259 OTC . 404275813
2019.11.22 18:05:07 Buy US706451BG56 1 011.25 USD 100 000 OTC . e229d488-3aea-4117-93d7-67989872220f
2019.11.22 17:50:12 Buy US900123CT57 1 109.5 USD 200 000 OTC . eb9813bd-c261-485f-b90e-5a5fe68fa84a
2019.11.22 17:44:54 Buy US706451BG56 1 003.75 USD 100 000 OTC . 7600368d-a39f-427c-8a54-c6b098fd9923
2019.11.22 17:42:02 Buy US71654QCK67 979 USD 200 000 OTC . f0e072c0-4d24-4347-a028-2ebff6267e9f
2019.11.22 17:41:17 Buy XS1439838548 972.5 USD 200 000 OTC . 1eac19e2-814d-4d2b-a834-4e02245a8f5a
2019.11.22 17:39:16 Sell XS1691349010 959 USD 200 000 OTC . c5c3f15f-4241-40b1-9693-cf4a7b64ff17
2019.11.22 17:16:19 Buy XS2060698219 1 030 EUR 100 000 OTC . a843fc4f-67e9-4dd7-a613-da3e1f7aa072
2019.11.22 17:14:49 Buy US900123AL40 1 423.48 USD 100 000 OTC . 20e10e46-e38f-4924-bfa9-c6b098fd9923
2019.11.22 17:12:52 Buy XS1439838548 960 USD 200 000 OTC . 211b3277-b3d5-471b-8466-c6b098fd9923
2019.11.22 17:09:41 Buy XS1631338495 1 061.5 USD 290 000 OTC . c500e479-7573-4962-a0f3-64d960ba747d
2019.11.22 17:08:43 Buy US71654QCK67 971.5 USD 200 000 OTC . 5f633797-2d5a-4490-bca3-c6b098fd9923
2019.11.22 17:02:34 Sell US71654QBV32 997.3 USD 210 000 OTC . c99faeea-ccd4-46d2-9326-8d3aeaa46fa7
2019.11.22 17:00:55 Sell US900123CL22 1 000 USD 200 000 OTC . c10a8228-e81c-4cab-9186-d88910320a69
2019.11.22 16:59:16 Sell US900123AW05 1 080 USD 100 000 OTC . 651c3775-7875-45ec-b12f-739fe45f38b3
2019.11.22 16:59:04 Buy US900123CT57 1 104.5 USD 200 000 OTC . 96a579c1-745b-4cef-b63a-c6b098fd9923
2019.11.22 16:57:19 Buy XS1970705528 1 055.5 USD 400 000 OTC . fbeb59d2-9bc9-462f-8b1f-c450e6c0823a
2019.11.22 16:56:04 Buy US71654QBV32 997.3 USD 210 000 OTC . 7b7fd377-6e83-455e-838a-c6b098fd9923
2019.11.22 16:55:34 Sell XS1691349010 960.3 USD 200 000 OTC . f19c3532-8c3a-4d2f-844c-4cac8aabc019
2019.11.22 16:51:46 Buy US706451BG56 1 010 USD 95 000 OTC . 7ba94395-7f4d-4fc8-9289-c7fb9892ea9a
2019.11.22 16:51:34 Sell USM0375YAK49 990 USD 200 000 OTC . b6b422f4-5320-4199-988a-0cd6a7c4e1e8
2019.11.22 16:44:33 Sell XS1691349010 970 USD 200 000 OTC . aa733303-8d4b-4361-9672-c6b098fd9923
2019.11.22 16:02:44 Buy XS1631338495 1 058 USD 290 000 OTC . a459f3d1-2f2b-4c09-a5c1-c6b098fd9923
2019.11.22 15:26:28 Buy XS1964558339 1 077.5 USD 210 000 OTC . 955393d7-30b4-4135-9d25-c6b098fd9923
2019.11.22 14:53:52 Sell US900123CL22 1 007.5 USD 200 000 OTC . f38dad1a-1ba0-4c0f-9084-c6b098fd9923
2019.11.22 14:40:28 Buy XS2060698219 1 029.5 EUR 100 000 OTC . 1f24267f-b3d5-4374-8a02-c6b098fd9923
2019.11.22 14:34:34 Sell US900123AW05 1 087.5 USD 100 000 OTC . b77f704d-d2f5-4623-8c99-c6b098fd9923
2019.11.22 14:17:46 Sell XS1691349010 970 USD 200 000 OTC . a71f563e-52fa-4c0f-b8db-c6b098fd9923
2019.11.22 13:44:29 Buy XS1970705528 1 055 USD 400 000 OTC . 98979b35-52a3-44a9-8060-c6b098fd9923
2019.11.22 13:18:39 Buy XS2052332538 1 250 USD 25 000 OTC . e9194a31-73f1-4c4c-8b09-c6b098fd9923
2019.11.22 13:10:00 Buy XS2052333189 50 000 USD 50 000 OTC . 6a9bd056-8752-450b-8cb2-c6b098fd9923
2019.11.22 13:00:23 Buy XS2052332538 1 250 USD 15 000 OTC . dfe19f34-f6ef-4426-a111-c6b098fd9923
2019.11.22 12:55:06 Sell XS1334767255 24 500 USD 25 000 OTC . 1a2a1bab-e5ed-4c27-b490-c6b098fd9923
2019.11.22 12:46:25 Buy XS1334767255 25 000 USD 25 000 OTC . 76090b6c-da60-4682-84e3-c6b098fd9923
2019.11.22 12:40:58 Sell RU000A0JKQU8 3 284.5 RUR 168 OTC . b2d523ca-a1ca-41b7-b7b2-dba8a3caa6f1
2019.11.22 12:24:24 Buy XS2052333189 50 000 USD 50 000 OTC . 2ab23c78-27d1-4770-ab32-c6b098fd9923
2019.11.22 11:56:27 Sell USM0375YAK49 997.5 USD 200 000 OTC . 58663465-9a18-4c49-9146-c6b098fd9923
2019.11.22 11:52:50 Sell US0153511094 109.2421 USD 32 000 OTC . d671bc2a-9432-4bcb-ba6f-c6b098fd9923
2019.11.22 11:26:15 Sell US6074091090 9.5932 USD 300 000 OTC . 57cfeeaf-46f5-47cb-b309-c6b098fd9923
2019.11.21 19:39:52 Sell US9297401088 79.51 USD 0.74 OTC . 8a82e5dd-80aa-4925-bb9e-799c52f71591
2019.11.21 19:03:53 Buy XS1439838548 956.5 USD 232 000 OTC . e892625b-f4b8-4bb1-8d99-1bf154d9307c
2019.11.21 18:55:07 Sell JE00B6T5S470 953.5 RUR 3 000 OTC . 404243010
2019.11.21 18:55:07 Sell JE00B6T5S470 953.5 RUR 3 000 OTC . 404243013
2019.11.21 18:55:06 Sell RU0009024277 6 087.5 RUR 3 410 OTC . 404242922
2019.11.21 18:55:06 Sell RU0009024277 6 087.5 RUR 3 410 OTC . 404242927
2019.11.21 18:22:40 Buy XS1439838548 956 USD 232 000 OTC . fa2c3ee0-9a31-4fe4-91bf-c6b098fd9923
2019.11.21 18:18:01 Buy US706451BG56 998.8 USD 95 000 OTC . 9bd62dcc-056e-4f14-b644-c6b098fd9923
2019.11.21 18:00:43 Sell XS1510534677 1 034.8 USD 200 000 OTC . 477596cc-379e-48f5-9171-5953ac7f2bb1
2019.11.21 17:24:05 Buy XS1439838548 962.5 USD 200 000 OTC . 919fcc19-1f41-4973-b05f-1b8f2e411511
2019.11.21 17:14:55 Sell XS1510534677 1 037.5 USD 200 000 OTC . 52be4559-5793-4aaf-b250-c6b098fd9923
2019.11.21 16:10:55 Buy US900123AL40 1 428 USD 100 000 OTC . 99b865b7-1f00-4889-b4d6-3b18332cc182
2019.11.21 15:22:58 Buy US900123AL40 1 424.84 USD 100 000 OTC . d35f0366-8786-48f0-b6fc-c6b098fd9923
2019.11.21 14:52:24 Buy XS1691349010 968 USD 200 000 OTC . c5aa3155-f1e3-4369-ba99-b724e175ecd4
2019.11.21 14:49:34 Buy XS0910932788 1 018.97 USD 200 000 OTC . 8cfd6c39-f411-438e-9cff-c0765ec24b73
2019.11.21 14:25:39 Sell XS0910932788 1 018.97 USD 200 000 OTC . 1a315f48-db05-4787-809e-c6b098fd9923
2019.11.21 14:11:11 Sell XS1691349010 968 USD 200 000 OTC . 88bfe509-4f41-4a48-9099-c6b098fd9923
2019.11.21 14:10:10 Sell US71654QCG55 1 044.5 USD 200 000 OTC . e5663949-b37d-49dd-a164-25be36f3e830
2019.11.21 14:06:55 Buy RU0009024277 6 069.7183 RUR 300 OTC . 404217563
2019.11.21 14:06:55 Buy RU0009024277 6 069.7183 RUR 300 OTC . 404217564
2019.11.21 13:41:02 Buy US71654QCG55 1 044.5 USD 200 000 OTC . 18591b4b-4791-464a-a286-c6b098fd9923
2019.11.21 12:21:15 Buy US71647NBD03 1 129.5 USD 50 000 OTC . e849be2b-c8a5-4a09-92b7-3976611effe8
2019.11.21 11:03:30 Buy US71654QCP54 1 033.7 USD 100 000 OTC . 1f6c454c-0949-4383-9151-dd248a0b87e8
2019.11.21 10:57:08 Sell RU000A0JKQU8 3 303 RUR 38 OTC . 5d3cbf47-b833-4db5-8b73-edaf9834d044
2019.11.21 10:57:07 Sell XS2028880115 100 500 RUR 400 000 OTC . a3682ce0-f0bb-4681-b0d8-d9e6e766a100
2019.11.21 10:45:15 Sell US6074091090 9.57 USD 300 000 OTC . 291c72c7-e53a-4f25-85f6-c6b098fd9923
2019.11.20 20:13:04 Sell IE00B0Q82B24 0.0095 GBP 2 836 OTC . 63504850-a047-4944-8892-36046f2a767d
2019.11.20 20:13:03 Sell IE00B0Q82B24 0.0095 GBP 400 000 OTC . 6ed7c12b-2eda-4723-b9dc-731957befaa6
2019.11.20 20:13:02 Sell IE00B0Q82B24 0.0095 GBP 400 000 OTC . 536c65af-e852-4442-b43e-258a5a66a54d
2019.11.20 20:13:01 Sell DE000ZEAL241 22.1 EUR 150 OTC . 0585b050-7950-43aa-a244-7fdfbbb80a49
2019.11.20 20:13:00 Sell XS1434672280 1 132.625 USD 17 500 OTC . 1bad44d4-3aba-4c22-af77-3ea04cbe77a3
2019.11.20 19:29:24 Buy US88167AAE10 802.37 USD 80 000 OTC . d54a462a-3e64-4820-a0b1-c6b098fd9923
2019.11.20 19:02:37 Buy XS0830192711 1 040 USD 2 000 OTC . ffb20ce4-297e-492d-9bea-f09197b83eaa
2019.11.20 19:02:01 Buy XS0743596040 1 072.5 USD 2 000 OTC . 7edb906b-9725-40db-a9da-58c9b6019131
2019.11.20 19:01:23 Buy XS0861981180 1 027.5 USD 3 000 OTC . 014d302c-eeb1-4609-81ce-095404a5f56c
2019.11.20 19:00:47 Buy XS1405775617 1 050 USD 3 000 OTC . 99150894-485b-428b-b6ba-464bfc5dab1a
2019.11.20 19:00:13 Buy XS0841671000 1 082.5 USD 3 000 OTC . 5840e08d-6abc-4941-bc18-f7e35fd19fb0
2019.11.20 18:59:40 Buy XS1298447019 1 100 USD 3 000 OTC . c9e9c8b3-224a-4414-a1fc-3c1ac0fe2ee4
2019.11.20 18:57:59 Buy US88167AAE10 805 USD 80 000 OTC . 8bca2238-fa64-4baf-b339-fcb6ef2eb08f
2019.11.20 18:49:17 Buy RU0009024277 6 069.165 RUR 600 OTC . 404202782
2019.11.20 18:49:17 Buy RU0009024277 6 069.165 RUR 600 OTC . 404202785
2019.11.20 18:49:17 Buy JE00B6T5S470 967.184256 RUR 1 283 OTC . 404202800
2019.11.20 18:49:17 Buy JE00B6T5S470 967.184256 RUR 1 283 OTC . 404202835
2019.11.20 18:47:17 Sell XS0810596832 1 111.5 USD 200 000 OTC . 2188ce28-edb0-41c6-8996-c6b098fd9923
2019.11.20 18:43:19 Buy USL00849AA47 975 USD 200 000 OTC . c1761540-3161-4ffa-972a-c6b098fd9923
2019.11.20 18:41:00 Buy USL00849AA47 975 USD 200 000 OTC . 2a46eb0e-70a3-4fea-9dd6-c9f60ca222ed
2019.11.20 18:37:07 Sell XS0810596832 1 111.5 USD 200 000 OTC . ba4c830f-cc98-43fe-b255-21ba96408ef3
2019.11.20 18:35:48 Buy XS1900582476 1 027.5 USD 200 000 OTC . 8dcc4691-10f2-48d0-86e1-dbc2367993f8
2019.11.20 18:35:02 Buy XS1900582476 1 027.5 USD 200 000 OTC . 7c6d53d1-af58-45d2-9b6f-04df05d0eadd
2019.11.20 18:32:06 Sell US71654QCK67 961.4 USD 50 000 OTC . fd6ab8e8-86a5-42cc-b809-96a74169457d
2019.11.20 18:30:44 Sell US06416CAB46 997.03 USD 46 000 OTC . b2a1a23c-c5a6-4cbe-b94c-dd055d963812
2019.11.20 18:29:24 Sell US92857WAZ32 1 013.75 USD 50 000 OTC . b4533518-a5ac-42d3-af71-360ea691af9c
2019.11.20 18:28:07 Sell US01609WAT99 1 037.5 USD 250 000 OTC . 0f69c49e-6c96-49f9-af4e-2a484479f19a
2019.11.20 18:25:47 Buy US706451BG56 1 012.5 USD 100 000 OTC . 67d01785-8f93-46f1-aab2-bda9c48bb51d
2019.11.20 18:19:09 Buy XS1900582476 1 027.5 USD 400 000 OTC . bbf67091-b620-4fa8-8360-0a926a47265e
2019.11.20 18:17:33 Sell US71654QCK67 961.4 USD 50 000 OTC . 973c6544-5538-48d3-941b-e4cd1eef4621
2019.11.20 18:16:31 Sell US06416CAB46 997.03 USD 46 000 OTC . a1f716af-c058-4d0b-8f07-a7829d7be532
2019.11.20 18:16:16 Buy US706451BG56 1 001.5 USD 100 000 OTC . f06be9c2-4d56-461b-a1b2-c6b098fd9923
2019.11.20 18:15:34 Sell US92857WAZ32 1 013.75 USD 50 000 OTC . 41508eb1-17aa-4696-bf72-702aaa13132e
2019.11.20 18:14:24 Sell US01609WAT99 1 037.5 USD 250 000 OTC . cd30ddcf-bd87-4f11-b43d-5d3a73ac994a
2019.11.20 18:07:49 Buy XS1439838548 960 USD 200 000 OTC . 44cd7374-23f7-424b-8438-61adaa1065b2
2019.11.20 17:52:03 Buy XS1439838548 954.5 USD 200 000 OTC . 89fca8c5-9038-4b0f-9a0a-c6b098fd9923
2019.11.20 17:51:50 Buy XS1439838548 954.5 USD 200 000 OTC . 2b3d3983-55cf-4132-a839-c6b098fd9923
2019.11.20 17:40:22 Buy XS1379145656 1 017.83 USD 222 000 OTC . 8cc84879-0dd2-4cc4-98e9-a61a1d36363f
2019.11.20 17:38:54 Sell XS1877643350 11 912.5 USD 530 000 OTC . b847e1ab-ef28-49a4-be49-4cdafc09c4de
2019.11.20 17:37:43 Buy US71647NBD03 1 127.5 USD 50 000 OTC . bad07d0e-8294-4c55-9711-c6b098fd9923
2019.11.20 17:34:29 Sell XS0830192711 1 040 USD 2 000 OTC . 49066e7e-9f40-4bbe-93ed-39ec1682fd98
2019.11.20 17:33:49 Sell XS0743596040 1 072.5 USD 2 000 OTC . f1e41bd5-df7d-4d75-8939-ad58ef996d08
2019.11.20 17:33:14 Sell XS0861981180 1 027.5 USD 3 000 OTC . 0de3a543-20aa-419d-8fa1-3ef59fee0e48
2019.11.20 17:32:34 Sell XS1405775617 1 050 USD 3 000 OTC . 07e6675b-b7f6-44dd-8d0a-9811125344ea
2019.11.20 17:31:51 Sell XS0841671000 1 082.5 USD 3 000 OTC . bec93862-f04e-487c-ae80-e46023174720
2019.11.20 17:30:41 Sell XS1298447019 1 100 USD 3 000 OTC . dd288379-4af0-46c6-9208-002996e46122
2019.11.20 16:46:19 Buy US71654QCP54 1 028.75 USD 100 000 OTC . 802a1b43-70fc-4358-8f57-c6b098fd9923
2019.11.20 16:16:54 Sell XS0524610812 1 025 USD 100 000 OTC . 53f70810-f655-40dd-a613-13d5ad70dcd3
2019.11.20 16:15:14 Buy XS1961010987 1 067 USD 200 000 OTC . 30e21dfd-b826-4360-bd06-f305b6a938a8
2019.11.20 16:14:41 Sell XS0910932788 1 011 USD 200 000 OTC . d5fb7038-0b05-4bda-8fb1-12bb71698557
2019.11.20 16:03:55 Sell XS1759801720 1 027.5 USD 200 000 OTC . 9147e36b-2057-4eb9-8f02-e830248a8972
2019.11.20 15:57:58 Sell XS0524610812 1 026 USD 100 000 OTC . 5496ab14-8334-4703-b00f-c6b098fd9923
2019.11.20 15:57:42 Buy US900123AL40 1 433 USD 100 000 OTC . 677ff8dd-5359-4add-9350-3652d6b69887
2019.11.20 15:57:20 Buy US900123AL40 1 433 USD 100 000 OTC . 4222345f-ebb5-456f-b9ab-c53275fd3fe9
2019.11.20 15:53:11 Sell XS1691349010 957.5 USD 200 000 OTC . 90942337-9948-45b5-9cf2-cfff2f80f2d7
2019.11.20 15:51:54 Sell XS1691349010 957.5 USD 200 000 OTC . 8b2a1659-f8e8-4fad-8543-a195f2c71309
2019.11.20 15:51:11 Sell XS1691349010 957.5 USD 200 000 OTC . f0faeab1-77e4-4bfb-a97a-aca1783fa54c
2019.11.20 15:50:13 Sell XS1691349010 957.5 USD 200 000 OTC . f4e3082f-2464-419f-b0ec-14e4f395f8c5
2019.11.20 15:28:43 Sell XS1747548532 990 USD 200 000 OTC . 33f6afe9-4ecf-4cf0-b39d-d51336d97f0c
2019.11.20 15:27:58 Buy XS1747548532 999.5 USD 200 000 OTC . 0e3709bb-d501-452b-9238-59ac8da58021
2019.11.20 15:27:20 Sell XS1759801720 1 028 USD 200 000 OTC . 8f2a548b-5cd3-41d8-b231-c6b098fd9923
2019.11.20 15:25:04 Sell XS1877643350 11 912.5 USD 530 000 OTC . cd9a7e7a-561e-4014-aafd-099e492f2613
2019.11.20 15:22:12 Sell XS1605397394 983 USD 200 000 OTC . 639c5e3c-a141-45ab-9635-7186a3aae718
2019.11.20 14:57:38 Sell XS1691349010 966 USD 800 000 OTC . cc72cc1c-13b3-4a3a-a491-c6b098fd9923
2019.11.20 14:46:35 Buy XS1961010987 1 061 USD 200 000 OTC . d0cc4c1a-8762-4cbe-a636-c6b098fd9923
2019.11.20 14:46:33 Buy XS1023280271 1 002.5 USD 300 000 OTC . 6e6a0420-bb3f-49cb-9600-b587d11f3673
2019.11.20 14:45:14 Sell XS1023280271 999.7 USD 300 000 OTC . fd9d2dcc-d816-43da-844b-5c2a3eb64c0d
2019.11.20 14:40:01 Sell XS0910932788 1 020 USD 200 000 OTC . 540d6d5d-fe43-4ecf-a0d0-c6b098fd9923
2019.11.20 14:38:43 Sell XS1691349010 957 USD 200 000 OTC . ab97d62c-8688-4f68-8c43-b5a84b8f4e43
2019.11.20 14:36:49 Sell XS1577950402 1 000 USD 200 000 OTC . e7710cd1-bcb7-46b3-b658-9383440c4203
2019.11.20 14:35:27 Buy XS1759468967 1 018.5 USD 200 000 OTC . 9815618c-4790-4f5f-9fb7-a76e35693069
2019.11.20 14:22:04 Sell XS1605397394 991 USD 200 000 OTC . 6bb859ab-62cb-4232-961b-c6b098fd9923
2019.11.20 14:11:30 Sell US900123AW05 1 085 USD 50 000 OTC . 33e3e5b9-6efd-40bc-bb04-d0fe5dfeb5dd
2019.11.20 13:35:56 Sell XS1691349010 966 USD 200 000 OTC . 8513723b-1e18-4fee-8b67-c6b098fd9923
2019.11.20 13:24:13 Sell US900123AW05 1 085.5 USD 50 000 OTC . 8433deb2-2b07-45d4-ab35-c6b098fd9923
2019.11.20 13:23:49 Sell XS1577950402 1 008 USD 200 000 OTC . 7c8d9f2f-a89e-4768-8450-c6b098fd9923
2019.11.20 13:00:07 Sell XS1285317423 24 090 USD 25 000 OTC . a09d782d-416c-4c50-9a0e-c6b098fd9923
2019.11.20 12:24:10 Buy XS1759468967 1 016 USD 200 000 OTC . 5ccf7f0d-e6df-43d5-a32b-c6b098fd9923
2019.11.20 12:18:51 Sell XS1379145656 1 017.83 USD 222 000 OTC . ba2c5343-5abe-48c9-b35c-c6b098fd9923
2019.11.20 12:07:23 Sell XS1434672280 1 134.375 USD 17 500 OTC . 2b4f4127-0b75-11ea-80e7-5cb901c5fed0
2019.11.20 11:40:15 Sell US6074091090 9.5465 USD 288 000 OTC . c057d829-942b-4de9-a004-c6b098fd9923
2019.11.20 11:40:15 Sell US8522341036 65.893 USD 77 000 OTC . 5ac9833f-e88c-4ccc-98a6-c6b098fd9923
2019.11.20 11:40:15 Sell US45337C1027 88.0194 USD 43 000 OTC . bd21f8e7-ce09-4608-bb04-c6b098fd9923
2019.11.20 11:40:15 Buy US9581021055 47.7907 USD 80 000 OTC . a3f837a2-0e6e-47eb-95f6-c6b098fd9923
2019.11.20 11:40:15 Buy US0036541003 182.456 USD 21 000 OTC . 58692b94-604f-44e6-ae24-c6b098fd9923
2019.11.20 11:40:15 Buy US1270971039 17.1008 USD 269 000 OTC . ef402380-de96-4fb7-8b16-c6b098fd9923
2019.11.19 19:47:48 Buy USL00849AA47 980 USD 200 000 OTC . 7dd4ada8-db92-438b-9c5e-56364a8271e2
2019.11.19 19:47:27 Buy USL00849AA47 982.5 USD 300 000 OTC . 5531c162-43d9-4829-9aa4-e5f8350d19df
2019.11.19 19:47:00 Buy USL00849AA47 982.5 USD 200 000 OTC . 3dcfe5cd-6138-4f32-96d0-688ee341f807
2019.11.19 19:46:39 Buy USL00849AA47 982.5 USD 200 000 OTC . e881a02d-b742-45fa-be21-986850f19582
2019.11.19 19:46:09 Buy USL00849AA47 982.5 USD 200 000 OTC . e560b69e-e478-4da5-b88c-ad771e15d9ce
2019.11.19 19:44:03 Buy US71654QCG55 1 053 USD 100 000 OTC . db9c7e8d-8982-415c-856d-603bb0f870d0
2019.11.19 19:37:50 Buy US71654QCG55 1 047 USD 100 000 OTC . a2fe1416-3526-4409-8858-c6b098fd9923
2019.11.19 19:30:25 Buy USL00849AA47 972.5 USD 1 100 000 OTC . b40c5447-819d-45a1-9aab-c6b098fd9923
2019.11.19 19:04:24 Sell XS1434672280 1 134.75 USD 23 750 OTC . 9714d4f4-f0ff-4036-812a-877effedb1e4
2019.11.19 19:02:22 Sell XS0921331509 1 061.2 USD 200 000 OTC . 8600d688-0b10-4a75-84ac-cf8eaa773370
2019.11.19 18:57:25 Sell USL0427PAA41 997.5 USD 20 000 OTC . 9d2626d6-7ece-464e-8094-35346ad038fc
2019.11.19 18:56:25 Sell XS1961010987 1 055 USD 200 000 OTC . f3b3d71d-7122-4dd1-8db5-cb5b5e869fd6
2019.11.19 18:53:53 Sell XS0921331509 1 061.2 USD 200 000 OTC . 7f2bc0a9-3e64-4e1e-b39c-c6b098fd9923
2019.11.19 18:52:58 Buy JE00B6T5S470 971.642619 RUR 840 OTC . 404184579
2019.11.19 18:52:58 Buy JE00B6T5S470 971.642619 RUR 840 OTC . 404184580
2019.11.19 18:52:58 Buy RU0009024277 6 092.280635 RUR 661 OTC . 404184582
2019.11.19 18:52:58 Buy RU0009024277 6 092.280635 RUR 661 OTC . 404184584
2019.11.19 18:48:07 Sell RU0009024277 6 090 RUR 5 474 OTC . 404184443
2019.11.19 18:48:07 Buy RU0009024277 6 090 RUR 5 474 OTC . 404184444
2019.11.19 18:43:07 Sell XS1961010987 1 055.5 USD 200 000 OTC . 2bd83882-1128-4fae-a804-c6b098fd9923
2019.11.19 18:12:31 Sell USL0427PAA41 1 012 USD 20 000 OTC . c0b064df-6106-483a-9b64-c6b098fd9923
2019.11.19 17:56:40 Sell XS0957598070 999.5 USD 200 000 OTC . d19b0cd8-a556-4be1-bab2-13b53c3ce2ae
2019.11.19 17:56:17 Buy XS1188073081 965 USD 335 000 OTC . bdf67a5d-be1a-4bad-86ae-e70e033befad
2019.11.19 17:55:29 Sell XS1691349010 956.25 USD 200 000 OTC . f47a900a-1379-4b5a-ae88-b163d0b9761d
2019.11.19 17:42:02 Sell XS1691349010 966 USD 200 000 OTC . 0068cdfe-8816-45cc-af89-c6b098fd9923
2019.11.19 17:25:13 Sell XS0957598070 1 000 USD 200 000 OTC . e3393257-a4b0-4f33-ab6b-c6b098fd9923
2019.11.19 17:21:50 Buy XS1449458915 1 047.5 USD 1 000 OTC . c8651f25-f8fe-4173-9297-0aeafcd80a69
2019.11.19 17:19:33 Buy XS1596115409 1 027.5 USD 2 000 OTC . c687a1b8-0345-42dd-b2c4-8059ea907e65
2019.11.19 17:18:52 Sell XS1434672280 1 133.625 USD 23 750 OTC . 552cad02-bb14-4146-81b3-1236bc5c3f56
2019.11.19 17:17:51 Buy XS1574068844 1 062.5 USD 4 000 OTC . b7b0db3f-7a92-43ba-a08c-c2902389234d
2019.11.19 17:16:33 Buy XS0919504562 1 060 USD 5 000 OTC . f2fa55ad-1e70-4589-9ed9-8de1873a9d02
2019.11.19 17:15:25 Sell XS1889053150 1 287.2 USD 1 196 000 OTC . 1c7b6a8a-535d-4736-a413-8b21cde57016
2019.11.19 17:14:42 Sell XS0861981180 1 027.5 USD 3 000 OTC . 18efdfed-3f58-4ee9-9a5b-371c0e13ae31
2019.11.19 17:12:03 Sell XS0743596040 1 072.5 USD 4 000 OTC . 384ef681-68c0-4d46-9f74-ee1734f55865
2019.11.19 17:11:00 Sell XS1319813769 1 075 USD 2 000 OTC . 3b3a5249-5369-4c61-b459-6aeebe57f211
2019.11.19 16:56:42 Buy XS0504954347 101 400 USD 200 000 OTC . 23aabf06-83f5-40ce-a289-012ec1b5e6a2
2019.11.19 16:51:21 Sell XS1269212509 24 500 USD 200 000 OTC . 55623c18-789d-4cd9-85bc-c6b098fd9923
2019.11.19 16:44:23 Buy XS1269212509 24 875 USD 200 000 OTC . 4e706d7e-8ad5-4017-bba0-c6b098fd9923
2019.11.19 16:29:34 Sell XS0910932788 1 013 USD 200 000 OTC . 5692da04-fe67-4dd2-bd6b-9ba14bd7436f
2019.11.19 16:27:56 Buy USL0427PAA41 1 023 USD 100 000 OTC . 86fb7c62-2f70-4d73-9d12-45fcc021b1c3
2019.11.19 16:26:54 Buy USL0427PAA41 1 023 USD 100 000 OTC . 967183d6-4ebd-4c1b-80e8-4ed2ed8e7057
2019.11.19 16:25:47 Sell USL0427PAA41 1 003 USD 200 000 OTC . 7ee7ca2d-ef98-45b8-88b9-7178474003e2
2019.11.19 16:08:21 Sell XS1533921299 1 013.75 USD 300 000 OTC . b561e1c3-2f62-41ca-acba-d3944a4739cf
2019.11.19 16:06:11 Buy US900123AL40 1 428 USD 200 000 OTC . 0d7459ff-8dea-4dde-a9bc-c6b098fd9923
2019.11.19 16:05:11 Buy XS1596115409 1 027.5 USD 3 000 OTC . 8a11b5e3-6564-4cec-8229-528f218a1b99
2019.11.19 16:04:31 Buy XS1449458915 1 047.5 USD 3 000 OTC . 370de86e-e9cf-4b4c-9486-06996285af42
2019.11.19 16:02:49 Buy XS1574068844 1 062.5 USD 4 000 OTC . 637c2841-e37f-4aaa-b0b3-38d3904138ba
2019.11.19 16:02:15 Buy XS0830192711 1 040 USD 3 000 OTC . aa867ad7-34ba-49cf-93e6-05c0e2004ad1
2019.11.19 16:01:49 Buy XS1405775617 1 052 USD 3 000 OTC . dbfe0935-0b49-42a5-80c0-84e29437b855
2019.11.19 16:01:21 Buy XS0919504562 1 060 USD 5 000 OTC . c96c382f-3a0b-437b-a26c-2d7e37555a93
2019.11.19 16:00:50 Buy XS1298447019 1 101 USD 4 000 OTC . 52c84719-08e7-4606-99b4-51f7c689c4ab
2019.11.19 15:58:41 Sell XS1889053150 1 287.2 USD 1 196 000 OTC . 64f7b52e-1f93-4a2f-ae19-45ff6290ae10
2019.11.19 15:53:14 Buy XS0504954347 101 300 USD 200 000 OTC . fc597eb4-68cc-49cd-95fd-c6b098fd9923
2019.11.19 15:49:00 Sell XS1596115409 1 027.5 USD 1 000 OTC . 7faa8bfc-4914-449e-9eea-237773fe4836
2019.11.19 15:48:14 Sell XS1449458915 1 047.5 USD 2 000 OTC . 47f65cb4-44d8-4269-975c-ed4dd2013d6d
2019.11.19 15:47:09 Sell XS1319813769 1 075 USD 2 000 OTC . da0a348a-49be-445c-9aef-a3d0e25bbc7f
2019.11.19 15:45:54 Sell XS0861981180 1 027.5 USD 3 000 OTC . 9d7e103d-7b6d-45cb-8142-e348cc72ef25
2019.11.19 15:45:08 Sell XS0830192711 1 040 USD 3 000 OTC . 2e2bcf61-0b4a-4f13-a30a-4ba3a080ced9
2019.11.19 15:44:18 Sell XS1405775617 1 052 USD 3 000 OTC . 072b1e03-9a6f-4b54-9ac2-7b0c0f6460c7
2019.11.19 15:43:43 Sell XS0743596040 1 072.5 USD 4 000 OTC . f76f0596-1eaa-419c-8419-369235ca2719
2019.11.19 15:42:47 Sell XS1298447019 1 101 USD 4 000 OTC . d85cb16b-c9a8-43a7-aa24-2d2add34a236
2019.11.19 15:39:34 Sell XS0910932788 1 020.2 USD 200 000 OTC . f6076db9-ea5d-496a-bb59-c6b098fd9923
2019.11.19 15:31:47 Sell XS0290580595 1 081.25 USD 100 000 OTC . 107ab5f3-6784-4435-a319-5f626cc6ed32
2019.11.19 15:16:46 Buy XS1188073081 962.5 USD 335 000 OTC . 78c6748f-0b68-4de9-bd2d-c6b098fd9923
2019.11.19 15:04:32 Buy XS2068166276 24 919.44 EUR 25 000 OTC . ccfb4b6b-cbf3-4408-bcfd-c6b098fd9923
2019.11.19 15:02:57 Buy XS2068166276 24 919.44 EUR 100 000 OTC . 2577e9c2-9e10-4bc5-81b8-c6b098fd9923
2019.11.19 14:46:54 Buy US71654QBW15 992 USD 200 000 OTC . 7db500db-780d-4a71-a621-5b61f6dae3b6
2019.11.19 14:46:21 Buy US71654QBW15 992 USD 200 000 OTC . 8076e416-48a1-4739-84cb-4709deef5c23
2019.11.19 14:08:06 Sell XS1533921299 1 020 USD 300 000 OTC . 0ffc4a21-ee1b-4261-841f-c6b098fd9923
2019.11.19 13:35:50 Buy XS2052333189 50 000 USD 50 000 OTC . e64993d8-7fd2-4fb8-9e37-c6b098fd9923
2019.11.19 13:27:07 Buy XS2065019957 1 251.62 USD 48 750 OTC . 709911a8-0b70-4cf1-a6bf-c6b098fd9923
2019.11.19 13:25:17 Buy XS1654229290 10 150 USD 10 000 OTC . b1b65d46-1b14-4493-9873-c6b098fd9923
2019.11.19 12:59:00 Sell XS1654229290 9 900 USD 10 000 OTC . 4041ac75-b8cd-4903-ae46-c6b098fd9923
2019.11.19 12:45:05 Sell XS0290580595 1 088 USD 100 000 OTC . 6fcd73d4-5bcf-4c3e-9439-c6b098fd9923
2019.11.19 12:43:03 Buy US0126531013 66.8773 USD 59 000 OTC . 9b0da60a-bb0c-42a8-8343-c6b098fd9923
2019.11.19 12:42:07 Sell NL0009805522 39.8654 USD 73 000 OTC . e86bca45-3737-482c-904c-c6b098fd9923
2019.11.19 12:41:00 Sell US6074091090 9.2987 USD 288 000 OTC . 665d8582-bdae-4e8b-97a5-c6b098fd9923
2019.11.19 12:31:34 Buy US71654QBW15 987 USD 400 000 OTC . c75caf2b-11ff-4a7c-ba26-c6b098fd9923
2019.11.19 12:08:29 Buy XS2052333189 50 000 USD 50 000 OTC . b8f4b2c7-de92-46b2-9ec8-c6b098fd9923
2019.11.19 12:01:02 Buy XS1888270631 24 786.95 USD 25 000 OTC . 01e23c78-3a63-4fa3-91e5-c6b098fd9923
2019.11.19 11:56:01 Buy XS1629772457 1 305 428.0900000001 RUR 1 250 000 OTC . fa7206a0-6927-486d-87c4-c6b098fd9923
2019.11.19 11:46:55 Sell XS1629772457 1 306 250 RUR 1 250 000 OTC . 77587174-1c0e-4723-beff-c6b098fd9923
2019.11.19 10:49:31 Buy XS2027360507 1 257.05 USD 47 500 OTC . 723fe9bd-b030-45a6-a727-c6b098fd9923
2019.11.19 10:43:44 Sell XS0810596832 1 115 USD 200 000 OTC . f037dca1-45fc-4ff5-b557-14fb3a7ed6ad
2019.11.18 19:24:17 Buy USL00849AA47 977.5 USD 200 000 OTC . cf5518ea-afa9-4bcc-84b9-dd59856dd995
2019.11.18 19:23:46 Buy USL00849AA47 977.5 USD 200 000 OTC . 552d0ae2-5992-42f7-bd35-d8e854142e95
2019.11.18 19:23:23 Buy USL00849AA47 977.5 USD 150 000 OTC . 23b87a20-1f4f-44f1-8334-940ce40ad6fe
2019.11.18 19:22:59 Buy USL00849AA47 977.5 USD 400 000 OTC . 6c06dfc6-a6b0-4e4a-826e-e21fe59b69bd
2019.11.18 19:22:01 Sell XS2075963293 1 015 USD 200 000 OTC . 2ac8c2af-4d44-4d0e-9ce8-986e775d3dd1
2019.11.18 19:20:54 Sell XS1961010987 1 046.25 USD 200 000 OTC . eb96f8f7-45e6-4a5b-90f7-c8c82fcad8ec
2019.11.18 19:19:57 Sell XS0910932788 1 012.5 USD 200 000 OTC . 179500f8-5b21-4f61-b1e4-e96e52afe780
2019.11.18 19:18:43 Buy XS1439838548 960 USD 200 000 OTC . ef2a0e2a-e121-4c6c-b730-6197edc6d166
2019.11.18 19:18:20 Sell XS1439838548 940 USD 200 000 OTC . 94d5ac6d-7f06-44ff-b480-e05c3ccd0883
2019.11.18 19:14:14 Sell XS0997544860 1 108.75 USD 200 000 OTC . 9689c67a-c241-4b57-ace2-b85d9d97767a
2019.11.18 19:13:24 Sell XS0841671000 1 077 USD 200 000 OTC . 405c43cd-62a2-4d91-97d2-0f13be733786
2019.11.18 19:12:16 Buy US706451BG56 1 018 USD 200 000 OTC . 4e0c50eb-1d04-45bf-91fc-c7a631f36a22
2019.11.18 19:11:51 Buy US706451BG56 1 018 USD 195 000 OTC . 1735813f-8958-4716-9a95-e3e1b5f73d21
2019.11.18 19:09:56 Sell US71654QCG55 1 040 USD 100 000 OTC . cc41a949-c983-4ee2-90fc-b60264feba7c
2019.11.18 19:08:58 Sell XS0810596832 1 115 USD 200 000 OTC . 865afe97-e7f8-47d3-b75d-c6b098fd9923
2019.11.18 19:06:56 Sell US71654QCG55 1 040 USD 200 000 OTC . 8e33207c-66e9-4042-b61d-83676bbd3551
2019.11.18 18:52:29 Buy USL00849AA47 967.5 USD 950 000 OTC . c36a62da-39f5-4d2f-a039-c6b098fd9923
2019.11.18 18:48:43 Sell JE00B6T5S470 975.278619 RUR 29 302 OTC . 404143694
2019.11.18 18:48:43 Sell JE00B6T5S470 975.278619 RUR 29 302 OTC . 404143698
2019.11.18 18:48:40 Sell US88167AAL52 962.5 USD 200 000 OTC . aace3690-722a-49e8-b95c-b33817973f1e
2019.11.18 18:48:35 Sell JE00B6T5S470 970.931765 RUR 765 OTC . 404143578
2019.11.18 18:48:35 Buy RU0009024277 6 093.539583 RUR 480 OTC . 404143579
2019.11.18 18:48:35 Buy RU0009024277 6 093.539583 RUR 480 OTC . 404143580
2019.11.18 18:48:35 Sell JE00B6T5S470 970.931765 RUR 765 OTC . 404143582
2019.11.18 18:45:48 Buy US706451BG56 1 010.5 USD 395 000 OTC . 0a5a68fd-428a-4ed9-9b4c-c6b098fd9923
2019.11.18 18:45:27 Buy US71654QBW15 994 USD 100 000 OTC . 20347e9e-d3ac-4b52-ba14-46b69c9ff044
2019.11.18 18:38:25 Buy US71654QCG55 1 050.28 USD 200 000 OTC . 3136adc1-c81b-4777-be49-0a7e5175bdeb
2019.11.18 18:33:42 Sell XS0841671000 1 083.21 USD 200 000 OTC . f2b21339-0e87-40d9-a959-c6b098fd9923
2019.11.18 18:27:12 Sell US71654QCG55 1 050.28 USD 200 000 OTC . ee84e55a-6f37-4331-9ad0-c6b098fd9923
2019.11.18 18:25:58 Buy US900123AW05 1 102 USD 100 000 OTC . c33b06ea-63e1-4ebf-a7d0-4918b5cf6a48
2019.11.18 18:25:55 Buy USL00849AA47 977.5 USD 150 000 OTC . e39d1c01-d689-49ac-941e-14afcbb7e8a3
2019.11.18 18:25:29 Buy USL00849AA47 977.5 USD 150 000 OTC . d986b092-5d73-42d0-aa9f-9750203c20c9
2019.11.18 18:25:03 Buy US900123AW05 1 106.3 USD 45 000 OTC . 436b5c04-923b-4e9f-b889-4c8f273f23ed
2019.11.18 18:24:50 Buy USL00849AA47 977.5 USD 200 000 OTC . 5c52929b-308b-43d4-9300-03ac41cef3a8
2019.11.18 18:24:12 Sell US900123AW05 1 085 USD 187 000 OTC . 65723411-104a-4e28-9c98-ac8b05b5a9a7
2019.11.18 18:23:40 Buy US71654QCK67 986.5 USD 100 000 OTC . ce8012b1-23e2-4041-8445-d2d15862cba5
2019.11.18 18:16:05 Sell US71654QCG55 1 050.28 USD 200 000 OTC . da954cc0-36e6-4a19-95c0-c6b098fd9923
2019.11.18 18:12:44 Sell XS1961010987 1 053.75 USD 200 000 OTC . fdf20f7d-5ef8-4c4b-9913-c6b098fd9923
2019.11.18 18:02:38 Sell XS0997544860 1 115.3 USD 200 000 OTC . 2404e9e6-4093-47e9-b2d9-c6b098fd9923
2019.11.18 17:56:03 Sell XS0910932788 1 022 USD 200 000 OTC . aa2877a5-5845-4465-8f42-c6b098fd9923
2019.11.18 17:45:24 Buy US71654QCK67 979 USD 100 000 OTC . 57b4ba5a-fecd-4709-8f68-c6b098fd9923
2019.11.18 17:40:13 Sell XS1589324075 1 032 USD 200 000 OTC . e1ac4930-153b-4660-aafb-c6b098fd9923
2019.11.18 17:37:05 Sell XS1605397394 990 USD 335 000 OTC . 1ed24f77-add2-48e9-9a73-32fac4933748
2019.11.18 17:32:19 Sell XS1023280271 990 USD 200 000 OTC . 1dc0deee-c3a2-437a-a98b-96fe1f7dc8b4
2019.11.18 17:30:04 Buy XS1023280271 998.5 USD 200 000 OTC . 4088326b-55a7-473a-9ef2-279c9329a3ad
2019.11.18 17:29:48 Buy XS1589324075 1 032 USD 200 000 OTC . 2a87c0bb-a43c-47c5-9669-d2208fcc472d
2019.11.18 17:21:32 Sell US900123AW05 1 091.25 USD 42 000 OTC . 9c2a9ef8-46a7-4900-828b-c6b098fd9923
2019.11.18 17:19:40 Sell USL0427PAA41 1 005 USD 100 000 OTC . 3120a631-66b3-46fa-9d8a-bc313cd9558e
2019.11.18 17:19:29 Buy USL0427PAA41 1 027.5 USD 100 000 OTC . f708e2ea-587c-4bcf-ab5a-58ed5b332717
2019.11.18 17:19:26 Buy US71654QBW15 988 USD 100 000 OTC . e1999ce3-a9fb-4642-90e6-c6b098fd9923
2019.11.18 17:17:02 Sell US71654QCG55 1 048.5 USD 100 000 OTC . 5a1f383a-b12a-4b3e-adc3-c6b098fd9923
2019.11.18 17:13:53 Buy USL00849AA47 967.45 USD 500 000 OTC . da3b8bc4-2136-4e8b-8524-c6b098fd9923
2019.11.18 17:00:13 Sell US88167AAL52 974 USD 200 000 OTC . a069e1d4-6754-4c56-bf0a-c6b098fd9923
2019.11.18 16:50:59 Buy XS2028879703 1 250 USD 20 000 OTC . 775d2fd7-ec72-48e9-9504-9dc02eb0c199
2019.11.18 16:39:27 Sell XS2075963293 1 015 USD 200 000 OTC . 5e73add9-f498-477c-94cc-c6b098fd9923
2019.11.18 16:30:49 Sell US900123CW86 1 017 USD 200 000 OTC . 7fa58699-25ae-4a07-b816-76a0499ed2ec
2019.11.18 16:04:48 Buy XS1691349010 978.75 USD 200 000 OTC . e106dc97-29b4-4a21-ab91-927efcc7a4a4
2019.11.18 16:01:03 Sell XS1605397394 992.5 USD 335 000 OTC . eeb3c89e-796c-42b7-bd49-c6b098fd9923
2019.11.18 16:00:15 Buy US71654QCK67 984 USD 100 000 OTC . b8c5dedf-7af5-4684-b9db-a841f86e07b9
2019.11.18 15:47:02 Buy XS1023280271 998 USD 200 000 OTC . c3e85518-1338-4396-ad0a-c6b098fd9923
2019.11.18 15:46:46 Sell XS1023280271 997.5 USD 200 000 OTC . 3b31ccf3-74b2-4160-a3fa-c6b098fd9923
2019.11.18 15:33:48 Buy XS1691349010 971 USD 200 000 OTC . 803ceb46-4944-48d5-a813-c6b098fd9923
2019.11.18 15:31:04 Buy US71654QCK67 976.5 USD 100 000 OTC . 88fef11e-cbf5-4130-b881-c6b098fd9923
2019.11.18 15:04:40 Sell JE00B6T5S470 964.600544 RUR 6 255 OTC . 404130543
2019.11.18 15:04:40 Sell JE00B6T5S470 964.600544 RUR 6 255 OTC . 404130544
2019.11.18 14:37:50 Sell XS0304274599 1 098 USD 100 000 OTC . fa50eb19-1d72-4721-8c4e-3f377ca23132
2019.11.18 14:11:47 Sell XS0830192711 1 033 USD 200 000 OTC . c83069c0-07bb-4933-8017-25ad9d0c9778
2019.11.18 13:57:45 Buy XS2052332538 1 250 USD 20 000 OTC . 6fe88b40-71a9-43f3-ba99-c6b098fd9923
2019.11.18 13:52:28 Sell XS0830192711 1 039.61 USD 200 000 OTC . 59613d9c-d8e6-499d-b68a-c6b098fd9923
2019.11.18 13:48:05 Buy XS2052333189 50 000 USD 100 000 OTC . ae9e1e49-58ad-40c3-8ae3-c6b098fd9923
2019.11.18 13:31:55 Sell US900123BZ27 1 042.5 USD 200 000 OTC . 93d478fb-3980-429a-ae06-9192be8c9cf9
2019.11.18 13:20:49 Sell XS0304274599 1 101 USD 100 000 OTC . f1b4fb8a-5d10-4b41-9928-c6b098fd9923
2019.11.18 13:06:59 Sell US900123BZ27 1 045.5 USD 200 000 OTC . 17af3942-6a68-4522-8a48-c6b098fd9923
2019.11.18 12:17:31 Sell XS2028880115 100 500 RUR 900 000 OTC . 33209ccd-f500-4f84-83dc-2fc47a931795
2019.11.18 12:17:30 Sell RU000A0JKQU8 3 327 RUR 357 OTC . a54ef8e9-f535-439d-b3c8-06b5816ef491
2019.11.18 12:17:28 Sell XS2058684619 99 000 RUR 1 000 000 OTC . 0db9cc3a-fce3-4c6f-b2a6-e9b052e3f67c
2019.11.18 12:09:15 Buy US9485961018 43.6592 USD 141 000 OTC . fb89dc6e-9c67-4653-a6d4-c6b098fd9923
2019.11.18 11:58:51 Buy USL00849AA47 976.4 USD 200 000 OTC . 707df38a-205a-4ac9-be32-df3d9497f081
2019.11.18 11:54:29 Sell IT0005239360 12.448 EUR 23 529 OTC . 698de534-38fa-45fc-8577-602b2d25db85
2019.11.18 11:50:15 Sell US6074091090 9.4744 USD 289 000 OTC . 9a4e74ac-73e7-4b64-9431-c6b098fd9923
2019.11.18 11:50:15 Sell US5951121038 47.8296 USD 72 000 OTC . 97eac7df-80f0-4abe-9db0-c6b098fd9923
2019.11.18 11:50:15 Sell US1270971039 17.901 USD 285 000 OTC . 5e249892-0481-4b64-a9c0-c6b098fd9923
2019.11.18 11:50:15 Buy US6549022043 3.4462 USD 1 729 000 OTC . 19e90e70-4570-4b8e-ac87-c6b098fd9923
2019.11.18 10:16:46 Buy XS1334767255 25 446.79 USD 25 000 OTC . 2b5a1268-69c1-48bb-9607-c6b098fd9923
2019.11.15 19:40:26 Buy JE00B6T5S470 11.704803 GBP 10 000 OTC . 404113766
2019.11.15 19:40:26 Buy JE00B6T5S470 11.704803 GBP 10 000 OTC . 404113771
2019.11.15 19:25:23 Sell US900123BZ27 1 040 USD 203 000 OTC . 4dd81fd4-bea9-4052-827b-27f0dd2dbba4
2019.11.15 19:24:17 Sell US900123BH29 1 026 USD 100 000 OTC . b5d9fbb4-281a-4690-836f-e0635938c5e7
2019.11.15 18:53:36 Sell JE00B6T5S470 965.98971 RUR 2 556 OTC . 404112503
2019.11.15 18:53:36 Sell JE00B6T5S470 965.98971 RUR 2 556 OTC . 404112505
2019.11.15 18:53:36 Buy RU0009024277 6 115.554726 RUR 201 OTC . 404112509
2019.11.15 18:53:36 Buy RU0009024277 6 115.554726 RUR 201 OTC . 404112512
2019.11.15 18:38:00 Sell US900123BH29 1 026.5 USD 100 000 OTC . 4408c7ab-2d86-4334-8551-c6b098fd9923
2019.11.15 18:37:37 Sell US900123BZ27 1 045 USD 203 000 OTC . 661ef664-f7ca-4e73-acb0-c6b098fd9923
2019.11.15 18:33:22 Sell XS1691349010 961.5 USD 200 000 OTC . 659c80ad-1cec-4238-b328-a3e5c0e78f67
2019.11.15 18:26:27 Sell US71654QBV32 995.28 USD 200 000 OTC . 8c7d5f7a-bc9d-4e66-bf26-ee1dc1ca14dc
2019.11.15 18:21:24 Buy USY7141GAA05 992.5 USD 200 000 OTC . 0ff9c4d6-a0c0-4363-a91b-0aa3ad50299e
2019.11.15 18:19:17 Buy US706451BG56 1 019.5 USD 175 000 OTC . f074ff19-e775-4cfc-93f1-3ab3e4f85568
2019.11.15 18:18:35 Buy USY7141GAA05 992.5 USD 200 000 OTC . 468aae92-c48c-447d-b1ca-23de686864cb
2019.11.15 18:15:40 Buy US71654QBV32 995.28 USD 200 000 OTC . e1e10a32-584b-472e-a4b5-18f0daee3c86
2019.11.15 18:15:22 Buy XS1691349010 967.5 USD 200 000 OTC . 15b486ab-4f19-4c63-957d-9c5daf28582f
2019.11.15 18:12:17 Buy USP94461AB96 1 045 USD 200 000 OTC . 6695d3a0-cbc3-41a0-b884-aa60ddb45378
2019.11.15 18:10:59 Buy US71654QBV32 999 USD 200 000 OTC . 8ad1b365-302c-46fa-a3ca-7ab5508b446b
2019.11.15 18:09:52 Buy XS2057952439 1 237.5 USD 50 000 OTC . 55e9c877-2dea-44cb-8b54-d7ef91b60ed2
2019.11.15 18:08:24 Sell XS1298447019 1 102.06 USD 240 000 OTC . be75cc2a-a89c-47c8-9619-9ca6778e6a17
2019.11.15 18:06:27 Sell US71654QCG55 1 048.5 USD 100 000 OTC . fdab66ac-6610-45c0-ad79-467e508b6486
2019.11.15 18:02:12 Buy USP94461AC79 1 004.5 USD 200 000 OTC . f6442fae-b2c7-4f81-b7af-fb9f50534fe2
2019.11.15 18:00:49 Buy XS1961010987 1 063 USD 200 000 OTC . 46f0564c-b41e-4cbc-afc1-8e98107024bf
2019.11.15 18:00:12 Buy XS1961010987 1 060 USD 200 000 OTC . 26ff840b-7286-4262-97eb-f3ed090f6dc9
2019.11.15 17:55:41 Sell XS1691349010 962 USD 200 000 OTC . 82a55992-4e62-4610-b92e-c6b098fd9923
2019.11.15 17:51:15 Buy XS1605397394 1 004 USD 200 000 OTC . feafcac3-c927-475d-83b1-d6979294af94
2019.11.15 17:50:26 Sell XS1605397394 985 USD 200 000 OTC . 459f398e-d712-4683-bd92-10c757936fd0
2019.11.15 17:42:52 Sell US9297401088 79.53 USD 0.07 OTC . a4003987-69aa-43fd-a57e-cb5699baf474
2019.11.15 17:30:09 Buy US706451BG56 1 005.62 USD 75 000 OTC . 076366f7-07b5-48e8-bff8-c6b098fd9923
2019.11.15 17:25:19 Sell US71647NAZ24 1 091.25 USD 45 000 OTC . b45de5f3-1e4f-4ace-8c6d-5b4ce0ea83d7
2019.11.15 17:25:01 Buy USL00849AA47 966.5 USD 200 000 OTC . f3fd2bca-706b-43f5-9f02-c6b098fd9923
2019.11.15 17:21:41 Sell US706451BG56 1 001.5 USD 100 000 OTC . 35c7c5ac-1393-42f2-ac1e-f019b8dce5fe
2019.11.15 17:16:57 Buy USY7141GAA05 992.5 USD 400 000 OTC . a4eac286-91c0-401e-be5b-a705408d15be
2019.11.15 17:16:05 Buy USY7141GAA05 992.5 USD 200 000 OTC . f6fedfd9-48b1-482b-b26c-1af6f92c38f8
2019.11.15 17:10:19 Buy XS1691349010 967.5 USD 400 000 OTC . 9652f6d7-0d3a-4e1b-a574-c6b098fd9923
2019.11.15 17:10:19 Buy USP94461AB96 1 045 USD 200 000 OTC . d08ad460-9388-452e-907f-c6b098fd9923
2019.11.15 17:10:19 Buy US900123CW86 1 017 USD 200 000 OTC . 4354714f-8caf-49c6-950a-c6b098fd9923
2019.11.15 17:05:49 Buy XS1691349010 967.5 USD 200 000 OTC . 71bc48bf-2da1-460a-95af-772d04585b10
2019.11.15 17:01:17 Sell US71654QCG55 1 048.5 USD 100 000 OTC . 4fa041f5-5dbd-40f7-be10-b529a01c9edd
2019.11.15 16:59:48 Buy XS1588422201 1 017.5 USD 200 000 OTC . c8e3fba6-db12-49ea-94ac-1eb8b3fab803
2019.11.15 16:57:23 Buy US71654QBV32 999 USD 200 000 OTC . 87f2f2b4-2366-451c-8d23-94b87ee93d57
2019.11.15 16:51:10 Buy US71654QCD25 1 040 USD 200 000 OTC . 7f5cdbd3-21dd-480f-a32d-417235ed1d8e
2019.11.15 16:46:28 Sell US71647NAZ24 1 095.27 USD 45 000 OTC . f5344164-7549-4cdf-a3ce-c6b098fd9923
2019.11.15 16:43:20 Buy US706451BG56 1 007.5 USD 100 000 OTC . 82e7115e-72d6-401d-b519-c6b098fd9923
2019.11.15 16:43:07 Sell US706451BG56 1 007 USD 100 000 OTC . 8b1b804a-4edc-4271-a98e-c6b098fd9923
2019.11.15 16:42:08 Sell XS1691349010 952.5 USD 230 000 OTC . 2f546443-faf2-450b-98a3-36ad6cf9fd8c
2019.11.15 16:40:38 Buy XS1188073081 952.5 USD 230 000 OTC . 711b1e3e-5393-4285-84c4-d99d5ae90898
2019.11.15 16:38:44 Sell US900123BZ27 1 035 USD 390 000 OTC . a83b5381-305c-499f-bd3f-185c7583ed4e
2019.11.15 16:32:54 Sell US71654QCD25 1 040 USD 200 000 OTC . 4e1a2528-5a9e-4e40-9646-c6b098fd9923
2019.11.15 16:25:58 Buy XS1961010987 1 058.5 USD 400 000 OTC . b7d4a2f0-2355-403d-be9e-c6b098fd9923
2019.11.15 16:20:59 Buy USP94461AC79 1 004.5 USD 200 000 OTC . 2648f098-e8c4-409d-87bc-c6b098fd9923
2019.11.15 16:10:49 Sell XS1759468967 1 012 USD 600 000 OTC . 3855f276-f122-4e4a-ab59-0edea4fa83bb
2019.11.15 16:08:24 Sell US9297401088 78.01 USD 0.81 OTC . 6e218901-9903-4823-a42f-f760c23e0542
2019.11.15 16:08:19 Buy XS1188073081 952.5 USD 215 000 OTC . f9d0bbca-997e-4f69-9bfc-055091995680
2019.11.15 16:07:05 Sell XS1691349010 952.5 USD 220 000 OTC . dd65193e-a591-4ba5-9e12-9167c690402c
2019.11.15 16:05:42 Sell XS2075963293 1 015 USD 240 000 OTC . 9c6afd12-441e-4d0e-b5f0-028ca09331b5
2019.11.15 15:58:53 Buy XS1188073081 949.9 USD 230 000 OTC . 0fdb456b-142a-4fa4-bb5b-c6b098fd9923
2019.11.15 15:58:10 Sell XS1691349010 962 USD 230 000 OTC . a658acf9-0686-4894-a4d3-c6b098fd9923
2019.11.15 15:45:18 Sell XS1759468967 1 014.06 USD 600 000 OTC . 7b22155d-97ad-44ac-8c22-c6b098fd9923
2019.11.15 15:13:34 Buy US900123AW05 1 098.5 USD 185 000 OTC . a3854478-e312-414b-bce5-d93dd2940d1f
2019.11.15 15:12:30 Sell US900123AW05 1 080 USD 170 000 OTC . 1a236352-cdc2-4e6d-a715-104acae2c38e
2019.11.15 15:11:34 Buy XS1806400708 1 048.2 USD 200 000 OTC . 38053ccd-3b61-4a5d-890c-9838a0db815a
2019.11.15 14:57:25 Sell XS2075963293 1 016.25 USD 240 000 OTC . eb9e153c-f725-4306-8eb4-c6b098fd9923
2019.11.15 14:28:27 Buy US900123AW05 1 091 USD 15 000 OTC . 5d03e521-efe0-4eeb-b6d8-c6b098fd9923
2019.11.15 14:12:45 Sell XS1691349010 967.3 USD 200 000 OTC . 99faa929-ff4b-4e17-8d8a-97dd66647eff
2019.11.15 13:55:39 Buy XS1188073081 957.5 USD 300 000 OTC . f19a1fcb-508e-4539-8321-12094a569cce
2019.11.15 13:53:44 Buy XS1188073081 957.5 USD 200 000 OTC . 90acb95a-e7de-4cec-84e6-bcfac2034924
2019.11.15 13:49:15 Sell US900123BZ27 1 042.5 USD 390 000 OTC . 2204906a-915e-42b6-bc4f-c6b098fd9923
2019.11.15 13:46:23 Sell XS1691349010 962 USD 220 000 OTC . feb0b5ce-e2ae-4093-82dd-c6b098fd9923
2019.11.15 13:45:22 Sell XS2010044548 1 006 USD 300 000 OTC . 19ec9666-4e7e-448a-be70-8c64a740bbed
2019.11.15 13:42:59 Buy XS0910932788 1 022.5 USD 200 000 OTC . 5e68435c-d248-4409-99d0-6cc81a66c8e4
2019.11.15 13:40:42 Buy XS1188073081 946 USD 215 000 OTC . 60648663-5985-4129-9992-c6b098fd9923
2019.11.15 13:40:30 Buy XS1188073081 946 USD 200 000 OTC . ce1501e1-19fe-403f-9177-c6b098fd9923
2019.11.15 13:40:17 Buy XS1188073081 946 USD 300 000 OTC . c2c924d8-8153-4fa8-a9a8-c6b098fd9923
2019.11.15 13:38:33 Buy XS1806400708 1 045.16 USD 200 000 OTC . fc059838-39b3-4972-9334-c6b098fd9923
2019.11.15 13:32:12 Buy XS1691349010 967.3 USD 200 000 OTC . 1718c562-923a-44ff-bbaf-c6b098fd9923
2019.11.15 13:10:55 Sell XS1379145656 1 017.5 USD 200 000 OTC . 4328263f-b234-4919-a868-84ae8ada905c
2019.11.15 13:01:02 Buy XS1379145656 1 017.5 USD 200 000 OTC . c7eebdad-c89a-46d7-8dd9-c6b098fd9923
2019.11.15 12:57:23 Sell XS1298447019 1 102.06 USD 240 000 OTC . 5fabd120-5a65-4856-899f-a154e35d85f6
2019.11.15 12:54:58 Sell XS2010044548 1 007.21 USD 300 000 OTC . 7dd4bb1b-4147-4a2f-bd2b-c6b098fd9923
2019.11.15 12:40:34 Sell XS1567049389 22 792.5 USD 25 000 OTC . 504f01b6-197c-4741-a361-c6b098fd9923
2019.11.15 12:35:01 Buy XS1759801720 1 031 USD 200 000 OTC . 07e6ef1b-575f-4a72-922c-a0b0ee633119
2019.11.15 12:34:29 Sell XS1759801720 1 015 USD 200 000 OTC . edd4d684-9b47-48a6-99c0-6d3f3396cdf1
2019.11.15 12:16:59 Sell US9297401088 77.7 USD 0.88 OTC . 711d85bc-93a8-4c03-9592-f3eaa601f10b
2019.11.15 12:16:53 Buy XS1023280271 1 007 USD 220 000 OTC . e36cade3-35c3-497d-8c42-31e3c27dac07
2019.11.15 11:59:44 Buy XS0910932788 1 022 USD 200 000 OTC . bed10d40-6a90-41ef-9f77-c6b098fd9923
2019.11.15 11:52:51 Buy XS1023280271 998 USD 220 000 OTC . 33b26d10-d80b-4549-9675-c6b098fd9923
2019.11.15 11:50:49 Sell US6074091090 9.2725 USD 450 000 OTC . 5ed7fc41-b96f-4d61-b053-c6b098fd9923
2019.11.15 11:45:51 Sell AN8068571086 34.71 USD 571 OTC . c0e062fa-8491-43b1-ac0e-0656e72bb2f7
2019.11.15 11:45:23 Sell IT0005239360 12.496 EUR 5 942 OTC . a5065cc5-57be-43ca-99ac-788ae520def1
2019.11.15 11:28:11 Sell RU000A0JKQU8 3 333 RUR 204 OTC . 0473e962-6e3e-428d-b151-89edd27eb38b
2019.11.15 10:52:40 Buy US900123AL40 1 412.5 USD 200 000 OTC . db95c71c-2f84-4b6e-9f9b-3a269e92287e
2019.11.15 10:52:21 Buy US900123CT57 1 099.5 USD 200 000 OTC . c652d9f8-5e10-4e4b-87d6-4fa1cf57979c
2019.11.14 19:11:43 Sell RU0009024277 6 084.5 RUR 240 OTC . 404072228
2019.11.14 19:11:43 Sell JE00B6T5S470 974.9 RUR 1 505 OTC . 404072229
2019.11.14 19:11:43 Sell JE00B6T5S470 974.9 RUR 1 505 OTC . 404072230
2019.11.14 19:11:43 Sell RU0009024277 6 084.5 RUR 240 OTC . 404072232
2019.11.14 18:57:29 Buy RU0009024277 6 087.458015 RUR 262 OTC . 404072062
2019.11.14 18:57:29 Buy RU0009024277 6 087.458015 RUR 262 OTC . 404072091
2019.11.14 18:20:16 Buy JP3528600004 281 JPY 100 OTC . 6014bc25-f901-445c-9ba8-2035f9a933df
2019.11.14 18:20:15 Sell US71654QCG55 1 041.5 USD 100 000 OTC . 5ff533dd-6b30-4f08-bdad-716507f2da4f
2019.11.14 18:19:26 Buy US71654QCK67 987 USD 100 000 OTC . ceafe44e-7ffc-4590-b35d-b8321dc7a9c6
2019.11.14 18:08:33 Buy US71654QCK67 977.5 USD 100 000 OTC . e75b78f2-7ec8-4ecf-a0bb-c6b098fd9923
2019.11.14 18:06:43 Sell XS0304274599 1 100.3 USD 200 000 OTC . 95f54d55-098b-4851-9128-f9c3144234bb
2019.11.14 18:02:43 Sell US71654QCG55 1 050 USD 100 000 OTC . 9a100d30-e1d4-4be4-81f9-c6b098fd9923
2019.11.14 17:53:34 Sell USP94461AC79 1 000 USD 210 000 OTC . 282111b7-5e18-4f82-b67f-efc20f85fea0
2019.11.14 17:34:38 Sell XS0764220017 1 070 USD 200 000 OTC . ef1c64cf-98ee-4b9b-9810-72ccbd339fce
2019.11.14 17:33:32 Buy US71654QCK67 985 USD 200 000 OTC . 96201605-8407-4d60-82f7-1e367f20d0c2
2019.11.14 17:30:48 Sell XS0304274599 1 101.6 USD 200 000 OTC . d68c91a0-5c1a-4691-b241-c6b098fd9923
2019.11.14 17:13:22 Sell XS0764220017 1 071.5 USD 200 000 OTC . c4595527-a992-44dd-ac3f-c6b098fd9923
2019.11.14 16:55:25 Sell XS1877643350 11 848 USD 320 000 OTC . 28be84de-fac8-49e3-904b-01f56a76a71a
2019.11.14 16:54:34 Sell XS1889053150 1 274.8 USD 638 000 OTC . 5900db35-b093-4819-a3b8-bce1ac7cd539
2019.11.14 16:52:11 Buy XS1751117604 963.95 USD 200 000 OTC . f4293773-b4f3-4a65-bddf-32da46688007
2019.11.14 16:47:16 Buy US71647NAZ24 1 105 USD 240 000 OTC . 11717c6d-e60d-43a4-b758-cf5fca856aed
2019.11.14 16:47:03 Sell XS1877643350 11 848 USD 320 000 OTC . f4d09be3-cc0b-44fd-8806-73a4c6726b50
2019.11.14 16:45:27 Sell XS1889053150 1 274.8 USD 638 000 OTC . a653e935-1ec1-41a9-a1cb-83c58d7fdd1c
2019.11.14 16:44:13 Sell XS0910932788 1 015.5 USD 300 000 OTC . fb76ac3b-1b22-432e-8334-bdf43591c95c
2019.11.14 16:43:05 Buy XS1751117604 963.95 USD 200 000 OTC . 6cfe55cb-9ea6-4b8f-bb23-2b12d1aa3eed
2019.11.14 16:42:53 Buy XS1188073081 957.5 USD 200 000 OTC . ad0bb23d-5234-4e47-b6ee-501a2925d205
2019.11.14 16:38:41 Sell USP94461AC79 1 003 USD 210 000 OTC . d2ab87a6-19e7-405b-9626-c6b098fd9923
2019.11.14 16:38:23 Buy US71654QCK67 977 USD 200 000 OTC . dca9ede2-30dd-4bc0-9296-c6b098fd9923
2019.11.14 16:30:24 Sell US900123AL40 1 392 USD 200 000 OTC . 918d9258-a3ff-46dd-a9d3-8f5e3a7f59e1
2019.11.14 16:20:44 Sell XS1495585355 525 USD 200 000 OTC . 5ce9d897-f6ad-4862-a86e-dd73cc3e9608
2019.11.14 16:04:13 Buy USP94461AC79 1 017.5 USD 200 000 OTC . c6b2eb4b-8ca8-40d7-9635-390829a3fe5c
2019.11.14 16:02:33 Sell USP94461AC79 995 USD 200 000 OTC . 4112dd93-9df6-44aa-a36e-11646abf2e71
2019.11.14 15:45:56 Buy US71647NAZ24 1 096.5 USD 240 000 OTC . 9cbad536-c1c8-4313-955a-c6b098fd9923
2019.11.14 15:12:26 Buy XS1188073081 944.5 USD 200 000 OTC . 06bf222c-a712-4ff5-83d5-c6b098fd9923
2019.11.14 15:07:08 Sell XS1495585355 528 USD 200 000 OTC . f4b93b88-7f56-4f7e-a81b-c6b098fd9923
2019.11.14 15:04:43 Sell XS2075963293 1 017 USD 200 000 OTC . 89aaef20-8d1e-4f13-b5ec-a12072ad3df3
2019.11.14 15:04:00 Buy US900123AL40 1 402 USD 200 000 OTC . a73e9db6-ea2d-4e54-a974-c6b098fd9923
2019.11.14 15:03:48 Sell US900123AL40 1 402.5 USD 200 000 OTC . 44018465-1b53-4f30-8db0-c6b098fd9923
2019.11.14 15:01:38 Buy XS1881586686 50 000 USD 50 000 OTC . 4edfc758-1c74-4482-bd99-10d9b1116a0b
2019.11.14 15:00:53 Sell XS1881586686 49 250 USD 50 000 OTC . 16727d57-02ef-48ec-acb1-4cc455aafbc7
2019.11.14 14:56:09 Sell US71654QCG55 1 039 USD 100 000 OTC . a3a76734-1f1d-4cf2-b280-5aacce4c56ee
2019.11.14 14:55:02 Buy XS1747548532 1 005 USD 233 000 OTC . ec83ee47-a332-4ea5-9055-4550f6ae718c
2019.11.14 14:50:33 Sell XS1691349010 953.75 USD 240 000 OTC . a5516ffa-9446-4661-a52e-532a4dd9a82f
2019.11.14 14:23:24 Sell US900123AW05 1 082.5 USD 100 000 OTC . 685925b9-6209-4259-a65e-51fb2ccbcea1
2019.11.14 14:19:52 Sell US71654QCG55 1 046 USD 100 000 OTC . 504b1e78-d4fd-4963-8bba-c6b098fd9923
2019.11.14 14:18:36 Sell XS0910932788 1 016.5 USD 300 000 OTC . 863bc9e2-d443-4a46-ac24-c6b098fd9923
2019.11.14 14:15:46 Sell RU0009024277 6 145 RUR 12 466 OTC . 404035695
2019.11.14 14:15:46 Buy RU0009024277 6 145 RUR 12 466 OTC . 404035696
2019.11.14 14:14:31 Sell XS1605397394 980.8 USD 300 000 OTC . aa82f0e3-f9f7-4668-a44e-c9e1ccb8b48a
2019.11.14 14:04:46 Buy XS1691349010 977.5 USD 200 000 OTC . 803e27e9-eedc-4447-8129-834693202c8a
2019.11.14 14:04:23 Sell XS1691349010 961.25 USD 240 000 OTC . e5398dde-d525-480a-89d7-c6b098fd9923
2019.11.14 14:03:14 Sell XS1691349010 954 USD 200 000 OTC . 03012da8-bdae-435c-b897-f2ace3657710
2019.11.14 14:01:31 Buy XS1023280271 1 001.1 USD 200 000 OTC . d1381c27-dc19-4849-a395-aea25f0352fe
2019.11.14 14:00:53 Buy XS1023280271 1 002.2 USD 200 000 OTC . 287718cf-518f-4080-8dc9-ecf47f387b2e
2019.11.14 14:00:24 Buy XS1023280271 1 002.4 USD 250 000 OTC . 7c45080c-f364-4a45-b7ce-37836a6a0127
2019.11.14 13:58:40 Sell XS1600695974 1 020.71 USD 320 000 OTC . a95aa67d-1654-44bf-9d64-57bd3b37f768
2019.11.14 13:46:08 Buy XS1747548532 996.25 USD 233 000 OTC . 3fec5be4-8e1e-45eb-b6b2-c6b098fd9923
2019.11.14 13:23:49 Sell US900123AW05 1 085.55 USD 100 000 OTC . 097df928-129b-444e-ba96-c6b098fd9923
2019.11.14 13:17:15 Sell XS2075963293 1 018 USD 200 000 OTC . 6de255e3-8446-4475-accb-c6b098fd9923
2019.11.14 12:57:12 Sell XS1691349010 965 USD 200 000 OTC . 4cdfc11b-12c5-47d1-9ee2-c6b098fd9923
2019.11.14 12:56:59 Buy XS1691349010 965.5 USD 200 000 OTC . 062f3fca-f68f-4487-9bcc-c6b098fd9923
2019.11.14 12:47:34 Buy XS1629772457 1 331 191.78 RUR 1 250 000 OTC . e9742c93-9a5d-43e8-ba22-c6b098fd9923
2019.11.14 11:53:30 Sell XS1600695974 1 021.21 USD 320 000 OTC . d129269f-9b7a-49d3-bd3f-c6b098fd9923
2019.11.14 11:52:26 Buy XS1023280271 997 USD 650 000 OTC . 25bcd12d-70f6-40bd-9c86-c6b098fd9923
2019.11.14 11:27:08 Sell XS1605397394 987 USD 300 000 OTC . afc2dde8-2f85-4b15-9ce9-c6b098fd9923
2019.11.14 11:18:21 Buy RU0009024277 6 071.048716 RUR 7 205 OTC . 404017371
2019.11.14 11:18:21 Buy RU0009024277 6 071.048716 RUR 7 205 OTC . 404017373
2019.11.14 10:53:08 Sell XS1549463146 208 000 USD 200 000 OTC . a2f7a646-755b-49cd-b08c-b2e1ab52921a
2019.11.14 10:50:38 Sell US6074091090 9.3065 USD 434 000 OTC . fb1e7be3-e4bd-4291-8250-c6b098fd9923
2019.11.14 10:28:57 Sell GB00B15KXP72 0.71 EUR 271 000 OTC . 28e02c31-c796-467e-8cd7-de4a607df8c2
2019.11.13 18:56:51 Buy RU0009024277 6 050 RUR 16 752 OTC . 403999558
2019.11.13 18:56:51 Buy RU0009024277 6 050 RUR 16 752 OTC . 403999563
2019.11.13 18:53:56 Sell JE00B6T5S470 984.915909 RUR 3 124 OTC . 403999503
2019.11.13 18:53:56 Sell JE00B6T5S470 984.915909 RUR 3 124 OTC . 403999508
2019.11.13 18:53:56 Buy RU0009024277 6 025.215232 RUR 151 OTC . 403999511
2019.11.13 18:53:56 Buy RU0009024277 6 025.215232 RUR 151 OTC . 403999514
2019.11.13 18:53:49 Sell RU0009024277 6 019.411 RUR 7 084 OTC . 403999381
2019.11.13 18:53:49 Sell RU0009024277 6 019.411 RUR 7 084 OTC . 403999384
2019.11.13 18:36:51 Buy DE0005751986 10.3 EUR 200 OTC . 4537cdfa-cc95-463b-861f-d9b6f79453fd
2019.11.13 18:36:50 Buy DE0005937007 41.2 EUR 50 OTC . 69b57cc8-323b-4505-8aee-1701a6ed4822
2019.11.13 18:36:49 Buy LU1296758029 32.8 EUR 70 OTC . bfc308bc-b4bd-4a2b-b259-44fb091469bb
2019.11.13 18:36:48 Buy DE000A2E4T77 5.2 EUR 400 OTC . 54b5ed2f-1627-47e6-8c42-21a0dd10f3b1
2019.11.13 18:36:47 Sell GB00B15KXP72 0.71 EUR 1 OTC . 052e9dec-74c6-4fe3-afa7-d06e9005a1c3
2019.11.13 18:36:46 Sell GB00B15KXP72 0.71 EUR 52 039 OTC . f7abdd1b-e897-42c6-98b7-ad6bd198fdbe
2019.11.13 18:36:45 Sell GB00B15KXP72 0.71 EUR 1 OTC . 4c852dc3-00ed-448c-a569-736187f3ffac
2019.11.13 18:36:44 Sell GB00B15KXP72 0.71 EUR 12 800 OTC . eda74e6c-ab03-4b59-9316-c83f98ff0c1e
2019.11.13 18:36:43 Sell GB00B15KXP72 0.71 EUR 1 OTC . 340b130f-2404-409a-998b-b289ff6af67e
2019.11.13 18:36:42 Sell GB00B15KXP72 0.71 EUR 52 039 OTC . 8e5c64d5-2664-48ab-9ded-a5e6a7db314f
2019.11.13 18:36:41 Sell GB00B15KXP72 0.71 EUR 104 079 OTC . fe4872db-7517-46f4-9dc4-f197e57511ce
2019.11.13 18:36:40 Sell GB00B15KXP72 0.71 EUR 1 OTC . f66b29d3-fbfd-44c1-bd1c-97cd36d74748
2019.11.13 18:36:39 Sell GB00B15KXP72 0.71 EUR 50 039 OTC . 89bdef98-a173-4aa7-bb2c-a75464124371
2019.11.13 18:36:38 Buy US706451BG56 1 014.5 USD 200 000 OTC . 23ef4232-9645-45cf-a0d4-9f1fd6b1d371
2019.11.13 18:36:12 Buy US706451BG56 1 014.5 USD 200 000 OTC . e069f18f-0233-40f9-9215-105008061e4c
2019.11.13 18:32:12 Buy XS1691349010 972.1 USD 200 000 OTC . b29c4e73-48bd-40ad-92d2-16cb1b65d1ab
2019.11.13 18:31:47 Sell XS1691349010 955 USD 200 000 OTC . e57ddd11-5a74-4632-82ee-abbd4197b2a7
2019.11.13 18:25:31 Buy US706451BG56 1 007 USD 400 000 OTC . 24b24294-a8cf-4937-afe3-c6b098fd9923
2019.11.13 18:21:58 Sell US900123AL40 1 393.5 USD 144 000 OTC . 53b790e3-3554-4963-ac93-e46c2624dbc2
2019.11.13 18:21:03 Buy US900123AL40 1 405 USD 144 000 OTC . fd61dfae-7f59-4a4b-9af9-cb2ce4ee07fb
2019.11.13 18:20:13 Sell XS1577964965 1 026 USD 200 000 OTC . db9139b3-41fa-449d-aedc-e79af5811e4b
2019.11.13 18:19:10 Buy USL00849AA47 964 USD 150 000 OTC . c0cf5e99-74bf-429f-9d7d-275cfb9cbab0
2019.11.13 18:18:28 Buy US900123CJ75 935.5 USD 200 000 OTC . 215b01f3-9496-40b0-af43-52ac37c3bb63
2019.11.13 18:00:57 Sell USU85969AD24 1 042.5 USD 200 000 OTC . d6dc2f1c-b57c-48b4-bc54-331e22a232ac
2019.11.13 17:56:23 Buy USL00849AA47 963.5 USD 150 000 OTC . c156bbaa-337d-4585-9320-c6b098fd9923
2019.11.13 17:54:49 Sell XS0304274599 1 097 USD 200 000 OTC . 71b28051-2f93-46df-99d7-0214286c1456
2019.11.13 17:54:13 Sell XS1691349010 960.75 USD 140 000 OTC . 9b3874b1-1d4b-40b9-82b0-76c8803a9904
2019.11.13 17:52:56 Buy RU000A0JWHA4 220 800 USD 200 000 OTC . 2254f090-5f6e-4827-8cb3-143463d82b6c
2019.11.13 17:51:45 Buy US900123CT57 1 099.5 USD 355 000 OTC . bdbecf74-d374-409b-a9cd-760e362089fb
2019.11.13 17:50:52 Sell XS1605397394 980.8 USD 230 000 OTC . 3d626685-a9be-47af-b964-4e292f46c10c
2019.11.13 17:50:41 Buy RU0009024277 6 017.57275 RUR 4 000 OTC . 403990261
2019.11.13 17:50:41 Buy RU0009024277 6 017.57275 RUR 4 000 OTC . 403990262
2019.11.13 17:49:42 Sell US900123AW05 1 070.5 USD 100 000 OTC . efbbd434-4bfe-4666-a59e-e1df0307a53e
2019.11.13 17:37:59 Sell XS1577964965 1 028.96 USD 200 000 OTC . 8f23d4c3-4387-4343-9d6e-c6b098fd9923
2019.11.13 17:35:25 Sell XS1691349010 961.25 USD 140 000 OTC . a234fb9c-4ab4-43da-861e-c6b098fd9923
2019.11.13 17:35:10 Sell US900123AW05 1 080 USD 100 000 OTC . 64433dfb-1cea-4b2c-8cb5-c6b098fd9923
2019.11.13 17:29:35 Sell XS1405775617 1 050 USD 1 000 OTC . 410574bb-1472-426e-8296-d3cc2c694d91
2019.11.13 17:28:59 Sell XS0919504562 1 060 USD 1 000 OTC . c7eb4d1b-d8d9-4819-adae-83ab0ab9fb07
2019.11.13 17:28:11 Buy XS0830192711 1 040 USD 4 000 OTC . 74e4ff22-52d4-4652-9d76-f60f9ecb5afe
2019.11.13 17:27:39 Buy XS0841671000 1 085 USD 4 000 OTC . dbf978de-7462-49d2-9480-29ba2f553f42
2019.11.13 17:26:47 Buy XS1298447019 1 102.5 USD 4 000 OTC . efa4a074-8121-46ca-a9b3-9dd2169e5bfe
2019.11.13 17:24:50 Buy US900123AL40 1 401.5 USD 144 000 OTC . ae30830e-a202-47ea-b895-c6b098fd9923
2019.11.13 17:24:37 Sell US900123AL40 1 401 USD 144 000 OTC . f37f70bb-6ac5-4dc6-a078-c6b098fd9923
2019.11.13 17:20:35 Buy XS1405775617 1 053 USD 4 000 OTC . df115c55-e2d1-47c0-b087-f75a213825c4
2019.11.13 17:19:55 Buy XS1574068844 1 065.5 USD 3 000 OTC . a3e49e65-d465-46a8-b065-dd8fe0677f49
2019.11.13 17:18:46 Buy XS0919504562 1 063 USD 4 000 OTC . 6a992064-918e-4be3-8bfd-c289b803c5f7
2019.11.13 17:17:48 Sell XS1405775617 1 050 USD 3 000 OTC . 52e4b200-e487-4049-8174-a79465cd23f4
2019.11.13 17:17:15 Sell XS1574068844 1 062.5 USD 3 000 OTC . 0bdaa317-9078-4a19-a95c-ded69e410bfb
2019.11.13 17:16:33 Sell XS0919504562 1 060 USD 3 000 OTC . d1a101c0-4a47-49d0-84ef-c45d12be1e2d
2019.11.13 17:15:17 Sell XS0830192711 1 040 USD 4 000 OTC . 642de8db-3764-4def-9c69-a760f912e24d
2019.11.13 17:14:23 Sell XS0841671000 1 085 USD 4 000 OTC . 376705fa-ce55-416f-9901-26b4d1c6750e
2019.11.13 17:13:39 Sell XS1298447019 1 102.5 USD 4 000 OTC . 5139bfee-100d-4866-9d53-774ecd1d3eef
2019.11.13 17:02:08 Sell XS1605397394 988.5 USD 230 000 OTC . 622f696a-d5c5-4681-96e0-c6b098fd9923
2019.11.13 16:58:35 Buy GB00BYT18307 14.0049 GBP 1 172 OTC . 403978954
2019.11.13 16:58:35 Buy GB00BYT18307 14.0049 GBP 1 172 OTC . 403978955
2019.11.13 16:58:35 Buy GB00BYT18307 14.0049 GBP 502 OTC . 403978995
2019.11.13 16:58:35 Buy GB00BYT18307 14.0049 GBP 502 OTC . 403978998
2019.11.13 16:51:49 Buy RU0009024277 6 017.57275 RUR 4 000 OTC . 403978354
2019.11.13 16:51:49 Buy RU0009024277 6 017.57275 RUR 4 000 OTC . 403978355
2019.11.13 16:47:05 Buy XS1023280271 1 002 USD 200 000 OTC . a6a920b0-ff02-4c42-8a9f-29827587b205
2019.11.13 16:42:02 Buy XS1711554102 1 021.2 USD 200 000 OTC . ea20b777-c244-4748-b70c-1fd38a6ddc4d
2019.11.13 16:34:13 Buy US900123AY60 1 018.5 USD 100 000 OTC . 16793f08-9d2c-426b-97ce-add4cc46b5b7
2019.11.13 16:21:21 Buy US900123CT57 1 092.5 USD 355 000 OTC . 2bb0009d-f14e-408c-a653-c6b098fd9923
2019.11.13 16:20:51 Buy US845467AL33 920 USD 200 000 OTC . a8d77604-1719-4f5d-a805-bc2dd2272c49
2019.11.13 16:08:12 Buy XS1629772457 1 331 352.74 RUR 2 500 000 OTC . 6341439d-f64e-42be-af64-c6b098fd9923
2019.11.13 16:06:12 Buy US900123CJ75 924.78 USD 200 000 OTC . dabcff76-5dfb-4d85-955d-c6b098fd9923
2019.11.13 16:00:28 Sell XS1691349010 955 USD 200 000 OTC . c03c42fe-91b5-4c5b-8884-967eef36547f
2019.11.13 15:58:50 Sell XS1589324075 1 030.2 USD 200 000 OTC . 62b2acbb-1272-4d7a-8b00-aa35a28bb631
2019.11.13 15:12:56 Buy US900123CT57 1 092.5 USD 330 000 OTC . 7d2a6a7b-cffd-4ff7-8c3a-cdf27d3f9abd
2019.11.13 15:08:36 Sell USU85969AD24 1 045.5 USD 200 000 OTC . 5fbdc484-8512-48b8-b4c8-c6b098fd9923
2019.11.13 15:06:01 Buy RU000A0JWHA4 220 600 USD 200 000 OTC . c2ecdedb-e86c-4e4a-a0a0-c6b098fd9923
2019.11.13 15:03:48 Sell US900123CT57 1 085 USD 200 000 OTC . 1203a27d-b73f-408d-ba78-7de76ccbdea0
2019.11.13 14:55:28 Sell XS1691349010 963 USD 200 000 OTC . 981148e9-51da-4f2d-b5ae-c6b098fd9923
2019.11.13 14:49:43 Sell XS0304274599 1 102.6 USD 200 000 OTC . 26834f8e-7fb4-4705-902d-c6b098fd9923
2019.11.13 14:47:19 Sell XS1589324075 1 032.96 USD 200 000 OTC . d7e4c31e-cc07-4ed3-9d24-c6b098fd9923
2019.11.13 14:38:43 Buy XS0609017917 1 350.5 EUR 100 000 OTC . 1a2c9f9c-336c-4b81-842f-0797e4e23643
2019.11.13 14:38:17 Buy XS0609017917 1 350.5 USD 100 000 OTC . a8aefdab-6864-407f-9abe-7c133a2846a1
2019.11.13 14:15:46 Buy XS1023280271 1 003 USD 200 000 OTC . 40260de7-3753-4f20-9984-b95ddc4cc432
2019.11.13 14:14:12 Buy XS1023280271 995.5 USD 250 000 OTC . eb04dc11-e7f0-439c-ad8f-3997720ae342
2019.11.13 14:13:16 Buy XS1379145656 1 017.5 USD 200 000 OTC . 84b22760-f85c-4536-bd7a-a993879e667e
2019.11.13 14:10:00 Buy XS1023280271 995.5 USD 100 000 OTC . fd0e9341-99b5-4cbd-9bca-2c979e7f0173
2019.11.13 14:08:35 Buy US900123AY60 1 010 USD 100 000 OTC . 0ef6989a-8b7a-46d2-9ffd-c6b098fd9923
2019.11.13 14:05:49 Buy US900123CT57 1 090 USD 200 000 OTC . 9c2889c1-d541-4006-9bad-c6b098fd9923
2019.11.13 14:05:24 Sell US900123CT57 1 089.5 USD 200 000 OTC . 60e4715e-dafa-4d3b-ab73-c6b098fd9923
2019.11.13 14:02:23 Buy XS1023280271 997.5 USD 450 000 OTC . fda1527a-f680-42c2-b7a1-2b83557c7032
2019.11.13 13:18:00 Buy XS0609017917 1 350 GBP 200 000 OTC . 5db92203-391f-4feb-8086-c6b098fd9923
2019.11.13 12:52:54 Buy XS1711554102 1 020 USD 200 000 OTC . 2717f706-2e63-4e43-a92c-c6b098fd9923
2019.11.13 12:29:34 Sell XS1549463146 211 100 USD 200 000 OTC . 32f90c20-6a31-4b30-a482-c6b098fd9923
2019.11.13 12:22:12 Buy XS1379145656 1 017 USD 200 000 OTC . f049cc61-79d8-45a6-bb23-c6b098fd9923
2019.11.13 12:20:20 Buy XS1023280271 997.5 USD 200 000 OTC . 9df6f7d8-c245-428c-b67c-c6b098fd9923
2019.11.13 12:19:44 Sell XS1023280271 995 USD 200 000 OTC . d46ee2d5-fabd-49d1-98ea-c6b098fd9923
2019.11.13 12:19:24 Buy XS1023280271 995 USD 300 000 OTC . 0178973f-f64e-4fb4-a734-c6b098fd9923
2019.11.13 12:18:45 Buy XS1023280271 995 USD 250 000 OTC . 96d4ff53-41c2-4d8a-9a5e-c6b098fd9923
2019.11.13 12:18:21 Buy XS1023280271 995 USD 200 000 OTC . a1bb6dc5-60a1-432c-a965-c6b098fd9923
2019.11.13 12:18:07 Buy XS1023280271 995 USD 450 000 OTC . 898944dd-cb80-4756-a0b0-c6b098fd9923
2019.11.13 11:33:49 Buy US9581021055 52.4277 USD 100 000 OTC . 08602c08-6b3e-4ed1-83ec-c6b098fd9923
2019.11.13 11:33:06 Buy US1270971039 17.7725 USD 251 000 OTC . d5850a3b-7fea-4e6e-b09a-c6b098fd9923
2019.11.13 11:32:29 Sell US88160R1014 346.9361 USD 11 000 OTC . ac770f43-76fb-460c-a8d0-c6b098fd9923
2019.11.13 11:14:49 Buy US6549022043 3.519 USD 1 507 000 OTC . 84a323ad-17b9-4771-9a3a-c6b098fd9923
2019.11.13 11:14:49 Buy US5951121038 47.2419 USD 143 000 OTC . 19784e96-9531-4880-a7c7-c6b098fd9923
2019.11.13 11:14:00 Sell US0153511094 109.3996 USD 34 000 OTC . d9fc3a4e-a6a1-4199-8556-c6b098fd9923
2019.11.13 11:14:00 Sell US6074091090 9.3214 USD 450 000 OTC . 89f00615-56db-4264-acc3-c6b098fd9923
2019.11.13 10:27:34 Buy XS1023280271 999.8 USD 300 000 OTC . 204ebf91-9c9b-4fbf-9661-5016719d3f84
2019.11.13 10:21:19 Buy XS1023280271 1 005 USD 250 000 OTC . fb387ea6-a340-4944-9fcb-16a04a7c30a7
2019.11.13 10:21:09 Buy XS1023280271 1 005 USD 200 000 OTC . 35b42c99-647f-4534-9879-09714494c775
2019.11.13 10:20:44 Buy XS1023280271 1 005 USD 250 000 OTC . aa16116b-a523-49d5-8049-9487cb71f4e5
2019.11.12 19:45:53 Buy GB00BYT18307 13.4842 GBP 2 646 OTC . 403938281
2019.11.12 19:45:53 Buy GB00BYT18307 13.4842 GBP 2 646 OTC . 403938282
2019.11.12 19:45:53 Buy GB00BYT18307 13.4842 GBP 1 134 OTC . 403938284
2019.11.12 19:45:53 Buy GB00BYT18307 13.4842 GBP 1 134 OTC . 403938286
2019.11.12 19:34:59 Sell XS1549463146 209 400 USD 200 000 OTC . c438925a-c083-4ad6-a690-2be3833d31f2
2019.11.12 19:27:44 Buy US900123CT57 1 092.5 USD 330 000 OTC . 8653bafc-d665-436a-9df3-c6b098fd9923
2019.11.12 19:11:42 Sell RU0009024277 6 033 RUR 5 417 OTC . 403937988
2019.11.12 19:11:42 Sell RU0009024277 6 033 RUR 5 417 OTC . 403937990
2019.11.12 18:50:16 Sell US7170811035 36.87 USD 10 OTC . 403937789
2019.11.12 18:50:16 Buy US7170811035 36.87 USD 10 OTC . 403937791
2019.11.12 18:46:41 Buy RU0009024277 6 035.595041 RUR 121 OTC . 403937623
2019.11.12 18:46:41 Buy RU0009024277 6 035.595041 RUR 121 OTC . 403937627
2019.11.12 18:46:41 Sell JE00B6T5S470 956.110462 RUR 736 OTC . 403937631
2019.11.12 18:46:41 Sell JE00B6T5S470 956.110462 RUR 736 OTC . 403937632
2019.11.12 18:45:29 Sell US706451BG56 992.5 USD 100 000 OTC . c0599bae-2443-4038-9a99-700c33e912fa
2019.11.12 18:26:23 Sell XS1549463146 210 840 USD 200 000 OTC . f884b68d-0ca3-4594-b300-c6b098fd9923
2019.11.12 18:25:55 Sell XS1605397394 980.8 USD 200 000 OTC . 58de2124-e24d-40a9-bef8-13bf8f829922
2019.11.12 18:12:54 Sell US706451BG56 1 002.5 USD 100 000 OTC . 7f543d6e-408f-4f7e-984c-c6b098fd9923
2019.11.12 18:12:25 Sell XS1605397394 987 USD 200 000 OTC . 69a435ff-91d1-47e5-95d7-c6b098fd9923
2019.11.12 18:01:18 Buy US845467AL33 913 USD 200 000 OTC . 9f722f04-8276-46f8-a08e-c6b098fd9923
2019.11.12 17:07:56 Buy XS1961010987 1 060 USD 200 000 OTC . 111064a6-6a10-4941-9536-6c2d1de4f322
2019.11.12 16:56:57 Sell US7170811035 36.87 USD 10 OTC . 403937851
2019.11.12 16:56:57 Sell US7170811035 36.87 USD 10 OTC . 403937853
2019.11.12 16:56:53 Sell XS0921331509 1 058.4 USD 200 000 OTC . 722fa732-a8ef-441a-b3a2-c841f6d768e4
2019.11.12 16:49:55 Buy US26884LAF67 899.5 USD 100 000 OTC . e76b145b-abe2-4dc8-8dfe-03681c230472
2019.11.12 16:37:25 Buy XS1600695974 1 025.25 USD 200 000 OTC . 431cd7cd-bfd8-42bc-ad11-53bfae4e1da2
2019.11.12 16:34:58 Sell XS1600695974 1 024.75 USD 200 000 OTC . 984a82b9-d711-4f66-afd6-fbc7525a9f33
2019.11.12 16:18:37 Sell XS0524610812 1 025 USD 100 000 OTC . b85906be-e0bc-406e-a095-3126d2377c1a
2019.11.12 16:16:12 Buy XS2053506320 1 225 USD 80 000 OTC . 84259333-5903-4c9a-a420-92ea701216d0
2019.11.12 16:14:01 Buy XS1759801720 1 025 USD 200 000 OTC . d9a40203-2d9a-4ae6-96ea-58a1f5534803
2019.11.12 16:13:36 Sell XS1759801720 1 012.5 USD 200 000 OTC . 2fa2deee-b4b2-4a66-9d2c-4b5407c112ba
2019.11.12 16:08:53 Sell XS0921331509 1 061.51 USD 200 000 OTC . 491a12d8-9b18-40a0-ba66-c6b098fd9923
2019.11.12 15:59:43 Buy US26884LAF67 892.5 USD 100 000 OTC . 04a6acb4-890f-450e-8cbd-c6b098fd9923
2019.11.12 15:41:46 Sell XS0524610812 1 026.01 USD 100 000 OTC . d25f6c93-64c0-446f-9a90-c6b098fd9923
2019.11.12 15:41:01 Buy XS1759801720 1 022.5 USD 200 000 OTC . 492cc70f-9776-4b8c-8f08-c6b098fd9923
2019.11.12 15:40:37 Sell XS1759801720 1 022 USD 200 000 OTC . 859e38e7-8ad3-4c6f-9bc9-c6b098fd9923
2019.11.12 15:06:56 Buy XS2052332538 1 250 USD 10 000 OTC . cf335a21-5ffa-4a63-b8f2-c6b098fd9923
2019.11.12 15:00:52 Sell US900123AX87 1 020 USD 100 000 OTC . 25fdee16-eb30-4d84-a156-58a51d3932cc
2019.11.12 14:37:48 Sell XS0910932788 1 012.5 USD 200 000 OTC . d56ac558-264b-4bc4-8280-23310e615d13
2019.11.12 14:30:41 Sell US900123AX87 1 020.5 USD 100 000 OTC . ba621560-57e7-4f1c-b5b8-c6b098fd9923
2019.11.12 14:09:07 Sell XS1605397394 980.8 USD 200 000 OTC . fa2f770e-3623-420e-a7a4-a6a624d73f3b
2019.11.12 14:08:21 Sell XS1605397394 980.8 USD 300 000 OTC . cf79b507-95cc-4317-b025-ced5f776e617
2019.11.12 14:05:45 Sell XS1223394914 991.5 USD 200 000 OTC . a150dd6e-b07e-40e6-a94b-1e594406db6c
2019.11.12 14:04:24 Buy XS0504954347 101 390 USD 100 000 OTC . 7bcde1b2-cdc4-4a4e-b557-ba1b3802030a
2019.11.12 14:03:37 Sell XS0910932788 1 013 USD 200 000 OTC . 394fac55-fe0a-44f7-89b4-c6b098fd9923
2019.11.12 14:03:28 Buy XS1023280271 1 000 USD 200 000 OTC . 917b22a9-4baf-4979-ba96-050eeb5f0bc2
2019.11.12 13:55:39 Buy XS1961010987 1 052 USD 200 000 OTC . c34015fe-3556-4f67-a00a-c6b098fd9923
2019.11.12 13:52:11 Sell XS1691349010 952.5 USD 200 000 OTC . 4b5d2c05-7991-4213-ac1b-aba49b8688e8
2019.11.12 13:51:59 Buy XS1023280271 995 USD 280 000 OTC . 74dbfe74-b4b6-47a7-afce-8606a9998059
2019.11.12 13:51:47 Buy XS1023280271 997.5 USD 200 000 OTC . dc40f363-1088-492f-bd4e-fc3b6e06b070
2019.11.12 13:51:35 Buy XS1023280271 995 USD 200 000 OTC . 041544eb-099d-4fdf-8977-f6aefd2602f2
2019.11.12 13:47:28 Sell XS1223394914 996.5 USD 200 000 OTC . 39e6813d-9d5e-4251-a209-c6b098fd9923
2019.11.12 13:25:50 Buy XS2065019957 1 253.75 USD 58 750 OTC . 78f12212-acd3-4585-822a-c6b098fd9923
2019.11.12 13:24:42 Buy XS0088543193 1 710 USD 500 000 OTC . 58f23d51-33c1-4a87-a16c-d119abfbdb6f
2019.11.12 13:23:49 Buy XS0088543193 1 710 USD 200 000 OTC . 67e2eb58-86c2-4aea-be19-4bc122dd19df
2019.11.12 13:20:02 Sell XS1605397394 987 USD 500 000 OTC . efe2b0f0-10d6-47a8-8fd3-c6b098fd9923
2019.11.12 13:17:23 Buy XS1023280271 1 000 USD 200 000 OTC . 216005db-d363-4381-8abe-b7e88ffbe979
2019.11.12 13:08:29 Sell XS1807408486 935 USD 200 000 OTC . d30d5e79-b3a1-46c8-b715-3f1adbe327d5
2019.11.12 12:53:44 Sell XS0910932788 1 005.5 USD 200 000 OTC . 75abf9c3-7a3c-43fc-a874-de906a66f559
2019.11.12 12:42:12 Buy XS1691349010 976 USD 200 000 OTC . 51acf1a7-594a-4287-9144-e49624e15016
2019.11.12 12:27:56 Buy XS0504954347 101 370 USD 100 000 OTC . cac08427-6075-4108-b079-c6b098fd9923
2019.11.12 12:18:12 Buy XS1023280271 997 USD 1 000 000 OTC . ab15592b-8a0c-4541-85e0-c6b098fd9923
2019.11.12 12:17:59 Buy XS1023280271 997 USD 200 000 OTC . 9ff7fdf8-5ca2-4603-b471-c6b098fd9923
2019.11.12 12:17:45 Buy XS1023280271 997 USD 200 000 OTC . a989a7ec-9c4a-44c2-b3ee-c6b098fd9923
2019.11.12 12:08:20 Sell IT0005239360 12.656 EUR 21 932 OTC . 517054ff-8fca-4e20-9176-d420ba2e1400
2019.11.12 12:05:42 Sell US4128221086 38.52 USD 238 OTC . 47e9a43b-d226-45cd-9b77-b3759883f01a
2019.11.12 12:05:02 Sell XS1807408486 937.25 USD 200 000 OTC . eb3a1ccc-950c-46cc-b6b7-c6b098fd9923
2019.11.12 12:01:50 Buy XS1567049389 25 358.56 USD 25 000 OTC . 3a204a09-f6d1-43c6-b68b-c6b098fd9923
2019.11.12 11:55:52 Sell XS0910932788 1 013 USD 200 000 OTC . e7de1248-b92b-4dcc-a088-c6b098fd9923
2019.11.12 11:55:13 Buy XS0088543193 1 706.25 USD 500 000 OTC . 372ce4c2-7c2e-4f7a-9dcf-c6b098fd9923
2019.11.12 11:25:51 Buy XS0088543193 1 706.25 USD 200 000 OTC . 11510d6a-1f5b-4578-9900-c6b098fd9923
2019.11.12 11:16:32 Buy XS2075963293 1 000 USD 200 000 OTC . c8dfe22b-8c3e-40b5-a035-412b2c0c3905
2019.11.12 11:11:39 Buy XS2075963293 1 000 USD 120 000 OTC . 16777b72-bda6-4d48-b0d9-8c0a404d65ad
2019.11.12 11:00:19 Buy XS2075963293 1 000 USD 120 000 OTC . 68a97531-b353-44c7-8966-c6b098fd9923
2019.11.12 10:54:25 Buy XS2075963293 1 000 USD 100 000 OTC . c363a06c-4b3a-49f2-8759-f38f26dc7229
2019.11.12 10:49:19 Sell XS1285318231 24 675 USD 25 000 OTC . fac89a4f-3b6f-4209-ad61-c6b098fd9923
2019.11.12 10:35:47 Buy XS2075963293 1 000 USD 250 000 OTC . 6301a5af-3442-40e0-8831-4797c3d8cf29
2019.11.12 10:34:31 Buy XS2075963293 1 000 USD 200 000 OTC . c0a495c0-0f29-4d37-8fb8-d28868fd8a85
2019.11.12 10:33:28 Buy XS2075963293 1 000 USD 100 000 OTC . 30bd9aac-193c-4c4e-b1e4-0700ced95982
2019.11.12 10:30:28 Buy XS2075963293 1 000 USD 200 000 OTC . 19b7cb58-b318-42b4-b07e-eb6c7d535efe
2019.11.11 19:52:12 Buy GB00BYT18307 13.3256 GBP 172 OTC . 403897384
2019.11.11 19:52:12 Buy GB00BYT18307 13.3256 GBP 172 OTC . 403897385
2019.11.11 19:52:12 Buy GB00BYT18307 13.3256 GBP 74 OTC . 403897387
2019.11.11 19:52:12 Buy GB00BYT18307 13.3256 GBP 74 OTC . 403897389
2019.11.11 19:45:31 Buy JP3300600008 722 JPY 100 OTC . 53c5d8b8-1b1b-44fa-86dc-292bd2501293
2019.11.11 19:45:30 Buy JP3300600008 722 JPY 100 OTC . c1c95b7a-bb84-472d-a1d1-86a301d003c5
2019.11.11 19:45:29 Buy JP3300600008 724.8 JPY 200 OTC . e1a051b4-2e62-4f10-b2a3-ebdb24cb6263
2019.11.11 19:37:50 Sell XS1588422201 1 011 USD 200 000 OTC . 86b25edb-9f58-4a40-96b9-147e28dc5114
2019.11.11 19:11:31 Buy RU0009024277 6 009.649123 RUR 171 OTC . 403896735
2019.11.11 19:11:31 Buy RU0009024277 6 009.649123 RUR 171 OTC . 403896737
2019.11.11 19:11:21 Buy RU0009024277 6 048 RUR 366 OTC . 403896670
2019.11.11 19:11:21 Buy RU0009024277 6 048 RUR 366 OTC . 403896674
2019.11.11 18:45:17 Sell US9297401088 78.14 USD 0.34 OTC . f9a7a04b-2009-4bf3-a0e3-e2a7d9ef89d2
2019.11.11 18:44:26 Buy US900123CL22 1 009 USD 250 000 OTC . cc13ac5a-01ca-472d-a0c8-eef8ecc62c7f
2019.11.11 18:36:13 Buy US900123CL22 1 002.7 USD 250 000 OTC . 228c9d38-4609-4b6c-8764-c6b098fd9923
2019.11.11 18:33:14 Buy XS2075963293 1 000 USD 500 000 OTC . 22ddf8ca-e1ff-4f99-9319-c6b098fd9923
2019.11.11 18:22:10 Sell XS0638572973 1 047.062 USD 1 440 000 OTC . d220b324-29f5-43fa-98ff-312063339249
2019.11.11 17:34:34 Sell XS1605397394 978 USD 200 000 OTC . 973677b4-de53-4b3a-ac54-3ec579ec10a3
2019.11.11 17:22:14 Buy XS2075963293 1 000 USD 100 000 OTC . c23076a5-5a4d-4c38-93ab-cf071906383f
2019.11.11 17:21:20 Buy XS2075963293 1 000 USD 100 000 OTC . eb415bec-245b-487b-ba60-42ff67e055a3
2019.11.11 17:06:14 Sell XS0638572973 1 047.562 USD 1 440 000 OTC . b0213dce-cec1-408e-8088-c6b098fd9923
2019.11.11 16:55:42 Buy US900123AL40 1 405 USD 100 000 OTC . 9073bb0b-3f93-43ae-9f5e-84e37414b68a
2019.11.11 16:38:34 Sell XS1605397394 987 USD 200 000 OTC . 9852ed02-3227-47cd-800e-c6b098fd9923
2019.11.11 16:38:24 Buy US900123AL40 1 405 USD 100 000 OTC . 217a30a1-bdcd-4004-8385-c6b098fd9923
2019.11.11 16:26:26 Sell XS1605397394 980.8 USD 430 000 OTC . 00dd9699-b6a5-4514-ad82-99d0489a07dc
2019.11.11 16:24:06 Sell XS1605397394 980.8 USD 277 000 OTC . fcb08544-210d-4875-8954-886bd8e512d9
2019.11.11 15:55:41 Buy XS2068166276 24 938.89 EUR 25 000 OTC . 9c2c643b-db4f-4042-8e88-c6b098fd9923
2019.11.11 15:45:23 Sell XS2072914125 100 000 RUR 600 000 000 OTC . 74ea2961-8dab-4646-8e86-8f2e1d8f8130
2019.11.11 15:45:15 Buy XS2072914125 100 000 RUR 600 000 000 OTC . 8cfc4ac9-4d9c-4605-852c-7027c2a0a6cc
2019.11.11 15:36:40 Sell XS1567049389 24 875 USD 25 000 OTC . 3a65b029-eccb-48a7-8b81-c6b098fd9923
2019.11.11 15:33:25 Buy XS2075963293 1 000 USD 100 000 OTC . f63e3342-672b-4324-9d17-c6b098fd9923
2019.11.11 15:31:19 Buy XS2075963293 1 000 USD 100 000 OTC . 83de30e3-7da7-4d51-a164-c6b098fd9923
2019.11.11 15:23:35 Sell XS2072913663 1 250 USD 10 000 000 OTC . 8b4c9171-bc7d-4463-9690-3dab69093f66
2019.11.11 15:23:27 Buy XS2072913663 1 250 USD 10 000 000 OTC . 7a219f69-e35d-4b03-9d4a-3a7d6769b269
2019.11.11 15:23:03 Sell XS2072913317 1 250 USD 10 000 000 OTC . 01054428-eaaf-4cc4-94b5-2519f949b0e2
2019.11.11 15:22:45 Buy XS2072913317 1 250 USD 10 000 000 OTC . 41fa1872-1d7a-400e-8da8-9123ef2aee5c
2019.11.11 14:29:13 Buy XS1188073081 952.5 USD 200 000 OTC . 04d29953-ad7b-497a-a391-1f9f95197123
2019.11.11 14:08:42 Buy XS1188073081 944 USD 200 000 OTC . 934ff9e9-3e20-47ed-9db3-c6b098fd9923
2019.11.11 13:51:27 Buy XS2052333189 50 000 USD 50 000 OTC . 80b053b9-4a7e-44c0-a31e-c6b098fd9923
2019.11.11 13:48:12 Buy XS1334767255 25 457.5 USD 50 000 OTC . 62f5fd06-a656-4276-9b20-c6b098fd9923
2019.11.11 13:01:55 Buy XS2075963293 1 000 USD 100 000 OTC . 84d1a30b-3c27-4928-b45b-f7a207a93ce1
2019.11.11 12:29:01 Buy XS1629772457 1 331 625 RUR 1 250 000 OTC . 941ffc12-8022-4989-ae18-c6b098fd9923
2019.11.11 12:25:22 Buy XS2052332538 1 250 USD 10 000 OTC . a8f944d4-7e29-4d98-b4c2-c6b098fd9923
2019.11.11 12:19:34 Buy XS1334767255 25 438.49325 USD 75 000 OTC . 3c667641-fe73-48d0-9871-c6b098fd9923
2019.11.11 11:52:01 Sell XS1605397394 987 USD 707 000 OTC . d148305b-e576-4679-8110-c6b098fd9923
2019.11.11 11:08:46 Buy XS1023280271 989.5 USD 680 000 OTC . 63470e66-f81c-4827-8d74-c6b098fd9923
2019.11.11 11:00:59 Sell US6074091090 9.376 USD 450 000 OTC . 43553aea-d3cd-4753-865e-c6b098fd9923
2019.11.11 11:00:59 Sell US0126531013 67.0118 USD 85 000 OTC . b308d187-0cdd-4d61-a966-c6b098fd9923
2019.11.11 11:00:59 Buy US6549022043 3.5511 USD 1 405 000 OTC . 391c8c44-a5aa-473a-a675-c6b098fd9923
2019.11.11 11:00:59 Sell US9485961018 54.8615 USD 64 000 OTC . 42adffd9-2f5f-4edd-b9ac-c6b098fd9923
2019.11.08 19:26:48 Buy XS2075963293 1 000 USD 100 000 OTC . e30221fb-f819-4af4-8bc8-c6b098fd9923
2019.11.08 19:18:32 Sell RU0009024277 6 040 RUR 1 957 OTC . 403853057
2019.11.08 19:18:32 Sell RU0009024277 6 040 RUR 1 957 OTC . 403853058
2019.11.08 19:05:45 Buy XS1533923238 1 064.5 USD 200 000 OTC . e5570d9b-59ff-4c5a-896f-409662ef874a
2019.11.08 19:04:55 Buy XS1691349010 970 USD 200 000 OTC . c16f6df3-8e05-426c-8c53-a4a67e3fff71
2019.11.08 19:04:43 Sell XS1571345583 99 459 USD 190 000 000 OTC . ca653c04-1f79-4345-bef2-c6b098fd9923
2019.11.08 19:02:34 Buy US71654QCK67 983.5 USD 130 000 OTC . 794a9f8a-8500-4b2a-9b10-035fee64c89a
2019.11.08 19:02:12 Buy US71654QCK67 977.5 USD 100 000 OTC . 09918ab6-e9a7-4592-b87f-c69b2acd6de9
2019.11.08 19:01:42 Buy US71654QCK67 987.5 USD 93 000 OTC . 32eda425-dcc1-447c-af1d-0b04e892c4d7
2019.11.08 18:58:32 Buy XS1533923238 1 063.5 USD 200 000 OTC . 9bbe5962-3d0b-44f5-b9c6-c6b098fd9923
2019.11.08 18:57:22 Sell XS1605397394 979 USD 320 000 OTC . e7f64f69-ffa0-4fdd-abf0-4b73326ef0e0
2019.11.08 18:51:45 Buy XS1691349010 965 USD 200 000 OTC . 0f37f295-554e-48b3-b84e-c6b098fd9923
2019.11.08 18:23:43 Buy US71654QCK67 976.25 USD 323 000 OTC . 3434ca28-4ac7-42b8-902a-c6b098fd9923
2019.11.08 18:16:30 Sell XS1605397394 987.5 USD 320 000 OTC . 5218035e-e1b0-4874-8a25-c6b098fd9923
2019.11.08 18:15:11 Sell US9297401088 78.07 USD 0.54 OTC . 7c6d0be3-f51c-4b9b-b718-31efc65adc83
2019.11.08 17:29:13 Buy US900123CL22 1 009.98 USD 200 000 OTC . 6cf4ebc3-078f-4d07-aab6-521917a22acf
2019.11.08 17:19:50 Sell XS1605397394 980 USD 250 000 OTC . 56ebd2d2-1417-46f8-aaa3-c7ed534a51ca
2019.11.08 17:19:14 Sell XS1605397394 980 USD 50 000 OTC . 9cba9ab9-3bc9-48a2-ac32-f056c8a246e2
2019.11.08 17:16:03 Sell JE00B6T5S470 981.163717 RUR 113 OTC . 403835885
2019.11.08 17:16:03 Sell JE00B6T5S470 981.163717 RUR 113 OTC . 403835887
2019.11.08 17:16:02 Sell RU0009024277 6 047.930931 RUR 333 OTC . 403835855
2019.11.08 17:16:02 Sell RU0009024277 6 047.930931 RUR 333 OTC . 403835859
2019.11.08 17:12:05 Buy XS2052333189 50 000 USD 50 000 OTC . e2776446-dca8-4785-80c3-c6b098fd9923
2019.11.08 17:09:32 Buy XS2075963293 1 000 USD 200 000 OTC . 699f0efd-3ab1-4ebb-834c-6348c51f1adf
2019.11.08 17:08:40 Buy XS2052332538 1 250 USD 20 000 OTC . 69c908d0-87c9-4022-b704-c6b098fd9923
2019.11.08 17:04:12 Buy XS2052332538 1 250 USD 15 000 OTC . bc2b10e4-707d-4ddc-ad47-c6b098fd9923
2019.11.08 17:03:53 Buy XS0767472458 210 900 USD 400 000 OTC . 4b6aaa27-70d3-4d32-8f8d-e251489f5e1b
2019.11.08 17:03:13 Buy XS1961010987 1 060 USD 200 000 OTC . 90c74686-1f54-4492-8c7b-331d5fd99191
2019.11.08 17:02:54 Buy US900123CL22 1 000.98 USD 200 000 OTC . 3b67d1e4-b2ca-4586-9096-c6b098fd9923
2019.11.08 16:53:13 Buy XS1961010987 1 051 USD 200 000 OTC . cbe5ac3f-1ce4-4d17-a245-c6b098fd9923
2019.11.08 16:51:25 Buy XS0088543193 1 707 USD 480 000 OTC . 5563f0a0-0575-44de-bc02-33fc0a4adeea
2019.11.08 16:50:43 Sell XS0513723873 1 035 USD 100 000 OTC . c1e571aa-6135-4f96-a3b2-65d850a238c8
2019.11.08 16:49:34 Sell RU000A0ZYYN4 215 400 USD 400 000 OTC . e838551f-75d2-4ba7-aa31-a36f5a499d0b
2019.11.08 16:48:29 Buy USL0427PAA41 1 032.5 USD 100 000 OTC . 384eac12-719f-47cc-87e0-2635ed6704c6
2019.11.08 16:48:04 Buy USL0427PAA41 1 032.5 USD 100 000 OTC . c82a071f-9519-4693-9026-c0ca3e4e794a
2019.11.08 16:47:40 Sell USL0427PAA41 1 010 USD 200 000 OTC . 030aa25e-050c-4a61-ae9f-7fe48cde65c0
2019.11.08 16:30:23 Buy XS2075955513 1 262.5 USD 56 250 OTC . 8a12ee69-60ab-4f03-8f76-c0560f383297
2019.11.08 16:02:40 Sell XS1379145656 1 005 USD 200 000 OTC . 82f07f9f-8b28-4cbb-abe7-27516d09c017
2019.11.08 16:01:50 Sell USU85969AC41 1 020 USD 200 000 OTC . 852aa9de-9b83-4f81-b9b1-a7329bfa4dc3
2019.11.08 16:00:51 Buy US71654QCK67 990 USD 100 000 OTC . 0c5857a9-1648-4bcf-a62e-becf8a394330
2019.11.08 16:00:08 Sell XS1691349010 954 USD 200 000 OTC . 55f8fd65-9ed3-4974-8761-c7edaf73e797
2019.11.08 15:49:49 Buy XS0767472458 210 600 USD 400 000 OTC . 2e5be5a8-e856-49c2-afd0-c6b098fd9923
2019.11.08 15:49:27 Sell USU85969AD24 1 042.5 USD 280 000 OTC . 21e368e3-c8b2-41b9-9e2b-d3c658ad7fb2
2019.11.08 15:09:30 Buy US900123CT57 1 097 USD 350 000 OTC . d138bf5a-3c14-445c-9348-1865934b5657
2019.11.08 15:06:00 Sell XS1605397394 989 USD 300 000 OTC . a1b2ad72-8c8a-42cc-adbe-c6b098fd9923
2019.11.08 14:58:34 Sell RU000A0JKQU8 3 351 RUR 219 OTC . a8693d20-1625-4dff-ab85-13f55db5aae5
2019.11.08 14:54:00 Buy US71654QCK67 979.25 USD 110 000 OTC . 522d5653-8c94-4bed-955e-5848e5f4307f
2019.11.08 14:50:50 Buy US900123CT57 1 089.48 USD 350 000 OTC . 563b5112-21a2-4a85-862e-c6b098fd9923
2019.11.08 14:42:18 Buy XS2075963293 1 000 USD 200 000 OTC . ef88a23a-d34d-4fa8-9e91-c6b098fd9923
2019.11.08 14:39:32 Buy US71654QCK67 978.75 USD 100 000 OTC . d9ed5538-213f-47bb-bdd2-c6b098fd9923
2019.11.08 14:38:34 Buy US71654QCK67 978.75 USD 110 000 OTC . 89f9a39b-e2eb-48a4-914e-c6b098fd9923
2019.11.08 14:36:50 Sell XS0513723873 1 037.5 USD 100 000 OTC . 565797d0-8f12-415f-97b4-c6b098fd9923
2019.11.08 14:28:26 Sell XS1588422201 1 013.1 USD 200 000 OTC . 32850c10-7a5d-4a1c-83a5-c6b098fd9923
2019.11.08 14:27:44 Sell XS0504954347 100 960 USD 200 000 OTC . 5e02509f-901f-4b88-8cd7-2681a1a92ddd
2019.11.08 14:27:09 Sell XS1691349010 963.75 USD 200 000 OTC . 6e6dc35b-d38e-45f6-84c9-c6b098fd9923
2019.11.08 14:24:15 Sell USU85969AC41 1 025 USD 200 000 OTC . ad1e63c6-0930-4ecd-a729-c6b098fd9923
2019.11.08 14:21:25 Sell RU000A0ZYYN4 216 360 USD 400 000 OTC . a5061084-7463-44e6-b98b-c6b098fd9923
2019.11.08 13:59:21 Sell XS1600695974 1 017.5 USD 200 000 OTC . 8bcc4be9-418d-458b-a8ea-2fe4e98766e2
2019.11.08 13:58:00 Buy XS0504954347 101 500 USD 200 000 OTC . 3e26475b-7959-4ddf-bac8-1f8ff35148b9
2019.11.08 13:24:38 Buy XS0504954347 101 400 USD 200 000 OTC . 42fcafc3-1ee4-4899-9d1e-c6b098fd9923
2019.11.08 13:17:46 Sell XS1379145656 1 010 USD 200 000 OTC . e6b87f85-38a1-46e1-88e6-c6b098fd9923
2019.11.08 13:17:28 Sell XS0504954347 101 260 USD 200 000 OTC . 06a7f0e2-d049-4b4c-a8a7-c6b098fd9923
2019.11.08 13:02:03 Sell XS1600695974 1 021.25 USD 200 000 OTC . 3b5934bf-1334-4475-9941-c6b098fd9923
2019.11.08 12:31:31 Sell USU85969AD24 1 045.5 USD 280 000 OTC . 00f273cc-76e1-4f19-89e3-c6b098fd9923
2019.11.08 12:20:33 Sell XS0743596040 1 072.35 USD 200 000 OTC . df3544b8-6eff-4246-983d-61be67532b62
2019.11.08 12:15:34 Buy RU0009024277 6 061.0548 RUR 155 OTC . 403790870
2019.11.08 12:15:34 Buy RU0009024277 6 061.0548 RUR 155 OTC . 403790873
2019.11.08 10:45:00 Sell US6074091090 9.5182 USD 300 000 OTC . 7d59fdbf-1a01-40ed-b2e2-c6b098fd9923
2019.11.08 10:45:00 Buy US6549022043 3.5663 USD 1 150 000 OTC . f04166af-9d12-4e3e-932f-c6b098fd9923
2019.11.08 10:39:31 Buy XS1824424706 1 055.5 EUR 100 000 OTC . 08133544-74bc-4c26-8c3c-ed26f08b1abb
2019.11.08 10:38:46 Buy XS2075963293 1 000 USD 150 000 OTC . 254cf307-d287-4cd7-9eac-093383831884
2019.11.08 10:15:11 Buy RU0009024277 6 099.706405 RUR 3 825 OTC . 403777998
2019.11.08 10:15:11 Buy RU0009024277 6 099.706405 RUR 3 825 OTC . 403778121
2019.11.07 20:08:40 Sell DE0007164600 122.48 EUR 40 OTC . be5c7232-877c-4a26-b792-4abb15c30ccf
2019.11.07 20:08:39 Sell DE0007236101 114.24 EUR 200 OTC . 5fa42844-4234-4c2e-9391-9b8c461553a8
2019.11.07 20:08:38 Sell DE000BAY0017 71.89 EUR 400 OTC . 5ccebb86-e4c5-4961-a4d3-2306e4eada85
2019.11.07 19:57:07 Sell XS0743596040 1 072.85 USD 200 000 OTC . 329aa7c8-03f5-4fe7-9929-c6b098fd9923
2019.11.07 19:06:30 Sell US900123BH29 1 017 USD 187 000 OTC . cfe67e3d-e299-456f-892b-97e197347c14
2019.11.07 19:05:31 Buy US900123AW05 1 093.5 USD 210 000 OTC . a33ff665-231b-4eb1-95fa-4436a24f3883
2019.11.07 18:55:20 Sell RU0009024277 6 133.5 RUR 18 002 OTC . 403773360
2019.11.07 18:55:20 Buy RU0009024277 6 133.5 RUR 18 002 OTC . 403773362
2019.11.07 18:53:51 Sell JE00B6T5S470 1 021.062156 RUR 7 264 OTC . 403773328
2019.11.07 18:53:51 Sell JE00B6T5S470 1 021.062156 RUR 7 264 OTC . 403773330
2019.11.07 18:49:26 Buy JE00B6T5S470 1 005.980102 RUR 64 083 OTC . 403773264
2019.11.07 18:49:26 Buy JE00B6T5S470 1 005.980102 RUR 64 083 OTC . 403773265
2019.11.07 18:30:45 Buy XS1824424706 1 048.7 EUR 100 000 OTC . 92c24858-8a44-4ef1-ae63-c6b098fd9923
2019.11.07 18:25:32 Buy US900123AW05 1 088 USD 210 000 OTC . 8e7d44dc-6fcc-4666-ad6e-c6b098fd9923
2019.11.07 18:08:52 Sell US900123BH29 1 025 USD 187 000 OTC . 7ed230fb-d60f-4195-8ae2-c6b098fd9923
2019.11.07 17:35:46 Buy US900123CT57 1 092.5 USD 200 000 OTC . 852fdbd5-f39e-478a-bbbf-972fc648d254
2019.11.07 17:35:01 Buy US900123CL22 1 006 USD 200 000 OTC . 744916a1-9ab4-424f-8d01-d14e45eff92e
2019.11.07 17:27:29 Buy US900123CT57 1 090 USD 200 000 OTC . ca0c2944-5b5b-4bcb-b38a-c6b098fd9923
2019.11.07 17:07:26 Buy US900123AW05 1 084.5 USD 100 000 OTC . 4863dab5-13f9-493a-8c79-dcd0cfedd5cc
2019.11.07 17:06:26 Buy US900123CL22 1 005 USD 200 000 OTC . d5882505-3198-4ce0-a338-c6b098fd9923
2019.11.07 16:57:49 Sell IE00B27YCN58 34.06 USD 790 OTC . de69436c-5bb4-438c-a38f-205f9feeb1fc
2019.11.07 16:06:25 Buy XS1845143467 24 341.09 USD 25 000 OTC . 22652714-bf21-41ae-878b-c6b098fd9923
2019.11.07 15:29:21 Buy US900123BY51 1 021.8 USD 200 000 OTC . 9e20104d-dfa2-4309-8797-e04c09ef70ea
2019.11.07 15:22:23 Buy US900123AW05 1 084 USD 100 000 OTC . a264f6bb-b8bc-4128-a52a-c6b098fd9923
2019.11.07 14:24:55 Buy XS2075963293 1 000 USD 550 000 OTC . 8409bb0c-52b9-4a6d-9d3d-c6b098fd9923
2019.11.07 14:24:55 Buy XS2075963293 1 000 USD 150 000 OTC . eb4453fb-8efc-4cc7-b301-c6b098fd9923
2019.11.07 14:24:02 Buy US900123BY51 1 020 USD 200 000 OTC . af8dd7aa-fa52-40bb-8c3d-c6b098fd9923
2019.11.07 13:36:15 Sell US55315J1025 28.407 USD 75 000 OTC . 9a4570f0-ab7b-41e4-98a3-c6b098fd9923
2019.11.07 13:29:53 Buy XS1023280271 1 004.5 USD 200 000 OTC . 1c10e33c-0032-4f30-8d43-2889b20dc50f
2019.11.07 13:26:38 Buy XS2027988703 49 850 RUR 3 000 000 OTC . 26c377a5-6a31-4d23-a84f-c6b098fd9923
2019.11.07 13:00:16 Buy XS2052332538 1 250 USD 25 000 OTC . d0ec05d5-84eb-4be3-81d2-c6b098fd9923
2019.11.07 12:52:42 Buy XS1023280271 997.5 USD 300 000 OTC . de6e7218-d3b0-4942-9068-26f19f7e628f
2019.11.07 12:48:13 Buy XS2052332538 1 250 USD 10 000 OTC . 3d0fb736-d8f3-41e5-abe6-c6b098fd9923
2019.11.07 12:39:39 Buy XS0088543193 1 705 USD 480 000 OTC . 09dc9b87-b921-41e1-b5ae-c6b098fd9923
2019.11.07 12:28:18 Buy XS1023280271 994.5 USD 200 000 OTC . c80a59fd-28d4-4db9-8ccf-c6b098fd9923
2019.11.07 12:24:55 Buy XS2075963293 1 000 USD 2 400 000 OTC . 72d71c7b-ddec-4cbf-b26c-c6b098fd9923
2019.11.07 12:24:55 Buy XS2075963293 1 000 USD 400 000 OTC . f8457d1f-2aad-4110-85c6-c6b098fd9923
2019.11.07 12:24:55 Buy XS2075963293 1 000 USD 200 000 OTC . c51b774b-9a8b-44f9-b491-c6b098fd9923
2019.11.07 11:43:08 Sell XS1691349010 956.5 USD 200 000 OTC . 2b9cb555-a6e7-4264-a02a-9049c50fb979
2019.11.07 11:41:46 Buy XS1600695974 1 029 USD 300 000 OTC . e2c9eb47-3970-40bf-885f-48a0e90d818f
2019.11.07 11:33:52 Buy XS1691349010 967.5 USD 200 000 OTC . 7e203137-ca0b-4b66-8821-5d4150b36b0b
2019.11.07 11:25:13 Buy XS1023280271 994.5 USD 300 000 OTC . 88a3d746-7c4a-4ce5-9827-c6b098fd9923
2019.11.07 11:05:00 Sell US55616P1049 16.0929 USD 163 000 OTC . 8f2d9158-7f13-4b17-abaf-c6b098fd9923
2019.11.07 11:05:00 Sell US6074091090 9.2384 USD 282 000 OTC . f0095986-55ac-4361-bb20-c6b098fd9923
2019.11.07 11:05:00 Buy US9581021055 53.3291 USD 80 000 OTC . abe3655a-d246-40ea-9d40-c6b098fd9923
2019.11.07 11:05:00 Buy US6549022043 3.5958 USD 2 490 000 OTC . dd470b9c-740f-4678-b12d-c6b098fd9923
2019.11.07 11:05:00 Buy US1270971039 18.4048 USD 236 000 OTC . e1339b06-8f80-4317-bbf7-c6b098fd9923
2019.11.07 11:02:23 Buy XS1691349010 959 USD 200 000 OTC . a6414435-28fd-455b-bcad-c6b098fd9923
2019.11.07 11:01:35 Sell XS1691349010 958.5 USD 200 000 OTC . 007fb262-394d-42d9-8256-c6b098fd9923
2019.11.07 10:33:08 Buy XS2075963293 1 000 USD 300 000 OTC . 2a132f0c-5cf7-497e-92cf-9b49c996f1a2
2019.11.07 10:23:40 Sell XS1600695974 1 022 USD 300 000 OTC . 48175348-b57f-4139-b81b-42f6e76d9f7d
2019.11.07 10:15:42 Buy XS1964558339 1 072.5 USD 200 000 OTC . b90330f7-22a1-407d-a433-ee2b7d019903
2019.11.06 19:13:43 Buy XS1747548532 991.5 USD 200 000 OTC . 21c23266-8ce5-44c9-9486-10f29fb08650
2019.11.06 19:09:21 Buy RU0009024277 6 140 RUR 2 253 OTC . 403692935
2019.11.06 19:09:21 Buy RU0009024277 6 140 RUR 2 253 OTC . 403692938
2019.11.06 19:09:21 Sell JE00B6T5S470 1 035.1 RUR 5 405 OTC . 403692940
2019.11.06 19:09:21 Sell JE00B6T5S470 1 035.1 RUR 5 405 OTC . 403692942
2019.11.06 19:09:20 Sell RU0009024277 6 140 RUR 5 634 OTC . 403692908
2019.11.06 19:09:20 Sell RU0009024277 6 140 RUR 5 634 OTC . 403692913
2019.11.06 19:04:22 Buy US71654QCK67 993.75 USD 50 000 OTC . 035fd567-3b90-400b-8b55-952d87352269
2019.11.06 18:57:30 Buy US71654QCK67 993.75 USD 100 000 OTC . 4f22d8ec-817d-4f6b-8242-412d4129ffdb
2019.11.06 18:53:13 Sell RU0009024277 6 140 RUR 3 061 OTC . 403692215
2019.11.06 18:53:13 Buy RU0009024277 6 140 RUR 3 061 OTC . 403692216
2019.11.06 18:49:36 Sell JE00B6T5S470 1 026.547756 RUR 7 264 OTC . 403692112
2019.11.06 18:49:36 Sell JE00B6T5S470 1 026.547756 RUR 7 264 OTC . 403692117
2019.11.06 18:49:13 Buy XS1951067039 1 060 EUR 100 000 OTC . 2bf1986a-0db5-4ce6-b5b4-f7853f22b1d3
2019.11.06 18:46:47 Buy US71654QCK67 993.75 USD 110 000 OTC . ce4a0542-4217-4517-adc9-14e49bc3f6e6
2019.11.06 18:45:46 Sell XS0524610812 1 025.5 USD 100 000 OTC . e84547ca-cf6d-4167-ab48-94821fc88355
2019.11.06 18:43:59 Sell RU0009024277 6 072.565946 RUR 2 358 OTC . 403690808
2019.11.06 18:43:59 Sell RU0009024277 6 072.565946 RUR 2 358 OTC . 403690811
2019.11.06 18:43:59 Sell JE00B6T5S470 1 027.815798 RUR 1 266 OTC . 403691410
2019.11.06 18:43:59 Sell JE00B6T5S470 1 027.815798 RUR 1 266 OTC . 403691413
2019.11.06 18:37:28 Sell XS1600695974 1 022 USD 295 000 OTC . befb86ac-f3b3-4d70-8b15-a8e93aed47bb
2019.11.06 18:36:40 Buy XS1600695974 1 029 USD 295 000 OTC . 09280424-a2f5-42e0-bf5c-807bc8e349b8
2019.11.06 18:27:10 Buy XS1747548532 991 USD 200 000 OTC . 385db437-0233-4191-a91c-c6b098fd9923
2019.11.06 18:14:29 Buy US71654QCK67 986.5 USD 110 000 OTC . b2dea054-9e94-438d-9537-c6b098fd9923
2019.11.06 18:08:04 Buy XS2010044548 1 015 USD 300 000 OTC . 4f5dd192-33cd-4101-a945-bd1d5ba3ed8e
2019.11.06 17:59:20 Sell US9297401088 77.72 USD 0.60 OTC . 753f32d2-a618-4775-9a31-891bd974f420
2019.11.06 17:51:53 Sell XS1648266788 103 000 RUR 15 000 000 OTC . 5ee485fc-bd87-4ac5-bea0-6665500c33fd
2019.11.06 17:51:38 Buy XS1951067039 1 055 EUR 100 000 OTC . d46a5523-2178-4d94-8bf8-c6b098fd9923
2019.11.06 17:51:01 Buy US912909AN84 872 USD 100 000 OTC . cde5b126-de3f-4986-9e07-73e1e98d01b1
2019.11.06 17:50:50 Buy XS2010044548 1 009 USD 300 000 OTC . e62dedb7-e070-4510-8bfb-c6b098fd9923
2019.11.06 17:50:30 Buy XS1964558339 1 072.5 USD 200 000 OTC . 9d4b1b0e-9808-454f-aff5-c6b098fd9923
2019.11.06 17:46:44 Sell XS1691350455 103 850 RUR 10 000 000 OTC . eb667fef-1999-47b9-9d64-c9791ac7c7d2
2019.11.06 17:44:43 Buy XS1961766596 1 055 USD 300 000 OTC . 9d08cc9a-c10b-46bb-977b-eaaf23b65538
2019.11.06 17:43:15 Buy US71647NAZ24 1 118.23 USD 200 000 OTC . 7f91876d-8da1-4bda-bfd4-f1011dfb59d6
2019.11.06 17:31:49 Sell USU85969AD24 1 047.25 USD 300 000 OTC . 393ab922-e2e1-4c1f-9b9f-c6b098fd9923
2019.11.06 17:26:44 Buy US71654QCK67 985.25 USD 100 000 OTC . bb7558f9-32cf-4fcf-ac82-c6b098fd9923
2019.11.06 17:23:35 Buy US912909AN84 869.82 USD 100 000 OTC . 6b792f94-8382-48cd-a882-c6b098fd9923
2019.11.06 17:20:27 Sell US706451BG56 1 012.5 USD 150 000 OTC . ed32fd73-7fda-4c26-bf44-f736e9058a62
2019.11.06 17:18:59 Sell US912828WG10 100.86 USD 400 000 OTC . 9d222e0a-6cfd-48c2-a3ad-1c8aa0351570
2019.11.06 17:13:24 Buy US71654QCK67 987 USD 50 000 OTC . 60783772-e5ba-4025-9833-c6b098fd9923
2019.11.06 17:11:47 Buy XS0088543193 1 706.5 USD 200 000 OTC . 87ee9748-b20e-4839-890f-cbe2b9109453
2019.11.06 17:05:41 Buy US71647NAZ24 1 108.23 USD 200 000 OTC . 13d0e717-ed53-4e32-93b9-c6b098fd9923
2019.11.06 16:51:17 Sell US706451BG56 1 015 USD 150 000 OTC . 7bec8caf-0cf2-4b33-8b18-c6b098fd9923
2019.11.06 16:40:39 Buy USU85969AD24 1 047.25 USD 300 000 OTC . 27170762-166c-4cb0-88fa-495aaaea1989
2019.11.06 16:38:13 Sell US912828WG10 100.863281 USD 400 000 OTC . 1c6fd832-9b30-4a8b-8fd1-c6b098fd9923
2019.11.06 16:37:57 Buy XS1961766596 1 047.5 USD 300 000 OTC . 88992bdc-833c-41a2-a3cf-c6b098fd9923
2019.11.06 16:36:53 Buy XS2075963293 1 000 USD 2 000 000 OTC . 1d7ae7db-b439-48a4-9723-c6b098fd9923
2019.11.06 16:24:16 Sell XS1691349010 952.5 USD 200 000 OTC . e37e19d4-689d-4203-b5d4-c4aa88ff9d90
2019.11.06 16:19:19 Buy XS0088543193 1 706 USD 200 000 OTC . 245bac01-eb72-4c45-8cb5-c6b098fd9923
2019.11.06 16:18:39 Sell XS0524610812 1 026 USD 100 000 OTC . e08799c9-01da-4cae-a583-c6b098fd9923
2019.11.06 16:11:08 Buy XS2075963293 1 000 USD 300 000 OTC . 5e802d11-6dcc-43df-8787-c6b098fd9923
2019.11.06 16:00:22 Buy XS2075963293 1 000 USD 200 000 OTC . 9b9a190b-d9c5-4504-94b8-ce90e8add6b3
2019.11.06 15:59:33 Buy XS2075963293 1 000 USD 240 000 OTC . 4dbb8366-9d60-4b54-b1eb-87aae07d345a
2019.11.06 15:59:13 Buy XS2075963293 1 000 USD 320 000 OTC . 4af01632-4763-4b32-bbd3-d7d795aeac22
2019.11.06 15:58:25 Buy XS2075963293 1 000 USD 200 000 OTC . cf517dcf-35f6-423f-9557-4405162dc659
2019.11.06 15:51:49 Buy XS2075963293 1 000 USD 320 000 OTC . fa4e15bf-51e3-4c40-b253-c6b098fd9923
2019.11.06 15:50:43 Sell RU0009024277 6 076 RUR 134 OTC . 403669339
2019.11.06 15:50:43 Sell RU0009024277 6 076 RUR 134 OTC . 403669342
2019.11.06 15:00:43 Buy XS2075963293 1 000 USD 200 000 OTC . 6fcd8aa4-af57-418c-a1e1-c6b098fd9923
2019.11.06 15:00:05 Buy XS2075963293 1 000 USD 320 000 OTC . 6a4aaffe-95c6-41da-9f19-c6b098fd9923
2019.11.06 14:58:35 Sell XS1691349010 956.5 USD 200 000 OTC . 08382774-ca0f-448c-9c2a-c6b098fd9923
2019.11.06 14:15:46 Sell US900123AW05 1 074 USD 88 000 OTC . 9f30ccd1-987d-4841-b63c-2c200d830ef7
2019.11.06 14:14:35 Buy US900123CT57 1 087.5 USD 200 000 OTC . f03c2dd1-03ab-424a-af88-30f75b90726f
2019.11.06 14:13:04 Buy XS2075963293 1 000 USD 200 000 OTC . af919c7a-1944-4f9d-8106-c6b098fd9923
2019.11.06 14:12:07 Buy XS2075963293 1 000 USD 240 000 OTC . d7f9ac4e-5ad6-4cfc-b805-c6b098fd9923
2019.11.06 14:10:26 Buy XS2075955513 1 262.5 USD 100 000 OTC . 003824e7-a940-460d-a477-32e989ae18f5
2019.11.06 13:35:36 Buy US900123CT57 1 082.5 USD 200 000 OTC . 52f52cfc-3290-42db-9fbf-c6b098fd9923
2019.11.06 13:35:24 Sell US900123AW05 1 077 USD 88 000 OTC . a062caff-a062-46a4-82d8-c6b098fd9923
2019.11.06 13:26:09 Buy US900123CL22 1 002 USD 240 000 OTC . 9f6f9920-e773-4003-9580-d7e93837542d
2019.11.06 13:19:02 Sell US900123CL22 982 USD 240 000 OTC . b5fd6d06-28d2-4e48-987d-a64e70a21f05
2019.11.06 13:17:10 Buy US900123AW05 1 087.5 USD 50 000 OTC . a41eaf6d-1f0f-4164-9b89-27f2ca4a8169
2019.11.06 13:13:07 Buy XS1961010987 1 052 USD 200 000 OTC . d52ec00d-a70b-40fe-ad83-03d8101eaa7f
2019.11.06 13:12:34 Buy XS1961010987 1 049 USD 260 000 OTC . fe2b92ca-081b-4572-9d76-08e3f5a56791
2019.11.06 13:03:17 Buy XS1533923238 1 071.5 USD 200 000 OTC . 70cac55c-3bd0-475f-80a9-c53520e44bb1
2019.11.06 12:58:17 Sell XS0997544860 1 111.2 USD 248 000 OTC . 6ad0ff1d-3e45-4b27-8aee-7ad6a92567b1
2019.11.06 12:45:09 Buy XS1961010987 1 048.5 USD 460 000 OTC . 89f721c6-896d-4361-a0d4-c6b098fd9923
2019.11.06 12:22:57 Buy XS1785703403 10 425 CNY 1 000 000 OTC . 21cc8e07-c6df-435c-a3fb-65146e2aebde
2019.11.06 12:22:09 Buy XS1533923238 1 062 USD 200 000 OTC . e66c15cf-6261-479a-bb06-c6b098fd9923
2019.11.06 12:16:45 Sell XS0524610812 1 026 USD 100 000 OTC . c2e66298-39d7-42d6-8bdd-dd0efc5c9a5e
2019.11.06 12:16:29 Buy XS2052332538 1 250 USD 21 250 OTC . 32b2d870-5ebf-4e32-babf-c6b098fd9923
2019.11.06 11:44:41 Buy XS1900582476 1 024.05 USD 200 000 OTC . 6c4d111f-794f-4ce6-8a41-1de254ddc626
2019.11.06 11:27:37 Sell XS0997544860 1 111.7 USD 248 000 OTC . 4899af35-4e53-4a49-b6c6-c6b098fd9923
2019.11.06 11:00:00 Sell US2473617023 57.7732 USD 60 000 OTC . fbd406e3-6d76-46c3-8538-c6b098fd9923
2019.11.06 11:00:00 Sell US6074091090 9.1469 USD 224 000 OTC . c5ac9b14-b2dc-4de9-8785-c6b098fd9923
2019.11.06 11:00:00 Buy US6549022043 3.5468 USD 1 975 000 OTC . 300297e2-3e7e-4bfd-aaa3-c6b098fd9923
2019.11.06 11:00:00 Buy US1270971039 18.3532 USD 250 000 OTC . ba2f5e42-12a5-4526-842f-c6b098fd9923
2019.11.06 11:00:00 Buy US20605P1012 73.0743 USD 73 000 OTC . ae9808c4-011b-49dc-8b16-c6b098fd9923
2019.11.06 10:56:57 Sell US55315J1025 28.4237 USD 75 000 OTC . 7ffc777d-5e4e-492e-9f61-c6b098fd9923
2019.11.06 10:53:43 Sell XS0524610812 1 026.5 USD 100 000 OTC . b58f0cda-3913-45f8-a40b-c6b098fd9923
2019.11.05 19:27:07 Sell XS1533921299 1 018 USD 300 000 OTC . 68745636-13d2-4147-bf14-969f8f1ed345
2019.11.05 19:11:45 Sell JE00B6T5S470 1 018.71 RUR 14 049 OTC . 403626434
2019.11.05 19:11:45 Sell JE00B6T5S470 1 018.71 RUR 14 049 OTC . 403626438
2019.11.05 19:11:45 Sell RU0009024277 6 008 RUR 1 789 OTC . 403626457
2019.11.05 19:11:45 Sell RU0009024277 6 008 RUR 1 789 OTC . 403626461
2019.11.05 19:11:31 Sell JE00B6T5S470 1 018.6 RUR 4 001 OTC . 403626390
2019.11.05 19:11:31 Sell JE00B6T5S470 1 018.6 RUR 4 001 OTC . 403626395
2019.11.05 19:11:31 Sell RU0009024277 6 008 RUR 7 436 OTC . 403626397
2019.11.05 19:11:31 Sell RU0009024277 6 008 RUR 7 436 OTC . 403626399
2019.11.05 19:11:01 Sell JE00B6T5S470 1 028.97907 RUR 172 OTC . 403626259
2019.11.05 19:11:01 Sell JE00B6T5S470 1 028.97907 RUR 172 OTC . 403626262
2019.11.05 19:11:01 Sell RU0009024277 5 997.007099 RUR 493 OTC . 403626273
2019.11.05 19:11:01 Sell RU0009024277 5 997.007099 RUR 493 OTC . 403626276
2019.11.05 19:10:27 Sell RU0009024277 6 008 RUR 20 387 OTC . 403626233
2019.11.05 19:10:27 Sell RU0009024277 6 008 RUR 20 387 OTC . 403626236
2019.11.05 18:53:59 Sell RU0009024277 5 986.289602 RUR 1 029 OTC . 403625786
2019.11.05 18:53:59 Sell RU0009024277 5 986.289602 RUR 1 029 OTC . 403625788
2019.11.05 18:53:59 Sell JE00B6T5S470 1 026.926681 RUR 14 527 OTC . 403625805
2019.11.05 18:53:59 Sell JE00B6T5S470 1 026.926681 RUR 14 527 OTC . 403625809
2019.11.05 18:49:53 Buy USU85440AE22 1 048.5 USD 185 000 OTC . c08e3033-d5b0-4c25-b9b1-4bb40b777c6e
2019.11.05 18:08:10 Buy XS2075963293 1 000 USD 200 000 OTC . dbff4412-a1fd-4e6e-a338-c6b098fd9923
2019.11.05 18:07:34 Buy XS2075963293 1 000 USD 200 000 OTC . 0d03770b-80a9-4da8-bbe2-c6b098fd9923
2019.11.05 18:07:09 Buy XS2075963293 1 000 USD 200 000 OTC . 6db5b12d-cd3f-4f71-bced-c6b098fd9923
2019.11.05 18:02:56 Buy XS2075963293 1 000 USD 200 000 OTC . 5d34f0a3-c170-4327-bc0d-857b6ceb066e
2019.11.05 18:01:56 Sell XS1533921299 1 018.75 USD 300 000 OTC . e8bc5fa9-fc13-426c-aefb-c6b098fd9923
2019.11.05 18:00:00 Buy CA87807B1076 49.64 USD 100 OTC . 711cfacc-6d02-45e7-845e-abf496a7c044
2019.11.05 18:00:00 Buy CA87807B1076 49.64 USD 95 OTC . 7ffe8c58-0063-4142-9ae5-a1d458f8de66
2019.11.05 17:56:09 Buy USU85440AE22 1 048.5 USD 185 000 OTC . c2577577-655a-4394-8f1c-c6b098fd9923
2019.11.05 17:55:08 Buy XS1691349010 965 USD 200 000 OTC . c151bf68-b1af-4f98-bf85-7694ebef0267
2019.11.05 17:54:43 Sell XS1691349010 947.5 USD 200 000 OTC . 9ba51313-2ddf-4a2f-a98c-f118c97f2164
2019.11.05 17:53:13 Sell US9297401088 77.71 USD 0.08 OTC . 2706d309-ae93-4f06-9042-fe495ef96245
2019.11.05 17:53:09 Sell US912909AM02 931.5 USD 100 000 OTC . 38af3fdd-811e-432b-8a5f-617a109ca0e4
2019.11.05 17:46:05 Buy JE00B6T5S470 1 035.056301 RUR 16 712 OTC . 403608701
2019.11.05 17:46:05 Buy JE00B6T5S470 1 035.056301 RUR 16 712 OTC . 403608702
2019.11.05 17:42:01 Buy XS2075963293 1 000 USD 200 000 OTC . 7935fa7e-1cb7-4835-b289-c6b098fd9923
2019.11.05 17:21:05 Sell US912909AM02 934 USD 100 000 OTC . b60ce8f6-0a69-494a-9040-c6b098fd9923
2019.11.05 17:02:08 Buy XS1900582476 1 024.05 USD 200 000 OTC . b6e6b220-01d4-4d27-8a2c-80ab2f2132b4
2019.11.05 16:55:29 Sell RU0009024277 5 986.5 RUR 200 OTC . 403595940
2019.11.05 16:55:29 Sell RU0009024277 5 986.5 RUR 200 OTC . 403595942
2019.11.05 16:33:59 Buy US71654QCK67 1 000.7 USD 100 000 OTC . 17568b2a-183a-460f-b414-21186fc3a24e
2019.11.05 16:21:25 Sell US900123AW05 1 074 USD 50 000 OTC . 393d37b8-d377-4eab-8382-7b0a6f2d90ca
2019.11.05 16:08:43 Buy XS2052332538 1 250 USD 25 000 OTC . 4be788ba-dff4-4ec3-8580-c6b098fd9923
2019.11.05 15:43:52 Buy XS2075955513 1 250 USD 1 000 000 OTC . 27608972-ace3-45e3-8017-67ac7d1fdede
2019.11.05 15:08:54 Sell XS0290580595 1 085.5 USD 100 000 OTC . 47b92a2d-eb7b-4213-9d41-6c55ff2a60c4
2019.11.05 15:00:47 Buy US71654QCK67 993.5 USD 100 000 OTC . 463fa2ab-0b14-4d97-9852-c6b098fd9923
2019.11.05 14:58:35 Sell US900123AW05 1 076 USD 50 000 OTC . b605ca8e-ed71-4ac0-a27f-c6b098fd9923
2019.11.05 14:58:21 Buy US900123AW05 1 076.5 USD 50 000 OTC . 0d0a7ca1-6c38-409b-a579-c6b098fd9923
2019.11.05 14:04:43 Sell XS0290580595 1 086 USD 100 000 OTC . ef502d71-56a6-46b6-bd8c-c6b098fd9923
2019.11.05 13:01:11 Sell RU000A0JKQU8 3 332 RUR 414 OTC . 716fd364-91bf-45c7-9095-a1dd36e6502d
2019.11.05 12:51:07 Buy XS0861981180 1 025.2 USD 2 000 OTC . 6d562879-7e5d-4ba1-8976-632fd8a0d254
2019.11.05 12:51:00 Buy XS0830192711 1 036 USD 2 000 OTC . 5daaca3c-cb7a-454f-99e8-e364413dd9b1
2019.11.05 12:50:51 Buy XS1405775617 1 050 USD 2 000 OTC . af0c3583-0a34-48bd-af7d-03a6c1165ec6
2019.11.05 12:50:43 Buy XS0743596040 1 073.2 USD 3 000 OTC . 2364e488-98da-485d-8618-9e817a9580da
2019.11.05 12:47:41 Sell XS0861981180 1 025.2 USD 2 000 OTC . 38e6b683-b8b7-4baf-a35a-54990883b8a6
2019.11.05 12:46:47 Sell XS0830192711 1 036 USD 2 000 OTC . c4d90655-2af2-4049-a664-3fea9aaa76f0
2019.11.05 12:43:59 Sell XS1405775617 1 050 USD 2 000 OTC . f8db47fd-45fd-4179-9d2c-97bfb18a3c37
2019.11.05 12:42:48 Sell XS0743596040 1 073.2 USD 3 000 OTC . bb5a9e32-9dab-448c-9a46-fc3d269bd62a
2019.11.05 12:38:22 Buy XS1785703403 10 335 CNY 1 000 000 OTC . b7111496-6d19-491d-b606-c6b098fd9923
2019.11.05 12:28:07 Buy XS2052332538 1 250 USD 10 000 OTC . fa53e06a-3479-4e21-90b6-c6b098fd9923
2019.11.05 12:20:22 Sell RU0009024277 6 018 RUR 91 OTC . 403564612
2019.11.05 12:20:22 Sell RU0009024277 6 018 RUR 91 OTC . 403564622
2019.11.05 11:43:00 Buy US900123CL22 1 003.75 USD 215 000 OTC . f554d4e1-aa88-4c81-bee8-8ef6a3a7b56f
2019.11.05 11:42:31 Sell XS1449458915 1 042 USD 110 000 OTC . edec5bb2-960d-4c51-aab8-eba1ba3d3a5c
2019.11.05 11:14:53 Buy JE00B6T5S470 1 045.8 RUR 5 436 OTC . 403559016
2019.11.05 11:14:53 Buy JE00B6T5S470 1 045.8 RUR 5 436 OTC . 403559018
2019.11.05 11:14:53 Buy RU0009024277 6 065.0254 RUR 1 735 OTC . 403559024
2019.11.05 11:14:53 Buy RU0009024277 6 065.0254 RUR 1 735 OTC . 403559029
2019.11.05 11:09:44 Buy XS1961010987 1 055 USD 200 000 OTC . 0f5433e4-fcc5-4de5-8cc7-4724311e9d60
2019.11.05 11:01:54 Buy XS1449458915 1 042.5 USD 200 000 OTC . 5e04b525-26c4-4881-8666-c6b098fd9923
2019.11.05 11:01:27 Sell XS1449458915 1 042.5 USD 310 000 OTC . dd76c312-23f3-4db8-8d4c-c6b098fd9923
2019.11.05 10:57:41 Sell AN8068571086 36.24 USD 2 115 OTC . cff38c56-f41a-4b5b-8393-d74dc11ce1ce
2019.11.05 10:30:44 Sell RU0009024277 6 064.069196 RUR 2 240 OTC . 403555563
2019.11.05 10:30:44 Buy RU0009024277 6 064.069196 RUR 2 240 OTC . 403555564
2019.11.05 10:14:06 Buy RU0009024277 6 068.372974 RUR 2 098 OTC . 403554822
2019.11.05 10:14:06 Buy RU0009024277 6 068.372974 RUR 2 098 OTC . 403554829
2019.11.04 16:18:52 Sell DE0005933931 112.62 EUR 30 OTC . 798ffad6-204d-47ef-8967-79435a857e97
2019.11.04 16:18:51 Buy US6549022043 3.6601 USD 2 406 000 OTC . a3065b43-c990-44f5-8baa-c6b098fd9923
2019.11.04 16:18:17 Buy US9581021055 53.5533 USD 173 000 OTC . f1135c54-ad59-49b9-8d69-c6b098fd9923
2019.11.04 16:17:44 Sell US20605P1012 69.1742 USD 42 000 OTC . 4d105e90-fc0e-4a3a-abfc-c6b098fd9923
2019.11.04 16:17:15 Sell US5007541064 32.7448 USD 107 000 OTC . 5561374b-e571-45be-a229-c6b098fd9923
2019.11.04 16:16:38 Sell US6074091090 9.0828 USD 279 000 OTC . 1694efe1-60c9-4911-8d90-c6b098fd9923
2019.11.01 19:48:05 Buy RU0009024277 6 000 RUR 2 240 OTC . 403550119
2019.11.01 19:48:05 Sell RU0009024277 6 000 RUR 2 240 OTC . 403550120
2019.11.01 19:45:21 Sell US706451BG56 1 012.5 USD 100 000 OTC . 7fd2d92c-3e72-49ba-9910-398302ab2efa
2019.11.01 19:45:10 Sell XS1449458915 1 037 USD 200 000 OTC . 628d555b-7b58-4864-bb83-71ee1006c756
2019.11.01 19:44:53 Sell US706451BG56 1 012.5 USD 100 000 OTC . 821a2f9a-6b1f-4a47-8249-7fd9209ec1a6
2019.11.01 19:44:25 Sell US706451BG56 1 012.5 USD 100 000 OTC . 484bfe14-00fa-4d30-a7e7-0160da37dcd2
2019.11.01 19:43:54 Sell US706451BG56 1 012.5 USD 90 000 OTC . 04aa266d-4c9e-4619-a2b2-020acc6f9914
2019.11.01 19:43:24 Buy US706451BG56 1 033.75 USD 140 000 OTC . b309faea-0dcb-49a5-927c-81cbce72c8d0
2019.11.01 19:43:03 Buy US706451BG56 1 033.75 USD 100 000 OTC . c03ab0a5-acc3-4d75-a234-9e2e9a20b3e6
2019.11.01 19:42:23 Sell US706451BG56 1 013 USD 200 000 OTC . f04014b0-1eda-4a5c-a1f3-ea8f204fee49
2019.11.01 19:41:59 Buy US706451BG56 1 029 USD 150 000 OTC . f260f0ff-21ce-4a7f-b804-eafe7c676557
2019.11.01 19:38:38 Buy US706451BG56 1 033.75 USD 200 000 OTC . 4142011a-5f6b-4698-8073-423f2daffdcf
2019.11.01 19:36:29 Buy XS1188073081 937.5 USD 250 000 OTC . 39942754-cf8f-468f-b119-2ffe46aa90c3
2019.11.01 19:34:57 Sell US900123AX87 1 019 USD 100 000 OTC . 72515607-1c46-4077-bb30-091ddf33807b
2019.11.01 19:29:01 Buy XS1759801720 1 020.5 RUR 11 000 OTC . ef81ca08-d6fb-4c95-b1f5-8c23e4c96ea6
2019.11.01 19:27:18 Buy XS1759801720 1 020.5 USD 189 000 OTC . 4f034445-b21f-4c26-8442-c6fd9908bc6f
2019.11.01 19:25:47 Sell US900123CG37 950 USD 500 000 OTC . f475654d-08a9-4e78-ac4e-c4f9f13f1e66
2019.11.01 19:21:48 Buy US87264AAM71 1 028.5 USD 100 000 OTC . ee850ee9-633d-4320-98f8-9e435c9acb55
2019.11.01 19:18:59 Buy US706451BG56 1 029 USD 20 000 OTC . d7de9614-eafe-4e77-a3da-4884a64cb1c6
2019.11.01 19:18:02 Sell RU0009024277 6 021 RUR 1 035 OTC . 403548420
2019.11.01 19:18:02 Sell RU0009024277 6 021 RUR 1 035 OTC . 403548423
2019.11.01 19:17:21 Sell RU0009024277 6 021 RUR 4 827 OTC . 403548400
2019.11.01 19:17:21 Sell RU0009024277 6 021 RUR 4 827 OTC . 403548403
2019.11.01 19:16:12 Sell RU0009024277 6 021 RUR 766 OTC . 403548328
2019.11.01 19:16:12 Sell RU0009024277 6 021 RUR 766 OTC . 403548333
2019.11.01 19:15:53 Sell RU0009024277 6 021 RUR 17 114 OTC . 403548195
2019.11.01 19:15:53 Sell RU0009024277 6 021 RUR 17 114 OTC . 403548197
2019.11.01 19:15:53 Sell JE00B6T5S470 1 045.4 RUR 9 208 OTC . 403548276
2019.11.01 19:15:53 Sell JE00B6T5S470 1 045.4 RUR 9 208 OTC . 403548279
2019.11.01 19:11:51 Buy XS1188073081 931.9 USD 250 000 OTC . 967fc6d7-096e-4c73-a495-c6b098fd9923
2019.11.01 19:07:29 Sell US900123AX87 1 019.5 USD 100 000 OTC . fbda4c5b-8304-45a4-b7e1-c6b098fd9923
2019.11.01 18:53:47 Buy RU0009024277 6 013.664557 RUR 79 OTC . 403547855
2019.11.01 18:53:47 Buy RU0009024277 6 013.664557 RUR 79 OTC . 403547858
2019.11.01 18:14:37 Buy XS1961010987 1 047 USD 200 000 OTC . f3e0c874-7f73-451b-b1c2-c6b098fd9923
2019.11.01 17:25:55 Buy XS1759801720 1 020 USD 200 000 OTC . f5aa78a1-1635-4011-a506-c6b098fd9923
2019.11.01 17:19:54 Sell US900123CG37 950.5 USD 500 000 OTC . eb69fbb0-dcab-43d5-b285-c6b098fd9923
2019.11.01 17:17:13 Buy US87264AAM71 1 022.5 USD 100 000 OTC . 7033faeb-a7c6-4b04-afa2-c6b098fd9923
2019.11.01 16:54:38 Buy US706451BG56 1 025 USD 20 000 OTC . 9e276351-7524-430a-9d40-c6b098fd9923
2019.11.01 16:50:52 Buy US900123AW05 1 087.5 USD 100 000 OTC . 3fbbd9a6-3492-453a-b8e8-60b563875b7a
2019.11.01 16:50:26 Sell US900123AW05 1 065 USD 100 000 OTC . b5f2cebf-cf4a-4f0a-8054-dce77bf31940
2019.11.01 16:37:58 Sell XS0810596832 1 107.5 USD 400 000 OTC . e45d0a56-518d-4809-8136-3be0135c4f85
2019.11.01 16:21:09 Sell XS1023280271 1 012.5 USD 310 000 OTC . a4b9672f-8ac1-4a77-9466-66701c02608f
2019.11.01 16:00:18 Sell XS0810596832 1 108 USD 400 000 OTC . a1668d9f-cf3c-4a38-b6ac-c6b098fd9923
2019.11.01 15:59:29 Sell XS1023280271 1 015.5 USD 310 000 OTC . e1484716-1c21-442c-98cd-c6b098fd9923
2019.11.01 15:54:50 Buy XS2052332538 1 250 USD 15 000 OTC . 4149188f-0f54-4c22-a252-c6b098fd9923
2019.11.01 15:49:27 Buy USL00849AA47 980 USD 220 000 OTC . 7b711525-4080-4f2b-8c0a-5dfff7552d1b
2019.11.01 15:48:44 Buy USL00849AA47 980 USD 200 000 OTC . fac966e2-8f40-4ba2-8c9d-a5ebd7b0cd16
2019.11.01 15:36:52 Buy XS1188073081 945 USD 200 000 OTC . 32054299-a212-4438-834c-cb3294b735a5
2019.11.01 15:24:42 Buy XS1760786340 1 005 USD 200 000 OTC . 8c8ba7c8-c6a1-46cd-a3c9-acb90a1496d7
2019.11.01 15:23:51 Buy USL0427PAA41 1 024 USD 100 000 OTC . 66b74972-65e7-4504-90ef-6b472563d5c3
2019.11.01 15:17:08 Sell XS2028880115 100 500 RUR 400 000 OTC . 3b831409-c3bf-497a-bb2a-72c6d6a0cd5f
2019.11.01 15:17:06 Sell RU000A0JKQU8 3 287 RUR 198 OTC . c3feac8e-ab1f-4583-a772-50ea803425fb
2019.11.01 14:52:44 Buy XS1691349010 963 USD 200 000 OTC . e2411c9d-6cb6-4efc-9e6e-26969d45b0fb
2019.11.01 14:52:11 Sell XS1691349010 941.25 USD 200 000 OTC . 973d5885-7d17-4415-8b1c-5899d1fd1ac6
2019.11.01 14:47:24 Buy USL0427PAA41 1 023.5 USD 100 000 OTC . 8abb616c-3c6a-429a-a7c6-c6b098fd9923
2019.11.01 14:41:24 Buy XS1760786340 1 002 USD 200 000 OTC . 90a5a610-1153-4f80-999f-c6b098fd9923
2019.11.01 14:30:58 Buy US900123CL22 994.5 USD 215 000 OTC . 1308105e-0140-488c-a3fa-c6b098fd9923
2019.11.01 14:21:46 Buy XS1188073081 931.5 USD 200 000 OTC . 4df0f403-1599-4374-b292-c6b098fd9923
2019.11.01 14:07:54 Sell XS0910932788 1 011.5 USD 200 000 OTC . 281e2604-de21-45f7-9f21-6bcf281aa65c
2019.11.01 14:06:42 Buy US900123CL22 995.7 USD 200 000 OTC . c67cf9e1-0697-4138-ac04-853ab3f39c9e
2019.11.01 13:53:52 Sell XS1449458915 1 046 USD 200 000 OTC . 14dc8ba7-097e-4ffe-9c6c-c6b098fd9923
2019.11.01 13:50:24 Buy US900123AW05 1 087.5 USD 5 000 OTC . 505ca6fe-9790-4cf6-a03d-30c374107c55
2019.11.01 13:48:04 Sell US900123AW05 1 071.5 USD 190 000 OTC . 8d4ad7d9-439b-420a-bb81-4079c878201d
2019.11.01 13:43:55 Sell XS0910932788 1 013 USD 200 000 OTC . e312b5b3-e2f4-4e9b-a878-c6b098fd9923
2019.11.01 13:40:01 Buy US900123AW05 1 087.5 USD 190 000 OTC . b0ccc501-c69c-4a16-988a-7f98f2a65df0
2019.11.01 13:24:25 Sell RU0009024277 6 001.42 RUR 5 528 OTC . 403505475
2019.11.01 13:24:25 Sell RU0009024277 6 001.42 RUR 5 528 OTC . 403505476
2019.11.01 13:19:00 Buy US900123CL22 994.5 USD 200 000 OTC . a73e57b3-47ad-48ce-924c-c6b098fd9923
2019.11.01 13:08:03 Buy US900123AW05 1 080 USD 5 000 OTC . dfad3669-7584-4f79-b94e-c6b098fd9923
2019.11.01 12:42:30 Buy US71654QCK67 998.25 USD 100 000 OTC . 5be01d22-875a-42a1-87f2-d08dfb1583ae
2019.11.01 11:41:15 Buy XS1961010987 1 056.25 USD 200 000 OTC . 02d19482-cfe9-4669-8fb2-a9e80321f99f
2019.11.01 11:37:58 Buy US71654QCK67 991.25 USD 100 000 OTC . 8aa8547d-1c10-4f28-87db-c6b098fd9923
2019.11.01 11:09:56 Buy XS2052333189 50 000 USD 50 000 OTC . a25fade7-0720-4b4a-a0fa-c6b098fd9923
2019.11.01 11:05:00 Sell US6974351057 226.1908 USD 12 000 OTC . c836bc3a-9428-40f6-93f6-c6b098fd9923
2019.11.01 11:05:00 Sell US6074091090 8.8934 USD 281 000 OTC . 8ce0ac02-939b-4b24-98ee-c6b098fd9923
2019.11.01 11:05:00 Buy US6549022043 3.6507 USD 2 406 000 OTC . 85b72212-579c-4d2d-af5f-c6b098fd9923
2019.11.01 11:05:00 Buy US88160R1014 315.6667 USD 12 000 OTC . c67942c0-250a-414a-bf4e-c6b098fd9923
2019.10.31 19:33:56 Buy XS1964558339 1 075.5 USD 220 000 OTC . 90873eda-5a49-465c-997d-7b53861e4730
2019.10.31 19:33:32 Buy XS1964558339 1 073.5 USD 266 000 OTC . c9d85d3b-58c4-4567-98a8-b007d69c9379
2019.10.31 19:30:36 Sell RU0009024277 5 932.532583 RUR 141 422 OTC . 403487361
2019.10.31 19:30:36 Sell RU0009024277 5 932.532583 RUR 141 422 OTC . 403487365
2019.10.31 19:22:03 Sell US9297401088 69.6 USD 0.82 OTC . 12d4d2ff-f139-470e-a0a5-c3acfb02cba4
2019.10.31 19:12:45 Sell RU0009024277 5 919.5 RUR 1 287 OTC . 403487156
2019.10.31 19:12:45 Sell RU0009024277 5 919.5 RUR 1 287 OTC . 403487162
2019.10.31 19:12:45 Buy RU0009024277 5 919.5 RUR 370 OTC . 403487172
2019.10.31 19:12:45 Buy RU0009024277 5 919.5 RUR 370 OTC . 403487173
2019.10.31 19:12:20 Buy RU0009024277 5 919.5 RUR 254 OTC . 403487096
2019.10.31 19:12:20 Buy RU0009024277 5 919.5 RUR 254 OTC . 403487098
2019.10.31 19:09:00 Sell RU0009024277 5 934 RUR 118 936 OTC . 403486946
2019.10.31 19:09:00 Buy RU0009024277 5 934 RUR 118 936 OTC . 403486949
2019.10.31 18:58:55 Buy RU0009024277 5 923.1125 RUR 80 OTC . 403486834
2019.10.31 18:58:55 Buy RU0009024277 5 923.1125 RUR 80 OTC . 403486838
2019.10.31 18:54:40 Buy RU0009024277 5 919.5 RUR 32 773 OTC . 403486785
2019.10.31 18:54:40 Buy RU0009024277 5 919.5 RUR 32 773 OTC . 403486787
2019.10.31 18:54:12 Buy RU0009024277 5 919.5 RUR 2 291 OTC . 403486718
2019.10.31 18:54:12 Buy RU0009024277 5 919.5 RUR 2 291 OTC . 403486720
2019.10.31 18:48:59 Sell RU0009024277 5 919.5 RUR 240 OTC . 403486641
2019.10.31 18:48:59 Sell RU0009024277 5 919.5 RUR 240 OTC . 403486646
2019.10.31 18:48:24 Sell RU0009024277 92.4503 USD 75 OTC . 403486470
2019.10.31 18:48:24 Sell RU0009024277 92.4503 USD 75 OTC . 403486471
2019.10.31 18:20:08 Sell US900123AW05 1 070 USD 310 000 OTC . b27a7eb5-e9e2-4487-aad5-bee0915c9f28
2019.10.31 18:13:52 Sell US71654QCD25 1 034 USD 250 000 OTC . 53d3da37-397d-427d-998a-4e3677bb121d
2019.10.31 18:04:10 Sell US900123AW05 1 073 USD 310 000 OTC . 052e570f-66df-40e8-9b00-c6b098fd9923
2019.10.31 17:09:51 Buy US900123CL22 1 000 USD 300 000 OTC . 8c525d44-41e4-49c5-b42d-ec9f5eed1393
2019.10.31 17:08:06 Sell US71654QCD25 1 040 USD 250 000 OTC . 5e67325c-a89e-4864-9d39-c6b098fd9923
2019.10.31 17:06:23 Sell USU85969AD24 1 027 USD 200 000 OTC . e434c0b5-f7f7-4e6e-b0fa-cb203e62305e
2019.10.31 16:54:17 Sell XS1691349010 950 USD 200 000 OTC . d534dec2-494f-4a79-b688-2d9cb545a1dc
2019.10.31 16:50:51 Sell USL21779AC45 1 028.8 USD 200 000 OTC . 693b6897-6874-4686-8eff-a3784a5937bf
2019.10.31 16:49:58 Sell USP94461AC79 989 USD 200 000 OTC . 1f03b1ef-92f9-41c9-a3dd-986a92ca91c3
2019.10.31 16:37:27 Sell USL21779AC45 1 036.5 USD 200 000 OTC . c3a43991-6127-457d-a4b9-c6b098fd9923
2019.10.31 16:33:36 Sell XS1589324075 1 025.75 USD 200 000 OTC . 6cc09471-5b6d-4463-94a5-a7483e44f3bd
2019.10.31 16:27:22 Sell US900123AL40 1 373 USD 167 000 OTC . f3a0106c-ece6-4479-b7f2-d4b8ce1f64e9
2019.10.31 16:19:45 Buy USL00849AA47 972.5 USD 220 000 OTC . 4300d061-f982-482a-8638-c6b098fd9923
2019.10.31 16:11:03 Buy XS1964558339 1 069.5 USD 219 000 OTC . 28ab34a9-8873-4c34-bd1e-c6b098fd9923
2019.10.31 16:08:56 Sell USU85969AD24 1 032 USD 200 000 OTC . ffdc35a8-046a-4ca2-b104-c6b098fd9923
2019.10.31 15:43:26 Buy XS1961010987 1 046.25 USD 200 000 OTC . eaca29c1-c2bb-4aed-9aa5-c6b098fd9923
2019.10.31 15:34:50 Sell USP94461AC79 1 000 USD 200 000 OTC . c9385453-4738-4df4-b97b-c6b098fd9923
2019.10.31 15:27:35 Buy USL00849AA47 972.5 USD 200 000 OTC . a42e82b8-724d-4192-b18f-c6b098fd9923
2019.10.31 15:09:20 Sell XS1589324075 1 030.75 USD 200 000 OTC . 755e9341-c6fe-4950-8f2e-c6b098fd9923
2019.10.31 14:51:31 Sell US900123AL40 1 380.5 USD 167 000 OTC . 7a0afc9a-0a5a-45bf-b6ef-c6b098fd9923
2019.10.31 14:24:30 Sell XS1691349010 953.75 USD 200 000 OTC . d5bd8da2-0463-4a22-92ca-c6b098fd9923
2019.10.31 13:54:53 Buy XS1961010987 1 057.5 USD 240 000 OTC . 6fca8624-51aa-4b14-8f1c-065f2f9366d8
2019.10.31 13:41:10 Buy XS1961010987 1 046.25 USD 240 000 OTC . f69a3e65-7122-4909-87b8-c6b098fd9923
2019.10.31 13:28:04 Sell US706451BG56 1 014.5 USD 100 000 OTC . bc8f3042-fa2a-49f2-b934-0c83538a6d78
2019.10.31 13:25:33 Buy USP94461AE36 1 017.5 USD 200 000 OTC . ad2147b4-e460-47fd-8cbc-b1609b5b4290
2019.10.31 13:25:17 Sell USP94461AE36 994 USD 200 000 OTC . 0f05b389-4bf6-4b92-bec9-6c4e993c8006
2019.10.31 13:01:31 Sell US71654QCG55 1 054.5 USD 100 000 OTC . 6a462adc-8c3d-4719-8235-b732f88eafd6
2019.10.31 12:49:05 Sell RU0009024277 5 956.17 RUR 27 326 OTC . 403438404
2019.10.31 12:49:05 Buy RU0009024277 5 956.17 RUR 27 326 OTC . 403438405
2019.10.31 12:32:57 Sell XS1577964965 1 020 USD 250 000 OTC . 79596c87-faaf-4e36-9376-45340d14c62e
2019.10.31 12:26:31 Buy US845467AM16 912.5 USD 100 000 OTC . b374459a-1ec1-4f21-b86d-2e3ff527cabe
2019.10.31 12:19:51 Sell US71654QCG55 1 055 USD 100 000 OTC . 7d387e85-a4e5-40a3-827f-c6b098fd9923
2019.10.31 12:19:36 Sell US706451BG56 1 015 USD 100 000 OTC . b0f6ec68-871e-40be-831f-c6b098fd9923
2019.10.31 12:18:01 Buy RU0009024277 5 955 RUR 1 919 OTC . 403435097
2019.10.31 12:18:01 Sell RU0009024277 5 955 RUR 1 919 OTC . 403435098
2019.10.31 12:02:05 Sell XS1577964965 1 026 USD 250 000 OTC . cd76f124-983c-4756-93e5-c6b098fd9923
2019.10.31 11:23:00 Buy US8522341036 62.0974 USD 51 000 OTC . 1abe3813-e0d7-4969-9d8e-c6b098fd9923
2019.10.31 11:23:00 Buy US6549022043 3.5985 USD 3 127 000 OTC . 9a0b3f9c-a0a8-4708-898b-c6b098fd9923
2019.10.31 11:23:00 Buy US55616P1049 15.0439 USD 215 000 OTC . d06dcbb6-500c-41fb-b622-c6b098fd9923
2019.10.31 11:23:00 Sell US6074091090 9.0267 USD 364 000 OTC . 4587002f-5a06-447f-8556-c6b098fd9923
2019.10.31 11:23:00 Sell US1270971039 18.6485 USD 351 000 OTC . be787e30-429b-4b4e-9cad-c6b098fd9923
2019.10.31 11:23:00 Sell US9581021055 61.8069 USD 47 000 OTC . 665cae3f-c3df-4e6a-9e45-c6b098fd9923
2019.10.31 11:23:00 Buy US90138F1021 108.2836 USD 34 000 OTC . 881f3a38-c449-4410-ad97-c6b098fd9923
2019.10.31 11:23:00 Sell US45337C1027 83.4446 USD 54 000 OTC . 792f0d8b-1465-4860-bddf-c6b098fd9923
2019.10.31 11:16:52 Buy XS1334767255 25 457.5 USD 25 000 OTC . 321a2944-edf0-461b-bdfd-c6b098fd9923
2019.10.30 19:08:56 Sell RU0009024277 5 850 RUR 1 666 OTC . 403416160
2019.10.30 19:08:56 Sell RU0009024277 5 850 RUR 1 666 OTC . 403416161
2019.10.30 19:08:56 Sell JE00B6T5S470 1 031.5 RUR 896 OTC . 403416183
2019.10.30 19:08:56 Sell JE00B6T5S470 1 031.5 RUR 896 OTC . 403416187
2019.10.30 18:56:36 Buy RU0009024277 5 850 RUR 248 OTC . 403416077
2019.10.30 18:56:36 Buy RU0009024277 5 850 RUR 248 OTC . 403416079
2019.10.30 18:55:34 Buy RU0009024277 5 837.968553 RUR 159 OTC . 403415974
2019.10.30 18:55:34 Buy RU0009024277 5 837.968553 RUR 159 OTC . 403415976
2019.10.30 18:55:17 Sell RU0009024277 5 830.950475 RUR 40 000 OTC . 403415929
2019.10.30 18:55:17 Sell RU0009024277 5 830.950475 RUR 40 000 OTC . 403415933
2019.10.30 18:52:58 Sell DE000BASF111 69 EUR 317 OTC . 62a0d0b5-f676-4524-863c-f694b4652f49
2019.10.30 18:52:57 Buy XS1439838548 937.5 USD 200 000 OTC . 89f80c0a-2067-4659-a828-c8e5064a7e0b
2019.10.30 18:52:33 Buy XS1439838548 942.5 USD 200 000 OTC . f70545e7-cfec-4d47-a020-296320c5228d
2019.10.30 18:50:30 Sell XS1605397394 970 USD 300 000 OTC . 3b18805e-3fe4-47c7-a1f8-7024a5256dae
2019.10.30 18:44:35 Sell US71654QCD25 1 035 USD 100 000 OTC . 0d7eb1dd-3dec-431d-a555-400c193ab411
2019.10.30 18:43:55 Sell US71654QCD25 1 035 USD 220 000 OTC . 1a115173-8486-45e4-8633-e9321d669be7
2019.10.30 18:40:33 Sell XS1605397394 978 USD 200 000 OTC . a162dda6-0c63-4572-84e3-f026b24a6d07
2019.10.30 18:39:17 Sell USP94461AE36 998 USD 300 000 OTC . d1c50649-2bd5-40ba-9655-b990f4ce5a87
2019.10.30 18:38:04 Buy XS2060698219 1 042.5 EUR 100 000 OTC . b9f17017-e342-4e25-a7a4-09049b350677
2019.10.30 18:34:58 Buy XS1951067039 1 061 EUR 100 000 OTC . 62296f6e-9314-4f8b-ae48-ad995237311b
2019.10.30 18:33:48 Sell XS1877643350 11 775 USD 220 000 OTC . 53bce599-04b2-40f7-aa6b-59fb352a3243
2019.10.30 18:32:47 Buy USY7141GAA05 983.75 USD 200 000 OTC . d60af120-cb9a-42f4-aaa2-fb4f736232ff
2019.10.30 18:31:23 Buy US900123AW05 1 077.5 USD 73 000 OTC . 03555c22-0dee-45a5-8181-4f4a8d193bcc
2019.10.30 18:29:18 Buy XS1691349010 968.5 USD 200 000 OTC . ce9066cc-f8fd-47b0-8984-f07825d174e5
2019.10.30 18:29:01 Sell US900123AW05 1 077.5 USD 5 000 OTC . ef1d1846-e27a-43e5-a799-2ce2725819ba
2019.10.30 18:28:25 Sell XS1691349010 952.5 USD 200 000 OTC . 624e9ed5-6723-4193-8fae-ceac0946cc79
2019.10.30 18:22:55 Buy US900123AW05 1 085 USD 200 000 OTC . 70bcb0d5-f0bb-4db4-965d-01554d0768f6
2019.10.30 18:22:04 Sell US900123AW05 1 075 USD 200 000 OTC . 2943c161-50ab-43d5-850d-8b1b60e065fb
2019.10.30 18:17:14 Sell US900123AW05 1 070 USD 70 000 OTC . fc2a8d32-c21a-44d9-b988-d885f2fb7c44
2019.10.30 17:59:12 Buy XS1439838548 935 USD 400 000 OTC . e8ffc222-23b9-40be-aba7-c6b098fd9923
2019.10.30 17:56:55 Sell DE000BASF111 68.99 EUR 80 OTC . d8857a70-7c5f-448f-b338-1533aa14f988
2019.10.30 17:56:47 Sell DE000BASF111 68.99 EUR 237 OTC . 40fdb733-5e3e-4bcf-8042-c8ee9045b6cd
2019.10.30 17:53:51 Sell XS1691349010 953 USD 200 000 OTC . db2d443d-a3e4-4e16-960e-c6b098fd9923
2019.10.30 17:53:37 Buy XS1691349010 953.5 USD 200 000 OTC . 73a9d73b-3f1f-4e41-8136-c6b098fd9923
2019.10.30 17:44:39 Sell XS1605397394 978.5 USD 200 000 OTC . 03d8652f-b1e4-4bff-90c4-c6b098fd9923
2019.10.30 17:44:34 Buy XS1951067039 1 056 EUR 100 000 OTC . 408994b1-dfbd-4df6-aae9-c6b098fd9923
2019.10.30 17:40:03 Buy CA62426E4022 1.3 CAD 13 900 OTC . 30074889-a8a4-4f2b-a94d-33d41c5a9bc9
2019.10.30 17:39:29 Buy CA62426E4022 1.3 CAD 100 OTC . 11493dde-97e1-4785-9d8c-24b1cb9d52e4
2019.10.30 17:39:04 Buy CA62426E4022 1.3 CAD 19 600 OTC . e9157fe6-a3d5-47f8-b0de-ba788424cff4
2019.10.30 17:38:36 Buy CA62426E4022 1.3 CAD 100 OTC . b93d20ed-7485-431a-98bb-2c2d9d39d512
2019.10.30 17:37:46 Buy CA62426E4022 1.3 CAD 500 OTC . 3c3d0279-03db-4893-9417-df847a7050f1
2019.10.30 17:36:42 Buy CA62426E4022 1.3 CAD 200 OTC . 6af7ea9f-d4a7-4110-af36-dcdfbaf77a37
2019.10.30 17:35:43 Sell XS1877643350 11 775 USD 220 000 OTC . 8b71d246-b67f-4d61-9c38-f4974377cd2e
2019.10.30 17:35:11 Buy US900123CL22 992.5 USD 300 000 OTC . 59f8626a-9fbc-4b21-82f5-c6b098fd9923
2019.10.30 17:30:25 Sell USP94461AE36 1 004.26 USD 300 000 OTC . 24b639bd-aaa3-4430-8392-c6b098fd9923
2019.10.30 17:25:28 Buy XS2060698219 1 035 EUR 100 000 OTC . 3691f63b-fa58-4edf-a4eb-c6b098fd9923
2019.10.30 17:23:11 Sell XS1605397394 976.5 USD 300 000 OTC . 0ea74ce7-6547-4e2b-b41e-c6b098fd9923
2019.10.30 17:01:33 Sell US900123AW05 1 070 USD 70 000 OTC . af42660d-4a49-4a67-bedc-c6b098fd9923
2019.10.30 17:01:23 Buy US900123AW05 1 077.5 USD 68 000 OTC . a9b54521-184b-401e-9608-9c20e8363491
2019.10.30 16:59:31 Buy US900123CL22 995 USD 200 000 OTC . ac42f84d-31da-490a-99a7-927f86c491c9
2019.10.30 16:27:11 Buy US900123CL22 991 USD 200 000 OTC . adcccee0-5716-468f-96ca-c6b098fd9923
2019.10.30 16:16:12 Sell US71654QCG55 1 048 USD 100 000 OTC . ea4ceb58-4fb6-40e4-af15-a23774d91052
2019.10.30 16:13:12 Sell USL0427PAA41 1 012.5 USD 100 000 OTC . 3c434ae4-e440-43fe-92ad-09a226cf5eea
2019.10.30 16:12:50 Buy US900123AW05 1 086.5 USD 100 000 OTC . 58b27776-f085-4d3b-98a6-c18b69917427
2019.10.30 16:05:55 Sell US71654QCD25 1 041.25 USD 320 000 OTC . a029340b-5035-4a00-9746-c6b098fd9923
2019.10.30 15:15:16 Sell US71654QCG55 1 056 USD 100 000 OTC . 94352004-738c-4a42-97a7-c6b098fd9923
2019.10.30 14:49:22 Buy XS2008618501 1 048.5 USD 200 000 OTC . 1cb17e19-2e82-4aae-a90b-c3f5a5d1885f
2019.10.30 14:48:37 Sell XS0548633659 1 031.5 USD 200 000 OTC . e05421b4-80f1-46ec-9293-4ac352879366
2019.10.30 14:30:59 Buy XS2008618501 1 045 USD 200 000 OTC . f2999617-1e7a-4375-a09d-b97e94e3c5b9
2019.10.30 14:13:55 Buy XS1439838548 942.5 USD 200 000 OTC . 8ea07ff0-71bd-4071-afab-da53640e9009
2019.10.30 14:10:51 Sell US900123AW05 1 065 USD 100 000 OTC . 351a0d3c-9703-4b10-bd55-4922a328b21d
2019.10.30 14:10:30 Buy USY7141GAA05 983.75 USD 200 000 OTC . ce92d99a-c830-4379-9e48-4fd3492cbc3b
2019.10.30 14:07:54 Buy XS1964558339 1 069 USD 267 000 OTC . 351e4cae-38a9-406b-bf32-c6b098fd9923
2019.10.30 14:07:43 Buy XS2008618501 1 039.5 USD 200 000 OTC . acb07b24-91d3-45a5-968b-c6b098fd9923
2019.10.30 13:55:14 Sell XS1605397394 978 USD 200 000 OTC . bb1570e9-b828-40c3-b662-e72728a3307d
2019.10.30 13:40:16 Buy XS1439838548 932.5 USD 200 000 OTC . 6f8b3674-e498-4dc2-9eda-c6b098fd9923
2019.10.30 13:10:35 Buy XS2052333189 50 000 USD 50 000 OTC . abc7bee2-4b58-48d6-a0d2-c6b098fd9923
2019.10.30 12:54:54 Sell US900123AW05 1 070 USD 100 000 OTC . 30702324-9464-49b4-bbed-c6b098fd9923
2019.10.30 12:47:25 Buy XS2027988703 50 625 RUR 3 000 000 OTC . 954addaa-c763-48ae-a115-c6b098fd9923
2019.10.30 12:46:59 Buy XS1023280271 1 020 USD 200 000 OTC . c9772604-a1d9-472f-8c2d-e6e816b16894
2019.10.30 12:39:56 Sell XS1023280271 1 011 USD 200 000 OTC . 0b405558-b460-4743-a944-e4c2447a60e0
2019.10.30 12:14:33 Buy XS1605397394 992.5 USD 200 000 OTC . ba7674d4-d13b-4819-a7ff-77b1487cc605
2019.10.30 12:00:55 Sell XS2028880115 100 500 RUR 800 000 OTC . ef828e25-a858-48d7-afc8-78194cd4fac7
2019.10.30 11:43:23 Sell XS1605397394 980 USD 200 000 OTC . db74d004-57d3-42b6-a054-c6b098fd9923
2019.10.30 11:31:00 Sell US92763W1036 11.62274 USD 287 000 OTC . acefd8f6-e40e-47a1-ab54-c6b098fd9923
2019.10.30 11:31:00 Sell US6074091090 8.988828 USD 362 000 OTC . ba92e328-9156-4b75-b838-c6b098fd9923
2019.10.30 11:31:00 Buy US1270971039 18.856769 USD 291 000 OTC . eff71bab-9acc-4076-939a-c6b098fd9923
2019.10.30 11:31:00 Buy US6549022043 3.553832 USD 2 984 000 OTC . 4ce14b72-8aa5-4a3d-9fbe-c6b098fd9923
2019.10.30 11:05:33 Buy XS1605397394 983.75 USD 200 000 OTC . 76604411-b563-4ade-9528-c6b098fd9923
2019.10.30 11:02:21 Buy US845467AM16 903.5 USD 100 000 OTC . afe7fc10-4f6f-4dfc-b3ed-c6b098fd9923
2019.10.29 23:21:31 Sell US79466L3024 155.3 USD 11 OTC . 35413d9d-8406-4e20-9fc8-1b4dfebca314
2019.10.29 23:21:30 Sell US79466L3024 155.3 USD 3 OTC . 2a947dce-9600-4506-8ded-178c89b2bebf
2019.10.29 23:21:29 Sell US1567001060 12.88 USD 110 OTC . 677711d7-2c25-41f9-8480-e7acd2e6f4f3
2019.10.29 23:21:28 Sell US88160R1014 321.3 USD 8 OTC . 0681841a-a80b-49d1-866c-f0418f17b264
2019.10.29 23:21:27 Sell US09857L1089 2 044.04 USD 1 OTC . d0971af2-bbf8-405c-94ab-748989d9d4b6
2019.10.29 23:21:26 Buy CA62426E4022 1.27 CAD 100 OTC . 44dcc0b6-5ed6-40d2-bf8e-48594de0b3e4
2019.10.29 23:20:57 Buy CA62426E4022 1.27 CAD 100 OTC . 29e08d7a-a2ec-472f-bed1-8201701c606f
2019.10.29 23:20:17 Buy CA62426E4022 1.27 CAD 100 OTC . ee9b0a2e-2d43-456c-b90e-346238cda7b4
2019.10.29 22:50:00 Sell US6074091090 8.9717 USD 279 000 OTC . 9ba28a48-7fa4-42d5-8efe-c6b098fd9923
2019.10.29 22:50:00 Sell US09062X1037 293.6869 USD 26 000 OTC . 871c036c-5143-420f-9986-c6b098fd9923
2019.10.29 22:50:00 Buy US6549022043 3.618 USD 2 295 000 OTC . e2689e8b-ecb1-4b8b-a76d-c6b098fd9923
2019.10.29 22:50:00 Buy US0153511094 106.0246 USD 40 000 OTC . 28debe48-e332-4d2c-b11c-c6b098fd9923
2019.10.29 22:50:00 Buy US0126531013 63.7976 USD 105 000 OTC . 067dd3e5-ebe9-4a38-bf68-c6b098fd9923
2019.10.29 22:50:00 Sell US5951121038 48.4625 USD 127 000 OTC . aa9f2a18-e637-4226-9a3b-c6b098fd9923
2019.10.29 22:50:00 Sell US88160R1014 329.484 USD 27 000 OTC . cf5b128c-9c7d-49b1-beec-c6b098fd9923
2019.10.29 21:03:10 Buy CA62426E4022 1.27 CAD 100 OTC . 507527b3-9f41-4153-979d-1dda4243d002
2019.10.29 20:59:51 Buy CA62426E4022 1.27 CAD 700 OTC . b9a73239-7ca8-41f0-8774-f9cff2e4320a
2019.10.29 20:59:26 Buy CA62426E4022 1.27 CAD 100 OTC . 4c4c869d-0701-4a7f-9487-79135ec198d3
2019.10.29 20:59:05 Buy CA62426E4022 1.27 CAD 100 OTC . ff69de69-10d5-4670-a1b8-49f7d68860f4
2019.10.29 20:57:54 Buy CA62426E4022 1.27 CAD 2 000 OTC . a9b60c98-c8af-451a-970b-11ac5b521478
2019.10.29 20:57:06 Buy CA62426E4022 1.27 CAD 100 OTC . e78a1618-0cf8-4802-8dc7-1e8e4b8d5063
2019.10.29 20:56:13 Buy CA62426E4022 1.27 CAD 100 OTC . 0d88bbb9-0bf2-4d5d-b6e5-7d525ba6a6b9
2019.10.29 20:55:58 Buy CA62426E4022 1.27 CAD 100 OTC . 94a530ea-dd06-4c30-8bbe-37ccb6186665
2019.10.29 20:55:24 Buy CA62426E4022 1.27 CAD 100 OTC . 8816f0e3-5432-474f-b13f-dd681d90d219
2019.10.29 20:55:07 Buy CA62426E4022 1.27 CAD 100 OTC . dc6d1230-f9d2-4777-a5bd-6101e4ea3c3d
2019.10.29 20:54:26 Buy CA62426E4022 1.27 CAD 100 OTC . 79448adb-820c-45fc-bc9f-f70eb74a895f
2019.10.29 20:53:30 Buy CA62426E4022 1.27 CAD 100 OTC . 64b397ae-2880-407a-94b3-9b5b1ddfc8fb
2019.10.29 20:52:23 Buy CA62426E4022 1.27 CAD 100 OTC . 69cfc9fc-6a36-4551-8351-79b959e3286d
2019.10.29 20:40:39 Buy CA62426E4022 1.27 CAD 3 800 OTC . b7445552-568b-48f5-8f66-1e625f2ff439
2019.10.29 19:07:39 Buy RU0009024277 5 820 RUR 3 101 OTC . 403370185
2019.10.29 19:07:39 Buy RU0009024277 5 820 RUR 3 101 OTC . 403370190
2019.10.29 18:59:14 Buy XS2008618501 1 040 USD 200 000 OTC . 4167207c-9acc-42af-9990-c6b098fd9923
2019.10.29 18:47:37 Buy RU0009024277 5 812.069182 RUR 159 OTC . 403369918
2019.10.29 18:47:37 Buy RU0009024277 5 812.069182 RUR 159 OTC . 403369923
2019.10.29 18:45:38 Sell JE00B6T5S470 1 004.675249 RUR 56 789 OTC . 403369822
2019.10.29 18:45:38 Sell JE00B6T5S470 1 004.675249 RUR 56 789 OTC . 403369871
2019.10.29 18:28:48 Sell US71654QBH48 1 036.5 USD 200 000 OTC . 3fe6a5ef-a449-465d-b682-22f29b5e2839
2019.10.29 18:17:09 Sell XS1405775617 1 052.5 USD 33 000 OTC . 0367feea-555a-450e-9fd8-56d01c66d3b8
2019.10.29 18:16:16 Sell XS1574068844 1 058 USD 30 000 OTC . 34de1765-e71b-4099-b756-e3055a89d7d9
2019.10.29 18:15:35 Sell XS0919504562 1 060 USD 27 000 OTC . bcde8d99-d1ce-4268-bdd1-496a93c553ab
2019.10.29 18:14:17 Buy USP94461AC79 1 015 USD 200 000 OTC . be19e348-e88b-4458-8c53-95c5cde8e924
2019.10.29 18:13:53 Sell USP94461AC79 1 000 USD 200 000 OTC . 78ee4435-ab47-4d22-9b5b-5fce3da2fbaf
2019.10.29 18:12:41 Sell XS0800817073 1 071 USD 325 000 OTC . ff68b7b7-0143-4c25-9675-c68de68566c7
2019.10.29 18:11:57 Sell XS1405766384 1 032.5 USD 200 000 OTC . 4f2ea79c-72cb-4af6-acdd-8c63d616b23d
2019.10.29 18:11:21 Sell US71654QBH48 1 043.5 USD 200 000 OTC . 2c4217c5-27ad-4d69-969f-c6b098fd9923
2019.10.29 18:03:45 Sell XS1449458915 1 038.5 USD 200 000 OTC . 7c791b73-f5bb-42d2-a597-5ad02a8d718b
2019.10.29 18:02:44 Sell US706451BG56 1 010 USD 120 000 OTC . 6bea180b-82dc-4865-99e4-c30001f68b3c
2019.10.29 17:34:05 Sell XS1405766384 1 036.5 USD 200 000 OTC . e8719678-483b-478f-8a87-c6b098fd9923
2019.10.29 17:32:46 Sell XS0800817073 1 075 USD 325 000 OTC . 6e5650ae-5a16-4ec4-95dc-c6b098fd9923
2019.10.29 17:19:18 Sell XS0810596832 1 108 USD 200 000 OTC . 0b797ffc-f48a-4011-9ae4-ede1559ca644
2019.10.29 17:16:07 Sell XS1449458915 1 044 USD 200 000 OTC . b5d40911-3f97-4d7a-b611-c6b098fd9923
2019.10.29 17:06:25 Buy USL21779AD28 1 032.5 USD 200 000 OTC . 0aa38c56-4328-4fb9-89c0-26d471fc8328
2019.10.29 17:05:57 Sell XS1889053150 1 267.5 USD 163 000 OTC . f37dc1d3-711b-4dbc-9ae4-d891d421b12d
2019.10.29 17:05:14 Buy USN64884AB02 535.5 USD 350 000 OTC . fe6d6fd4-f837-4a0e-a0f9-ccf1fa503486
2019.10.29 17:03:55 Buy NO0010786056 201 000 USD 200 000 OTC . 5041149d-ecdf-4973-a05b-e2657c3272f3
2019.10.29 17:03:35 Buy XS1405775617 1 055.5 USD 28 000 OTC . b853964b-24b8-4f1b-aad2-0363ff1ac410
2019.10.29 17:02:56 Buy XS1574068844 1 061 USD 26 000 OTC . 62d83468-25d1-49fc-b066-e59815fa0c29
2019.10.29 17:02:18 Buy XS0919504562 1 063 USD 24 000 OTC . 24072b21-a7a2-4e9c-a49c-ec06a98aeb7a
2019.10.29 17:01:29 Buy XS1405775617 1 055.5 USD 3 000 OTC . 4306309b-0475-4fe2-9b29-e9119aee189e
2019.10.29 17:00:47 Buy XS1574068844 1 061 USD 3 000 OTC . a392565c-877f-4715-9d60-634a2b46d257
2019.10.29 16:59:54 Buy XS0919504562 1 063 USD 2 000 OTC . afffb5d7-3653-4f68-b3bc-500b8c0ab0b9
2019.10.29 16:59:40 Sell XS1889053150 1 267.5 USD 163 000 OTC . d27639af-b4a1-419f-9c2a-2d1ad26871cd
2019.10.29 16:59:28 Sell XS1759801720 1 002 USD 278 000 OTC . c21ecce7-1350-4b05-92de-d780af981d36
2019.10.29 16:58:52 Buy XS1405775617 1 055.5 USD 2 000 OTC . d0a0ad7b-1839-4b63-951c-f6692db93f79
2019.10.29 16:58:14 Buy XS1574068844 1 061 USD 1 000 OTC . 297a30c2-49d4-48c8-81ad-7c8c41c0b425
2019.10.29 16:57:52 Buy XS1691349010 970 USD 230 000 OTC . 097b48ec-1998-47db-8474-808244e1d0a4
2019.10.29 16:57:33 Buy XS0919504562 1 063 USD 1 000 OTC . 7ee04c48-b6ea-4d12-9320-d8c589a87a48
2019.10.29 16:57:14 Sell XS1691349010 945 USD 230 000 OTC . f40cd7f7-9422-48e9-9cba-79fbfc08dffc
2019.10.29 16:45:05 Sell US706451BG56 1 018.5 USD 120 000 OTC . 9598cbf5-2d4f-45fe-b9df-c6b098fd9923
2019.10.29 16:29:01 Sell XS1759801720 1 010 USD 278 000 OTC . 164c30a0-6c8e-48f1-8b43-c6b098fd9923
2019.10.29 16:28:18 Buy US900123AW05 1 079 USD 100 000 OTC . 7ce261d6-5e87-4156-8978-c6b098fd9923
2019.10.29 15:53:12 Sell XS1605397394 967.5 USD 200 000 OTC . 156e547c-58e2-4fa1-9717-4b202a625fd3
2019.10.29 15:39:51 Buy NO0010786056 200 000 USD 200 000 OTC . 4a9323c9-ff51-4ae2-bd3b-c6b098fd9923
2019.10.29 15:39:31 Buy USN64884AB02 535 USD 350 000 OTC . d0c6a46d-db1c-4ebd-91e1-c6b098fd9923
2019.10.29 15:27:20 Sell XS1605397394 977.5 USD 200 000 OTC . 2e949a1a-b0b4-412c-b176-c6b098fd9923
2019.10.29 15:18:14 Buy US900123AL40 1 393.5 USD 100 000 OTC . a5b35478-4587-40d7-a404-793fb4ce0748
2019.10.29 15:17:07 Sell USP32457AA44 1 057 USD 700 000 OTC . 4efb8001-4901-46dd-b437-c757eb662dbf
2019.10.29 15:11:29 Buy US900123CT57 1 087.5 USD 200 000 OTC . d5319796-b35e-4981-9970-5ca1c5fc0d39
2019.10.29 14:58:15 Sell XS0548633659 1 036.5 USD 200 000 OTC . 2787afee-4e3a-46a5-a132-c6b098fd9923
2019.10.29 14:30:05 Buy US900123CT57 1 080 USD 200 000 OTC . 02f432be-135a-4159-9603-c6b098fd9923
2019.10.29 14:23:28 Sell USP32457AA44 1 057.5 USD 700 000 OTC . 012ce711-588f-4c3c-859e-c6b098fd9923
2019.10.29 14:13:08 Sell USL0427PAA41 1 020 USD 100 000 OTC . fc695ca4-3922-4cd8-97eb-c6b098fd9923
2019.10.29 14:12:08 Sell XS0810596832 1 111.2 USD 200 000 OTC . b66c7ebf-4315-4137-8e70-c6b098fd9923
2019.10.29 14:05:16 Buy US900123AL40 1 392.5 USD 100 000 OTC . b2ed2b47-9cfc-4d3e-8346-c6b098fd9923
2019.10.29 14:03:51 Sell XS0504954347 101 000 USD 400 000 OTC . 9ba87275-786c-48c6-b409-e25d0739fb6b
2019.10.29 13:48:48 Buy XS1567049389 25 366.78 USD 25 000 OTC . 9db85700-a6ca-4e62-b36e-c6b098fd9923
2019.10.29 13:47:07 Buy XS2052332538 1 250 USD 20 000 OTC . 338b17f2-2352-4306-95db-c6b098fd9923
2019.10.29 13:44:42 Buy XS2052332538 1 250 USD 10 000 OTC . ae69fa01-b621-4dc4-ac0a-c6b098fd9923
2019.10.29 13:01:31 Sell XS0504954347 101 500 USD 400 000 OTC . af6e994d-a1c7-42ef-8c55-c6b098fd9923
2019.10.29 12:37:06 Sell RU000A0JKQU8 3 165 RUR 37 OTC . f1c400ea-14ef-4c3f-bde9-58a33c58203c
2019.10.29 12:08:13 Sell RU0009024277 5 822.09 RUR 27 187 OTC . 403343878
2019.10.29 12:08:13 Buy RU0009024277 5 822.09 RUR 27 187 OTC . 403343879
2019.10.29 12:04:18 Buy XS2052333189 50 000 USD 50 000 OTC . fd569da4-08a7-4575-a800-c6b098fd9923
2019.10.29 12:03:42 Buy US900123CL22 1 006.25 USD 260 000 OTC . 575853c2-c1de-4a95-96de-5d78c38cff6e
2019.10.29 11:51:31 Sell US3682872078 7.6056 USD 80 000 OTC . ae157ded-a089-476e-a404-c6b098fd9923
2019.10.29 10:34:46 Sell US9297401088 68.92 USD 0.21 OTC . fc3e300e-bff2-44da-8a4c-eb3086f89144
2019.10.28 19:36:37 Sell JE00B6T5S470 12.22635 GBP 29 700 OTC . 403326994
2019.10.28 19:36:37 Sell JE00B6T5S470 12.22635 GBP 29 700 OTC . 403326995
2019.10.28 19:09:25 Buy JE00B6T5S470 1 001.9 RUR 1 976 OTC . 403326610
2019.10.28 19:09:25 Buy JE00B6T5S470 1 001.9 RUR 1 976 OTC . 403326611
2019.10.28 19:08:42 Sell RU0009024277 5 916 RUR 1 666 OTC . 403326487
2019.10.28 19:08:42 Sell RU0009024277 5 916 RUR 1 666 OTC . 403326491
2019.10.28 19:08:42 Sell JE00B6T5S470 1 001.9 RUR 896 OTC . 403326515
2019.10.28 19:08:42 Sell JE00B6T5S470 1 001.9 RUR 896 OTC . 403326520
2019.10.28 19:08:17 Buy US31188V1008 21.97 USD 100 OTC . bdb98d65-5dc6-4720-ba87-0fbd95c27077
2019.10.28 19:08:16 Buy US7237871071 126.435 USD 7 OTC . 669e5994-7aec-4e44-ab56-689a8dacb387
2019.10.28 19:08:15 Buy US7237871071 126.43 USD 1 OTC . 0e8e60be-827c-4114-976f-17545d25da71
2019.10.28 19:08:14 Buy US7237871071 126.43 USD 1 OTC . 9263a367-1440-423f-813f-7a4fc13a6936
2019.10.28 19:08:13 Buy US7237871071 126.44 USD 2 OTC . 11c68c78-ecdb-42cf-bc81-ec21398c9872
2019.10.28 19:08:12 Buy US7237871071 126.44 USD 1 OTC . 769b3130-92b7-4dc4-ab8f-8fb743004d8f
2019.10.28 19:08:11 Sell US4824801009 174.895 USD 1 OTC . 4e55162c-9f66-4ed5-8fb9-efc8f7c56ef5
2019.10.28 19:08:10 Sell US4824801009 174.895 USD 10 OTC . 2c8ca738-cd21-4f20-b16f-eb390c845ccc
2019.10.28 19:08:09 Buy USU85969AD24 1 029 USD 200 000 OTC . 0c760101-8d5e-4cbe-9214-15b1e97777ec
2019.10.28 19:07:43 Buy USU85969AD24 1 033 USD 300 000 OTC . 69b71cbb-b643-46e2-ae3f-f1146e7131e4
2019.10.28 19:06:51 Sell JE00B6T5S470 1 001.9 RUR 115 OTC . 403326411
2019.10.28 19:06:51 Sell JE00B6T5S470 1 001.9 RUR 115 OTC . 403326414
2019.10.28 18:50:08 Buy RU0009024277 5 946.560669 RUR 239 OTC . 403326037
2019.10.28 18:50:08 Buy RU0009024277 5 946.560669 RUR 239 OTC . 403326041
2019.10.28 18:48:17 Sell RU0009024277 5 916 RUR 201 OTC . 403325906
2019.10.28 18:48:17 Sell RU0009024277 5 916 RUR 201 OTC . 403325910
2019.10.28 18:44:28 Buy USU85969AD24 1 028.5 USD 500 000 OTC . 77fa3485-25da-45af-bc8f-c6b098fd9923
2019.10.28 18:35:48 Buy USP94461AC79 1 013.5 USD 200 000 OTC . 4f40d885-e2fe-48f2-a00a-8c8b27d56d32
2019.10.28 18:35:09 Sell USP94461AC79 1 003 USD 200 000 OTC . 21910f51-4ab9-41d6-8a4a-084a7398b9d5
2019.10.28 18:33:14 Sell USL00849AA47 967 USD 100 000 OTC . 5b3fce09-bf84-4cb1-9a19-060a93296bf2
2019.10.28 18:15:22 Sell USL00849AA47 967.5 USD 100 000 OTC . bf336d89-da68-4e68-b0d7-c6b098fd9923
2019.10.28 18:13:18 Buy XS2069992258 1 004 USD 200 000 OTC . 49991557-24ab-406e-842c-f1f4966e7979
2019.10.28 18:12:28 Buy XS1439838548 952.5 USD 200 000 OTC . 601f30f1-41b3-4572-870c-850e7751be1e
2019.10.28 18:00:00 Buy XS2065019957 1 244.69 USD 368 750 OTC . 253534a7-7514-49d9-a210-c6b098fd9923
2019.10.28 17:56:10 Sell XS1379145656 1 004 USD 300 000 OTC . 59fc4123-4478-461a-8be2-a14c0e5d3725
2019.10.28 17:55:17 Buy US900123AL40 1 407 USD 142 000 OTC . b725931f-1bf5-4c20-a7ff-b1c6bdb4a2e5
2019.10.28 17:54:23 Sell XS0922615819 998 USD 200 000 OTC . 7f19467f-4b0b-4e64-b122-42899cfa1610
2019.10.28 17:53:43 Sell RU0009024277 5 901.726667 RUR 600 OTC . 403321152
2019.10.28 17:53:43 Sell RU0009024277 5 901.726667 RUR 600 OTC . 403321153
2019.10.28 17:53:05 Sell US71654QCK67 973 USD 100 000 OTC . aaa796cc-f36c-47cf-ba00-805e8df9b12d
2019.10.28 17:42:48 Sell XS1889053150 1 270 USD 7 679 000 OTC . 89afe170-5db9-40f0-875d-e8845b3ae921
2019.10.28 17:20:55 Buy XS1439838548 940 USD 200 000 OTC . 4ce1b186-016f-4fd9-a405-c6b098fd9923
2019.10.28 17:10:42 Sell XS1889053150 1 270 USD 7 679 000 OTC . 1265b8a5-c090-4a9c-8d6f-681ac4e1782c
2019.10.28 17:07:02 Sell US71654QCK67 973.85 USD 100 000 OTC . 998bd583-395d-4b8f-8de6-c6b098fd9923
2019.10.28 16:59:17 Buy US900123AL40 1 399.5 USD 142 000 OTC . 6f74ce4f-7d9c-4799-b9eb-c6b098fd9923
2019.10.28 16:52:44 Buy XS2069992258 1 003.4 USD 200 000 OTC . 5ce70a10-abe3-4957-9ea5-c6b098fd9923
2019.10.28 16:42:21 Sell IT0005239360 11.522 EUR 10 824 OTC . 0ae114d5-73bf-40f4-92a3-c5d2d10dbec2
2019.10.28 16:40:28 Sell XS0922615819 998.5 USD 200 000 OTC . b56f23c1-cd1b-4bf6-86dd-c6b098fd9923
2019.10.28 16:20:43 Buy XS1711554102 1 016.4 USD 200 000 OTC . cd4ff0af-26a0-43b1-83b5-f47255821ef5
2019.10.28 16:18:37 Buy USL21779AD28 1 032.5 USD 200 000 OTC . 0279de0f-bddc-4d0a-b4f1-63b49f5cd13c
2019.10.28 16:08:52 Buy US900123AL40 1 405 USD 214 000 OTC . ef7f8ffd-86fe-4b68-bea0-219a760e9a02
2019.10.28 16:06:04 Buy USL21779AD28 1 023.75 USD 200 000 OTC . 87b7a7b1-aa6c-4bcf-b154-c6b098fd9923
2019.10.28 15:57:02 Buy USL21779AD28 1 023.75 USD 200 000 OTC . dd004086-50dc-4639-8cb8-c6b098fd9923
2019.10.28 15:56:41 Sell XS1379145656 1 011.5 USD 300 000 OTC . 9bc960d3-ef58-4f61-b93c-c6b098fd9923
2019.10.28 15:38:36 Buy US900123AL40 1 397.5 USD 214 000 OTC . 0950c9ee-6d18-4598-96c4-c6b098fd9923
2019.10.28 15:09:32 Buy RU000A1006S9 227 000 USD 200 000 OTC . dc90f584-b0ef-4f17-a94c-6a2cfe81887a
2019.10.28 15:08:57 Buy US900123CL22 990 USD 200 000 OTC . 333a6911-5dc5-45aa-b9fe-4cffc2b4321a
2019.10.28 14:55:00 Buy US6549022043 3.776015 USD 1 692 000 OTC . 0afeaea7-bd25-4991-8627-c6b098fd9923
2019.10.28 14:55:00 Buy US1252691001 46.33707 USD 85 000 OTC . ca29e766-88db-42c7-94a8-c6b098fd9923
2019.10.28 14:55:00 Sell US6074091090 8.720029 USD 195 000 OTC . ff0d1257-05c1-47ce-bc17-c6b098fd9923
2019.10.28 14:55:00 Sell US88160R1014 317.486898 USD 42 000 OTC . 3677c5b1-fcfb-4168-9a2d-c6b098fd9923
2019.10.28 14:27:40 Buy XS0504954347 101 550 USD 400 000 OTC . f6e618fb-e90b-4e8a-afc2-fdfab0baba54
2019.10.28 13:59:38 Buy XS1711554102 1 015 USD 200 000 OTC . 3e8148a4-3901-4e38-af86-c6b098fd9923
2019.10.28 13:39:29 Sell US9297401088 70.5 USD 0.21 OTC . 61339195-116c-4a97-bd83-f59ee58c9560
2019.10.28 12:31:50 Buy RU000A1006S9 226 900 USD 200 000 OTC . 2b55393c-e2ae-4690-95c8-c6b098fd9923
2019.10.28 12:13:25 Sell XS1845143467 24 407.88 USD 25 000 OTC . c79b4c16-eb04-4eb9-b136-c6b098fd9923
2019.10.28 12:07:30 Sell RU000A0JKQU8 3 207 RUR 662 OTC . 490b5050-b9cf-4b9b-8186-4610813cf10b
2019.10.28 11:53:35 Buy US900123AW05 1 069.5 USD 120 000 OTC . cfe06893-3119-4c80-b622-257bc92e8f29
2019.10.28 11:36:55 Buy XS1188073081 940 USD 200 000 OTC . 5365bb4a-c12a-41a8-b4f4-09527842e9c2
2019.10.28 11:33:12 Buy XS2052333189 50 000 USD 50 000 OTC . cd83de95-eff6-48e0-a70b-c6b098fd9923
2019.10.28 10:59:17 Buy XS2052333189 50 000 USD 50 000 OTC . 2d5635cf-f1d5-440a-9ad2-c6b098fd9923
2019.10.28 10:52:11 Buy XS2052332538 1 250 USD 40 000 OTC . 2d939406-dd77-4c63-b850-c6b098fd9923
2019.10.25 19:07:21 Sell US74347W1484 19.6025 USD 1 874 OTC . ec57b13e-501f-4b12-9ce4-1807c3aaa363
2019.10.25 19:07:20 Buy US70450Y1038 107.23 USD 36 OTC . 67e05b71-c496-4f5b-a222-5cfdac4e9a1e
2019.10.25 19:07:19 Buy US70450Y1038 107.2 USD 48 OTC . 09037cd4-8c62-44cb-b8ce-685953328821
2019.10.25 19:07:18 Buy US70450Y1038 107.21 USD 9 OTC . f8853c9e-79ee-4e9a-b985-be8b528ee422
2019.10.25 19:07:17 Buy US70450Y1038 107.18 USD 7 OTC . ce4fd75d-b6ec-4696-bd9e-4998657681e5
2019.10.25 19:07:16 Buy US65339F1012 237.6 USD 5 OTC . 3718dd35-fa80-4017-b04b-4a03812aff02
2019.10.25 19:07:15 Buy US65339F1012 237.36 USD 100 OTC . f478a610-adf7-427e-8804-4272c13670f4
2019.10.25 19:07:14 Buy US88160R1014 312.91 USD 5 OTC . f22377dd-a052-4111-83ab-69d0fd812dc7
2019.10.25 19:07:13 Buy USL00849AA47 978.5 USD 150 000 OTC . 6f1d931b-94b3-4f27-a6fb-73c606f1f49d
2019.10.25 19:06:30 Sell US900123CT57 1 065 USD 200 000 OTC . 4631aad7-d18b-4814-8d4e-7804e2d7f4a5
2019.10.25 18:49:05 Sell RU0009024277 6 117.5 RUR 238 OTC . 403285205
2019.10.25 18:49:05 Sell RU0009024277 6 117.5 RUR 238 OTC . 403285210
2019.10.25 18:48:11 Buy RU0009024277 6 094.108787 RUR 239 OTC . 403285095
2019.10.25 18:48:11 Buy RU0009024277 6 094.108787 RUR 239 OTC . 403285100
2019.10.25 18:46:20 Sell US900123CT57 1 075 USD 200 000 OTC . 14217ddc-fc72-4316-9b99-c6b098fd9923
2019.10.25 18:45:33 Buy US71654QCK67 986 USD 100 000 OTC . b8e626c0-1a88-4f3b-985a-a8cd6be8ac77
2019.10.25 18:38:36 Sell US706451BG56 1 000 USD 100 000 OTC . 0443882d-8767-42e2-87dc-2584f167a702
2019.10.25 18:21:26 Buy XS1961010987 1 054 USD 200 000 OTC . 1d80a65f-36b9-4fe5-b29a-10af4e939d17
2019.10.25 18:20:47 Buy XS1961010987 1 052.5 USD 200 000 OTC . 868e81e8-a69a-4453-bedc-b57251118b98
2019.10.25 18:18:20 Sell US900123CT57 1 067.5 USD 260 000 OTC . f7dfee78-0ae5-476a-82c8-16146a8d13a5
2019.10.25 18:14:03 Buy US71654QCK67 978.5 USD 100 000 OTC . 6eff4df0-2f2e-41fc-b4c4-c6b098fd9923
2019.10.25 18:00:24 Sell US706451BG56 1 000.5 USD 100 000 OTC . a9c6ae61-9796-42e8-a259-c6b098fd9923
2019.10.25 17:57:43 Buy XS1961010987 1 046.5 USD 200 000 OTC . b2477322-cfc6-4f84-a214-c6b098fd9923
2019.10.25 17:33:54 Buy XS1961010987 1 044.8 USD 200 000 OTC . aa174b8c-e559-49d6-b3d5-c6b098fd9923
2019.10.25 17:25:12 Buy US900123CL22 995 USD 260 000 OTC . af5188f8-7fd6-4cd0-8b4b-c6b098fd9923
2019.10.25 17:11:45 Sell US71654QCG55 1 047 USD 300 000 OTC . 68666330-521e-49ea-ba48-a94dd66ffaa8
2019.10.25 17:07:02 Sell US900123CT57 1 072.5 USD 260 000 OTC . af4dc83d-747c-4ccd-b4cb-c6b098fd9923
2019.10.25 16:46:06 Sell XS1691349010 945 USD 200 000 OTC . 38759bf2-b502-4a43-bc91-5f222e7f331a
2019.10.25 16:43:51 Buy XS1439838548 945 USD 200 000 OTC . a4d9b5d3-1374-40a3-8993-c47b80a7a0b5
2019.10.25 16:25:38 Buy USL00849AA47 978 USD 150 000 OTC . 51fc5505-a7f5-43c7-9017-c6b098fd9923
2019.10.25 16:15:36 Sell US71654QCG55 1 047.5 USD 300 000 OTC . 2b705cee-7709-471f-b0ab-c6b098fd9923
2019.10.25 16:08:42 Sell XS1691349010 950 USD 200 000 OTC . 654f86b3-5cad-4bd6-a0e8-c6b098fd9923
2019.10.25 16:08:16 Buy XS1439838548 942 USD 200 000 OTC . 04fcbb68-1371-4822-a1e5-c6b098fd9923
2019.10.25 15:39:21 Buy RU0009024277 6 059.82171 RUR 1 778 OTC . 403254628
2019.10.25 15:39:21 Buy RU0009024277 6 059.82171 RUR 1 778 OTC . 403254629
2019.10.25 14:55:22 Buy US706451BG56 1 012 USD 100 000 OTC . aba8b7eb-5a85-4af8-95c3-1e8ca0de05bb
2019.10.25 14:54:25 Sell XS0776121062 100 USD 81 000 OTC . 8b11d4d3-a57a-4391-b91a-969955b52dfe
2019.10.25 14:54:04 Buy XS0776121062 100.5 USD 81 000 OTC . a4a352cf-5223-4e95-a106-adca5f26a7b9
2019.10.25 14:46:08 Buy XS0559915961 1 164 USD 120 000 OTC . 20e71fce-1e28-4b96-904a-25bc110095aa
2019.10.25 14:30:37 Buy XS1629772457 1 332 714.0375000001 RUR 1 250 000 OTC . 3d165c68-5c1b-41d5-b968-c6b098fd9923
2019.10.25 14:22:19 Buy RU0009024277 6 064.355705 RUR 298 OTC . 403247517
2019.10.25 14:22:19 Buy RU0009024277 6 064.355705 RUR 298 OTC . 403247518
2019.10.25 12:50:27 Sell IT0005239360 11.526 EUR 796 OTC . f3ab87a3-84e3-4667-a0d7-32a4f54a6730
2019.10.25 12:11:42 Buy US706451BG56 1 011 USD 100 000 OTC . 9693b66c-d917-4492-956c-c6b098fd9923
2019.10.25 11:52:05 Buy XS2052332538 1 250 USD 10 000 OTC . 3d3ab344-0e42-40ad-bd7e-c6b098fd9923
2019.10.25 11:46:07 Sell RU000A0JKQU8 3 189 RUR 76 OTC . 559beb8d-b477-4bb1-a38b-391097a97b62
2019.10.25 11:46:05 Sell RU000A0JKQU8 3 189 RUR 24 OTC . 06ab89ca-133b-4e86-9f86-8095e3cffb7c
2019.10.25 11:07:32 Buy XS1888270631 24 776.85 USD 50 000 OTC . 6ae54915-3ad4-4ae1-a54d-c6b098fd9923
2019.10.25 10:52:55 Buy XS2053506320 1 225 USD 106 250 OTC . 0a5631a5-eaf7-488c-90c6-796b4d175c45
2019.10.25 10:48:23 Sell RU0009024277 6 121 RUR 193 OTC . 403217398
2019.10.25 10:48:23 Sell RU0009024277 6 121 RUR 193 OTC . 403217400
2019.10.25 10:32:15 Sell US9297401088 69.75 USD 0.11 OTC . 4ecd59fc-203a-475f-8e03-9bfdd7b311fc
2019.10.24 18:50:50 Buy RU0009024277 6 150 RUR 287 OTC . 403209881
2019.10.24 18:50:50 Buy RU0009024277 6 150 RUR 287 OTC . 403209884
2019.10.24 18:50:40 Buy RU0009024277 6 100.328452 RUR 239 OTC . 403209857
2019.10.24 18:50:40 Buy RU0009024277 6 100.328452 RUR 239 OTC . 403209860
2019.10.24 18:31:34 Buy RU0009024277 6 110.652037 RUR 10 971 OTC . 403208677
2019.10.24 18:31:34 Buy RU0009024277 6 110.652037 RUR 10 971 OTC . 403208680
2019.10.24 18:14:18 Sell US88160R1014 298.45 USD 5 OTC . 2b58f4f1-878f-43ef-8377-dd892260136d
2019.10.24 18:14:17 Sell US88160R1014 298.45 USD 5 OTC . fa8dc16a-082a-46e0-b8dd-14cb0e620885
2019.10.24 18:14:16 Buy DE0007446007 10.86 EUR 100 OTC . 49ac4266-7425-4681-84a0-8ce95f5a38dd
2019.10.24 18:14:15 Buy GB00BHD66J44 18.1 EUR 150 OTC . 7dde3e92-4088-4031-a8f9-d82bac8e7980
2019.10.24 18:14:14 Sell US5128071082 252.225 USD 6 OTC . aa3e218b-1200-4760-97c5-9852977af656
2019.10.24 18:14:13 Sell US5128071082 252.225 USD 1 OTC . 27cc435f-b950-4966-9738-18a32e024ab5
2019.10.24 18:14:12 Buy US1924461023 60.625 USD 30 OTC . 303900cc-0e55-4709-b5c9-daa7c48205c8
2019.10.24 18:14:11 Sell US8552441094 83 USD 5 OTC . c3b685e6-71c6-4113-b632-de84dd42fecd
2019.10.24 18:14:10 Sell US5018892084 31.93 USD 50 OTC . 8ac1e45e-bef5-43ee-b7d1-bd18f113d292
2019.10.24 18:14:09 Buy XS1188073081 938 USD 300 000 OTC . 7a02d532-060f-4c5c-8ee0-7baaf3ab42d8
2019.10.24 17:25:24 Buy USL00849AA47 983 USD 190 000 OTC . f559c108-a9e6-4adb-b3c7-ece19a7f9d96
2019.10.24 17:24:52 Buy USL00849AA47 990 USD 185 000 OTC . d0666d8a-5947-4124-8030-f584b637fcaa
2019.10.24 17:00:56 Buy USL0427PAA41 1 030 USD 100 000 OTC . a73f0779-481c-42d9-85cb-dfde7bb58389
2019.10.24 16:57:25 Sell USL0427PAA41 1 015 USD 100 000 OTC . dccfe24a-013a-4cc7-983e-d4476b7f0f70
2019.10.24 16:51:32 Buy USL00849AA47 978 USD 185 000 OTC . d8cbd1db-7020-44e3-a8af-c6b098fd9923
2019.10.24 16:43:50 Buy US706451BR12 980.5 USD 300 000 OTC . c2f17702-d0bb-4487-a6da-127eb9a0f919
2019.10.24 16:41:49 Sell US706451BG56 1 000 USD 100 000 OTC . d3fbaf60-0700-4237-bb12-6744f1682bd7
2019.10.24 16:33:46 Buy RU0009024277 6 121.1867 RUR 300 OTC . 403196129
2019.10.24 16:33:46 Buy RU0009024277 6 121.1867 RUR 300 OTC . 403196132
2019.10.24 16:18:12 Buy US900123CL22 990 USD 300 000 OTC . baa0ab57-8001-48dd-9afe-61784315f7ec
2019.10.24 16:17:26 Buy US71654QCK67 985 USD 100 000 OTC . 3cb60a21-d11a-4f9b-9025-43b62d32b58e
2019.10.24 16:16:39 Buy XS1691349010 952 USD 200 000 OTC . a4bdba05-c4f2-4e97-bac7-4b97f3cf3c13
2019.10.24 16:06:56 Sell XS1691349010 932.5 USD 200 000 OTC . 59f72902-090e-43f7-ac1c-a8974d4576b5
2019.10.24 16:00:58 Sell US706451BG56 1 005.5 USD 100 000 OTC . 9ff020c5-41be-4cf0-93ec-c6b098fd9923
2019.10.24 15:59:49 Buy USL00849AA47 978 USD 190 000 OTC . 51d5067a-711c-4e3b-ac0a-c6b098fd9923
2019.10.24 15:55:02 Buy US900123AW05 1 069.5 USD 120 000 OTC . 287a670f-b065-46b4-b814-c6b098fd9923
2019.10.24 15:54:46 Buy XS1334767255 25 457.67 USD 25 000 OTC . c6425a22-77ae-4b80-956b-c6b098fd9923
2019.10.24 15:42:13 Buy XS1691349010 945 USD 200 000 OTC . d5488925-ac9b-432e-ac2f-c6b098fd9923
2019.10.24 15:41:57 Sell XS1691349010 944.5 USD 200 000 OTC . b68df891-e411-43ee-a665-c6b098fd9923
2019.10.24 15:39:00 Buy US706451BR12 979.72 USD 300 000 OTC . 36c87379-0fb3-4494-8df0-c6b098fd9923
2019.10.24 15:37:04 Sell XS1951067039 1 042.5 EUR 100 000 OTC . d08d6c73-af5f-42b7-8340-f02850fbd1b0
2019.10.24 15:36:05 Buy XS1951067039 1 056.5 EUR 100 000 OTC . 881b48c9-4103-4089-8299-5bb2acbabd53
2019.10.24 15:34:36 Buy US71654QCK67 984.5 USD 100 000 OTC . a86f5a1d-4bf8-4bd7-95af-c6b098fd9923
2019.10.24 14:51:31 Buy XS1188073081 937.5 USD 300 000 OTC . 439bca4b-9905-4200-9868-c6b098fd9923
2019.10.24 14:44:33 Buy US900123CL22 985 USD 300 000 OTC . 16caf75e-848c-4bbe-860f-c6b098fd9923
2019.10.24 14:33:12 Sell RU0009024277 6 087.921945 RUR 1 121 OTC . 403187131
2019.10.24 14:33:12 Sell RU0009024277 6 087.921945 RUR 1 121 OTC . 403187132
2019.10.24 13:52:39 Buy US900123CL22 985 USD 200 000 OTC . a562dd1e-93b8-46cb-8d40-c6b098fd9923
2019.10.24 13:46:09 Buy XS2052332538 1 243.835 USD 10 000 OTC . 67e598e4-3a86-49dc-b0d8-c6b098fd9923
2019.10.24 13:36:55 Buy XS2065019957 1 245.22 USD 20 000 OTC . 3db914de-5734-4cfe-a0a3-c6b098fd9923
2019.10.24 13:31:59 Buy US900123BZ27 1 039.7 USD 200 000 OTC . dfc064de-4530-479d-a4aa-3508553359e7
2019.10.24 11:55:52 Buy US900123BZ27 1 034.5 USD 200 000 OTC . 0c01087f-ee7f-4553-98a2-c6b098fd9923
2019.10.24 11:54:01 Buy XS1188073081 935 USD 200 000 OTC . 13a45955-0bb0-4f37-aee6-c6b098fd9923
2019.10.24 11:42:40 Sell XS1873963794 79 800 RUR 600 000 OTC . 039730fa-830d-4f1a-84a3-f1a52f163b5c
2019.10.23 19:03:40 Buy IE00BCRY6003 92.34 CHF 314 OTC . 5c1c1e33-5284-4a05-8ae2-ec9e3b11e329
2019.10.23 19:03:39 Buy IE00BCRY6003 92.33 CHF 2 166 OTC . a1781f49-85e6-454d-96bc-484a82febee1
2019.10.23 19:03:38 Buy IE00BCRY6003 92.35 CHF 2 165 OTC . 51e2dd72-d754-41c0-a478-b6a46a914e4f
2019.10.23 19:03:37 Buy IE00BCRY6003 92.35 CHF 216 OTC . 09ed3563-0746-43ab-b98b-67f4e7459f09
2019.10.23 19:03:36 Sell US0605051046 31.1 USD 5 OTC . 1ddfaedb-c80e-49bc-a799-e05ec1f24b9d
2019.10.23 19:03:35 Sell US74347W1716 17.105 USD 200 OTC . 8ff40c78-aecc-4568-aa29-b984681a2aef
2019.10.23 19:03:34 Sell US74347W1716 17.105 USD 100 OTC . b8876c66-12ed-4dee-8050-d5256659924f
2019.10.23 19:03:33 Buy DE0007446007 11.04 EUR 100 OTC . 2f280d61-acd3-4862-98cb-6513e4d2de69
2019.10.23 19:03:32 Sell US65339F1012 236.05 USD 71 OTC . 2b9cbb47-c49e-45cc-a7f5-b6923954f3dd
2019.10.23 19:03:31 Sell USP94461AE36 1 000 USD 240 000 OTC . b87fa104-b4d0-4f8e-ba36-cf347f7585dd
2019.10.23 19:02:33 Buy US71654QCK67 990 USD 250 000 OTC . 79371c9a-54ee-4d80-ae69-c4048f9cdc72
2019.10.23 19:01:42 Buy US71654QCK67 991 USD 200 000 OTC . e2d3d7b5-3b14-4664-abec-1ee0a026b449
2019.10.23 18:50:22 Buy USY7141GAA05 977.5 USD 200 000 OTC . fae2668d-bbdf-4e08-bd2a-da9db6576778
2019.10.23 18:49:43 Buy RU0009024277 5 917.937238 RUR 239 OTC . 403155042
2019.10.23 18:49:43 Buy RU0009024277 5 917.937238 RUR 239 OTC . 403155044
2019.10.23 18:49:27 Sell RU0009024277 5 976 RUR 9 743 OTC . 403154943
2019.10.23 18:49:27 Sell RU0009024277 5 976 RUR 9 743 OTC . 403154945
2019.10.23 18:49:27 Sell JE00B6T5S470 977.99 RUR 5 808 OTC . 403155033
2019.10.23 18:49:27 Sell JE00B6T5S470 977.99 RUR 5 808 OTC . 403155038
2019.10.23 18:48:34 Sell USY7141GAA05 977.5 USD 260 000 OTC . dcffc567-e382-4122-b4d1-a85a51d98e99
2019.10.23 18:46:14 Sell XS1223394914 986.25 USD 250 000 OTC . 481978ec-98da-458d-b3ee-4059a57d733b
2019.10.23 18:45:01 Buy XS1439838548 925.5 USD 200 000 OTC . fa412bef-ea69-4cd0-b888-17c10c4c638c
2019.10.23 18:30:35 Buy XS1759801720 1 013.5 USD 200 000 OTC . 217f0875-1e29-4154-ba2c-94218cd42bc7
2019.10.23 18:24:59 Buy US71654QCK67 984.5 USD 200 000 OTC . 46f09020-6409-49f5-899b-c6b098fd9923
2019.10.23 18:12:04 Buy US71654QBV32 1 001.5 USD 12 000 OTC . e6cafe94-ddd1-4aa6-b6e6-6d0b1908b8ae
2019.10.23 18:08:01 Sell RU0009024277 5 946.367047 RUR 3 332 OTC . 403149391
2019.10.23 18:08:01 Sell RU0009024277 5 946.367047 RUR 3 332 OTC . 403149393
2019.10.23 18:08:01 Sell JE00B6T5S470 971.396708 RUR 1 792 OTC . 403149464
2019.10.23 18:08:01 Sell JE00B6T5S470 971.396708 RUR 1 792 OTC . 403149468
2019.10.23 18:01:32 Buy US71654QCK67 984.5 USD 250 000 OTC . bb054c28-e46c-4bf2-8c69-c6b098fd9923
2019.10.23 17:58:25 Sell XS1759801720 1 007 USD 200 000 OTC . e9693c0d-e73f-45fa-9188-802191c9f081
2019.10.23 17:57:40 Buy RU000A0JWHA4 219 800 USD 200 000 OTC . db9e1c64-7fe0-4d6a-a75a-61495be0897f
2019.10.23 17:46:03 Sell USP94461AE36 1 007.5 USD 240 000 OTC . d405f4f1-1a56-435b-8a23-c6b098fd9923
2019.10.23 17:39:10 Sell US71654QCD25 1 038.25 USD 210 000 OTC . bc8e96b1-076b-465a-ba60-432ddb097564
2019.10.23 17:36:12 Buy XS1759801720 1 011.7 USD 200 000 OTC . 2c8d87ad-9894-46cd-b2a1-c6b098fd9923
2019.10.23 17:35:46 Sell XS1759801720 1 011.2 USD 200 000 OTC . 5f25df9e-d315-462e-8af8-c6b098fd9923
2019.10.23 17:27:22 Buy US71654QBV32 997.5 USD 12 000 OTC . 072e5aae-43c5-4e49-b699-c6b098fd9923
2019.10.23 17:26:50 Sell USY7141GAA05 977.5 USD 260 000 OTC . 15059ef7-0935-4f4a-8834-9dd5d96752f4
2019.10.23 17:26:00 Buy USY7141GAA05 977.5 USD 200 000 OTC . e7df0459-8f74-440c-bdfd-ce443319b261
2019.10.23 17:10:42 Sell XS1223394914 986.25 USD 250 000 OTC . 79c622b9-6881-457c-b1df-2ea573b1dbae
2019.10.23 17:08:39 Buy XS0524610812 1 029.5 USD 200 000 OTC . 7d9126f3-d830-493c-8555-365a7b155d59
2019.10.23 16:53:27 Sell US71654QCD25 1 038.75 USD 210 000 OTC . df7f61a0-b5d6-456a-80d4-c6b098fd9923
2019.10.23 16:47:31 Buy XS1439838548 925.5 USD 200 000 OTC . 8ab396a3-52b5-4406-91dd-39ea69334349
2019.10.23 16:40:20 Buy XS0524610812 1 028.5 USD 200 000 OTC . a1059cdd-05a9-42a4-8d89-c6b098fd9923
2019.10.23 16:21:09 Sell XS1888187900 21 545 USD 25 000 OTC . 81a0336c-90e1-480e-af49-c6b098fd9923
2019.10.23 16:13:26 Sell XS1888270631 19 710 USD 25 000 OTC . 91139932-d963-40d1-987a-c6b098fd9923
2019.10.23 16:04:51 Sell XS0290580595 1 085 USD 100 000 OTC . 33d49c79-98a0-427d-9e64-a399c207fe10
2019.10.23 16:03:50 Buy US900123AL40 1 370 USD 100 000 OTC . 560199f6-6c5d-45e5-8697-c14b28604493
2019.10.23 15:59:19 Buy US900123CL22 977.6 USD 500 000 OTC . 9d5adea6-3c25-4a9f-b9bf-96e68ed43f22
2019.10.23 15:43:16 Sell US9297401088 69.27 USD 0.07 OTC . 814ae1be-b105-4038-875c-0224fe8f48c9
2019.10.23 15:41:32 Buy XS2060792236 1 002.5 USD 200 000 OTC . b4634fd2-40da-467c-85a6-b81c44f0422d
2019.10.23 15:38:15 Sell XS1964558339 1 061.2 USD 400 000 OTC . 80a88767-0579-44c9-9323-ef082b9ad15b
2019.10.23 15:36:19 Buy USL21779AD28 1 025 USD 200 000 OTC . 65437bc3-6c13-4f5b-966c-c4374fe54fd8
2019.10.23 15:33:42 Sell RU0009024277 5 880 RUR 10 667 OTC . 403115678
2019.10.23 15:33:42 Buy RU0009024277 5 880 RUR 10 667 OTC . 403115679
2019.10.23 15:26:10 Buy XS0559915961 1 160 USD 120 000 OTC . 980ed08a-1e72-42d1-bf66-c6b098fd9923
2019.10.23 15:23:47 Buy US900123AL40 1 364 USD 100 000 OTC . eb2fe7ec-71eb-4876-8c9d-c6b098fd9923
2019.10.23 15:22:30 Buy US900123CL22 973 USD 500 000 OTC . 8ee68de0-7d38-47ab-b9f0-c6b098fd9923
2019.10.23 15:11:12 Buy XS2060792236 1 002 USD 200 000 OTC . 72c23d0b-268e-47d1-9d2d-c6b098fd9923
2019.10.23 14:40:01 Buy USL21779AD28 1 013.5 USD 200 000 OTC . 50a68f93-51bb-4f0f-886b-c6b098fd9923
2019.10.23 14:38:40 Sell XS1964558339 1 064.375 USD 400 000 OTC . 882f73bf-f14f-4889-a0b8-c6b098fd9923
2019.10.23 14:03:04 Buy RU000A0JWHA4 219 557 USD 200 000 OTC . a891b760-bf85-4ef6-9510-c6b098fd9923
2019.10.23 14:02:09 Sell XS0290580595 1 085.5 USD 100 000 OTC . 9221e65b-ba05-4231-9d9f-c6b098fd9923
2019.10.23 13:54:57 Sell RU0009024277 5 878.5 RUR 22 159 OTC . 403109385
2019.10.23 13:54:57 Sell RU0009024277 5 878.5 RUR 22 159 OTC . 403109386
2019.10.23 13:48:27 Buy XS1790624883 10 300 CNY 1 000 000 OTC . d0327eb8-e716-4b62-ac77-f96ad2fc1c91
2019.10.23 13:47:34 Buy XS1785703403 10 415 CNY 1 000 000 OTC . d6fce723-8cf1-43a8-8ac9-f4f054127ac2
2019.10.23 13:38:34 Buy XS0971721450 219 800 USD 200 000 OTC . 046c34a6-8ecb-43ac-9523-d7be897e0cc2
2019.10.23 13:35:38 Buy US900123AL40 1 358.5 USD 200 000 OTC . 23570b88-d361-4fe7-8d12-2256fc3ba4be
2019.10.23 13:34:26 Buy US900123CL22 970 USD 240 000 OTC . e51d78af-1eae-48e3-9383-37ee96f7b918
2019.10.23 11:07:57 Buy XS2052332538 1 243.835 USD 10 000 OTC . 9e0a6472-45f6-41e1-9043-c6b098fd9923
2019.10.23 11:07:26 Sell RU0007661625 233.76 RUR 8 341 OTC . efe251f4-249c-4816-95ed-e8d337fd2605
2019.10.23 10:57:00 Buy XS2052332538 1 244.00625 USD 10 000 OTC . d627313d-6f4d-44b4-a987-c6b098fd9923
2019.10.23 10:37:15 Sell RU0009024277 5 840.13764 RUR 356 OTC . 403095464
2019.10.23 10:37:15 Sell RU0009024277 5 840.13764 RUR 356 OTC . 403095468
2019.10.23 10:16:31 Buy XS1785703403 10 340 CNY 1 000 000 OTC . 4b6be5b9-42c4-4d0a-bcfa-c6b098fd9923
2019.10.23 10:12:35 Buy XS1790624883 10 300 CNY 1 000 000 OTC . 21ecffbf-8d64-496a-8b58-c6b098fd9923
2019.10.22 19:14:21 Sell US91913Y1001 94.175 USD 24 OTC . 3ce9dd30-efa0-4803-ac62-5d7b6f7cde4e
2019.10.22 19:14:20 Buy US74347W1716 17.28 USD 50 OTC . d9ad9c37-6c8a-4ced-89fa-45a8e9b1e59d
2019.10.22 19:14:19 Buy US74347W1716 17.245 USD 60 OTC . 60a80634-f47c-4904-be10-28c427aa0512
2019.10.22 19:14:18 Buy US74347W1716 17.235 USD 100 OTC . b44ea252-f6c6-4749-8dbe-3ad7ea74b718
2019.10.22 19:14:17 Buy DE0007446007 11.62 EUR 100 OTC . fe10816c-8c0f-4ff9-baf3-611597a76cfa
2019.10.22 19:14:16 Sell US65339F1012 236.08 USD 18 OTC . a133ad52-9b0c-4808-8026-dd7a27f099dd
2019.10.22 19:14:15 Sell US65339F1012 236.08 USD 5 OTC . 172b319f-9d03-496f-b16f-a481e5d2eddb
2019.10.22 19:14:14 Sell US65339F1012 236.08 USD 1 OTC . 8262d255-70f3-4384-962c-d5448d3b1e7a
2019.10.22 19:14:13 Sell US65339F1012 236.08 USD 10 OTC . 9b54ecd4-8b2e-4c2a-a294-6f2c858da90d
2019.10.22 19:14:12 Buy XS1439838548 920.5 USD 300 000 OTC . c3fbf8ec-5659-494a-a5ce-1b89a0443cf2
2019.10.22 19:08:51 Sell US706451BG56 995 USD 200 000 OTC . 5b91a454-7503-4993-8317-598dc5362617
2019.10.22 18:51:10 Sell RU0009024277 5 835.08628 RUR 1 640 OTC . 403089515
2019.10.22 18:51:10 Sell RU0009024277 5 835.08628 RUR 1 640 OTC . 403089518
2019.10.22 18:50:56 Sell RU0009024277 5 860.5 RUR 199 OTC . 403089506
2019.10.22 18:50:56 Sell RU0009024277 5 860.5 RUR 199 OTC . 403089510
2019.10.22 18:50:45 Sell JE00B6T5S470 975.8 RUR 896 OTC . 403089454
2019.10.22 18:50:45 Sell JE00B6T5S470 975.8 RUR 896 OTC . 403089457
2019.10.22 18:50:45 Sell RU0009024277 5 860.5 RUR 1 666 OTC . 403089478
2019.10.22 18:50:45 Sell RU0009024277 5 860.5 RUR 1 666 OTC . 403089480
2019.10.22 18:50:45 Buy RU0009024277 5 823.80454 RUR 9 186 OTC . 403089484
2019.10.22 18:50:45 Buy RU0009024277 5 823.80454 RUR 9 186 OTC . 403089486
2019.10.22 18:49:24 Sell RU0009024277 5 810.897 RUR 5 793 OTC . 403089371
2019.10.22 18:49:24 Sell RU0009024277 5 810.897 RUR 5 793 OTC . 403089375
2019.10.22 18:47:28 Sell RU0009024277 5 819.125 RUR 32 568 OTC . 403089262
2019.10.22 18:47:28 Sell RU0009024277 5 819.125 RUR 32 568 OTC . 403089315
2019.10.22 18:47:15 Buy RU0009024277 5 821.86014 RUR 286 OTC . 403089231
2019.10.22 18:47:15 Buy RU0009024277 5 821.86014 RUR 286 OTC . 403089233
2019.10.22 18:36:25 Buy US71654QCK67 982.5 USD 110 000 OTC . e9734228-a7b4-4441-af66-2c918dea0383
2019.10.22 18:35:41 Sell US71654QBW15 971 USD 110 000 OTC . ca53b10c-13b0-41b8-887f-f3b0aebf6a46
2019.10.22 18:34:26 Buy XS0993162683 1 101 USD 300 000 OTC . c185be98-77ff-4592-af10-b7910f42cbf6
2019.10.22 18:01:38 Sell XS1434672280 1 123.125 USD 43 750 OTC . 9aba454f-ce60-47f7-a75a-071085719277
2019.10.22 17:58:15 Sell US706451BG56 999 USD 200 000 OTC . eaae3133-4064-47ab-a3ba-c6b098fd9923
2019.10.22 17:57:17 Buy USP94461AB96 1 048 USD 200 000 OTC . 91786f50-9052-4cb8-abc4-6459c5343b00
2019.10.22 17:53:13 Buy USP94461AB96 1 048 USD 200 000 OTC . 393e49f6-b863-4847-95c4-6c5960f5c355
2019.10.22 17:50:07 Buy XS2052333189 49 760.28 USD 50 000 OTC . a705eea2-cb2b-4cbc-8c97-c6b098fd9923
2019.10.22 17:39:21 Buy US71654QCK67 980.5 USD 110 000 OTC . 8481b4d0-9abf-4c65-a63c-c6b098fd9923
2019.10.22 17:34:54 Sell US71654QCG55 1 050 USD 360 000 OTC . afe62fdd-417f-464d-a0ba-e30a40e3dd83
2019.10.22 17:34:45 Buy XS1759801720 1 017 USD 300 000 OTC . fadcba69-cd49-4a3c-aa3f-b7d0ec593691
2019.10.22 17:32:42 Sell XS1379145656 995.5 USD 200 000 OTC . f0ef5c49-5038-4785-9411-23abc95ad34f
2019.10.22 17:29:38 Sell XS1549463146 210 160 USD 200 000 OTC . 3afe4244-fa5d-4c9d-97a8-3e496e4d785b
2019.10.22 17:04:57 Sell US71654QBW15 977 USD 110 000 OTC . 78abd06d-0810-43b9-a590-c6b098fd9923
2019.10.22 17:01:36 Buy XS1439838548 920 USD 300 000 OTC . 9b2f099b-72b1-40d2-8b73-c6b098fd9923
2019.10.22 16:45:38 Sell US71654QBW15 968 USD 160 000 OTC . 5179b531-884f-46e5-9b5f-7ef4bafe0ab3
2019.10.22 16:44:30 Sell US71654QBW15 970 USD 100 000 OTC . 7956323e-ca9c-48f5-a500-0976b2c23cee
2019.10.22 16:43:22 Sell US71654QBW15 968 USD 130 000 OTC . cd88ae0a-bb0a-4cda-bdbb-137b0d61ea78
2019.10.22 16:36:29 Buy XS1759801720 1 012.5 USD 300 000 OTC . 8a7602d7-0663-4bd6-ad8a-c6b098fd9923
2019.10.22 16:02:58 Buy XS0993162683 1 097.8 USD 300 000 OTC . c367bc20-1a4a-4322-800e-c6b098fd9923
2019.10.22 16:02:07 Buy XS0971721450 218 960 USD 200 000 OTC . c344dfa6-d768-4f74-a46c-c6b098fd9923
2019.10.22 15:54:11 Sell XS1379145656 996 USD 200 000 OTC . c10a9581-632f-4297-bf24-c6b098fd9923
2019.10.22 15:48:42 Sell XS0906949523 1 167 EUR 100 000 OTC . b85011f5-15d0-4247-b3e7-35586d1c3f51
2019.10.22 15:48:02 Sell XS1549463146 210 760 USD 200 000 OTC . 6b3e50bf-143c-4a10-ba79-c6b098fd9923
2019.10.22 15:41:53 Sell US71654QCG55 1 051 USD 360 000 OTC . 187cbd1e-2fa1-444c-b659-c6b098fd9923
2019.10.22 15:39:28 Buy US900123AL40 1 353.5 USD 200 000 OTC . cb32e0f8-ce22-4de5-b809-c6b098fd9923
2019.10.22 15:29:13 Sell XS0906949523 1 167.5 EUR 100 000 OTC . 6c82cc8a-1110-425c-8cd3-c6b098fd9923
2019.10.22 15:22:00 Sell US71654QBW15 975 USD 390 000 OTC . 5981f74c-0312-42bf-b856-c6b098fd9923
2019.10.22 15:13:17 Sell XS0848137708 1 036 USD 200 000 OTC . 36861c49-5411-4b55-acfd-724e562444d7
2019.10.22 14:59:28 Buy US900123CL22 975 USD 200 000 OTC . 19bf4cbd-b918-4f14-98bc-025c1a3648ab
2019.10.22 14:58:15 Sell XS0848137708 1 040 USD 200 000 OTC . 9790b78c-5b33-4cce-ae7f-c6b098fd9923
2019.10.22 14:56:57 Sell XS1549463146 209 260 USD 200 000 OTC . ad2d18b1-d1f2-4c4c-823f-7c2fbb1027a6
2019.10.22 14:05:58 Buy US900123CL22 966 USD 240 000 OTC . b2447dd8-7915-4e55-bdc7-c6b098fd9923
2019.10.22 14:05:45 Buy US900123CL22 966 USD 200 000 OTC . 30ec1809-2ddd-4a9d-a4e2-c6b098fd9923
2019.10.22 14:04:36 Buy XS2027988703 50 500 RUR 3 000 000 OTC . f05748b5-22ec-4edc-ba69-c6b098fd9923
2019.10.22 13:37:52 Buy XS2027988703 50 500 RUR 5 000 000 OTC . 06c62580-cfdd-42d9-9f63-c6b098fd9923
2019.10.22 13:36:38 Buy US900123CL22 973.7 USD 200 000 OTC . 61555e77-b3bb-429c-b941-a65734181139
2019.10.22 13:35:46 Buy XS2027988703 50 500 RUR 3 000 000 OTC . 7c354b4e-d68b-45ff-9353-c6b098fd9923
2019.10.22 13:35:38 Buy XS2060698219 1 040 EUR 100 000 OTC . 29638a93-38db-48e8-a5b8-2d4a0740ae7f
2019.10.22 13:34:37 Buy USY39694AA51 987.8 USD 200 000 OTC . 3a76e0f5-8cb4-47c9-86e4-8b105abc0b05
2019.10.22 13:26:21 Buy XS2027988703 50 500 RUR 3 000 000 OTC . 3efb8147-919d-4269-bfe1-c6b098fd9923
2019.10.22 13:25:20 Buy RU000A1006S9 227 600 USD 200 000 OTC . 1614fafc-d9f5-405f-9cbc-91dbb4af12ef
2019.10.22 13:20:05 Sell XS1549463146 210 760 USD 200 000 OTC . c3433ea6-e64a-4f02-b339-c6b098fd9923
2019.10.22 12:55:11 Buy XS1334767255 25 455.24 USD 50 000 OTC . cef9c69e-f6ac-4e4a-b98e-c6b098fd9923
2019.10.22 12:45:33 Sell XS1434672280 1 119 USD 43 750 OTC . ae51ac4a-f4b0-11e9-80e6-5cb901c5fed8
2019.10.22 11:31:24 Buy XS2060698219 1 034 EUR 100 000 OTC . fa04e6ec-2b0f-49bf-98c4-c6b098fd9923
2019.10.22 11:18:56 Buy XS1629772457 1 330 857.8799999999 RUR 1 250 000 OTC . 6200e27b-6fb3-4a15-bc5c-c6b098fd9923
2019.10.22 11:03:28 Buy USY39694AA51 986 USD 200 000 OTC . cf653acf-198c-46c3-9308-c6b098fd9923
2019.10.22 10:59:03 Sell RU000A0JKQU8 3 172.5 RUR 248 OTC . af0df52b-1ad5-45d8-8f8b-0bd0fbd7dc27
2019.10.22 10:56:39 Buy US900123CL22 963.5 USD 200 000 OTC . 27dbc5df-b6b8-41ba-b26f-c6b098fd9923
2019.10.22 10:33:32 Sell IT0005239360 11.756 EUR 707 OTC . a592ba02-f0c3-4b0f-946e-548ea4cde7ba
2019.10.21 19:09:43 Buy DE0008051004 18.06 EUR 100 OTC . aeea9e4d-4d46-41aa-ae7e-5d3224fe6d2f
2019.10.21 19:09:42 Buy DE0007446007 11.46 EUR 100 OTC . afb6d727-92e8-4c5b-9bcc-b2a2f9692794
2019.10.21 19:09:41 Buy US74347W1484 21.16 USD 150 OTC . 93c2fed7-7f8f-45d6-91a0-fdddba6d5efb
2019.10.21 19:09:40 Buy US74347W1484 21.1562 USD 100 OTC . f5fc0660-4b77-4327-86fd-8adce4fc61b3
2019.10.21 19:09:39 Buy US22542D3329 10.29 USD 53 OTC . ed542639-278d-4e74-913f-eaa176c420ff
2019.10.21 19:09:38 Buy US22542D3329 10.29 USD 197 OTC . e62111a4-191c-452c-9dde-228f070302f2
2019.10.21 19:09:37 Sell US13057Q2066 7.5 USD 100 OTC . d5d34988-26bf-4a23-8d41-c54af2014cb2
2019.10.21 19:09:36 Sell US13057Q2066 7.5 USD 900 OTC . 13652045-9a65-4a95-95a3-1fe405316d72
2019.10.21 19:07:29 Buy RU0009024277 5 774.609756 RUR 287 OTC . 403012803
2019.10.21 19:07:29 Buy RU0009024277 5 774.609756 RUR 287 OTC . 403012804
2019.10.21 19:04:29 Sell RU0009024277 5 768 RUR 238 OTC . 403012739
2019.10.21 19:04:29 Sell RU0009024277 5 768 RUR 238 OTC . 403012744
2019.10.21 19:03:49 Sell RU0009024277 5 768 RUR 1 540 OTC . 403012644
2019.10.21 19:03:49 Sell RU0009024277 5 768 RUR 1 540 OTC . 403012645
2019.10.21 18:47:40 Sell RU0009024277 5 768 RUR 7 772 OTC . 403012404
2019.10.21 18:47:40 Buy RU0009024277 5 768 RUR 7 772 OTC . 403012405
2019.10.21 18:40:38 Sell US912828WG10 100.9 USD 400 000 OTC . b0401883-6474-4489-a47d-241f9ad041ec
2019.10.21 18:39:49 Buy XS0088543193 1 699.5 USD 200 000 OTC . b35ffc55-3268-445e-9f3a-d1d9f8337c02
2019.10.21 18:34:30 Buy XS1806400708 1 065.5 USD 200 000 OTC . 0d05a64c-5e86-445e-a1ea-1f95cff0273c
2019.10.21 18:31:14 Sell US912828WG10 100.9 USD 400 000 OTC . 0e1d7890-df0c-4816-96b9-c6b098fd9923
2019.10.21 18:27:56 Buy US0970231058 328.8945 USD 273 OTC . 403009127
2019.10.21 18:27:56 Sell US0970231058 328.8945 USD 273 OTC . 403009128
2019.10.21 18:27:11 Buy XS0088543193 1 699 USD 200 000 OTC . ba1e8ea1-872a-4d66-9930-c6b098fd9923
2019.10.21 18:18:37 Sell US706451BG56 986.2 USD 100 000 OTC . a1c90911-555b-49f6-ba06-8d99503b0546
2019.10.21 18:01:37 Sell XS1434672280 1 119.5 USD 30 000 OTC . 7104558f-df79-4c71-971a-4a96339dd066
2019.10.21 17:56:15 Buy RU0009024277 90.66436 USD 1 241 OTC . 403004445
2019.10.21 17:56:15 Buy RU0009024277 90.66436 USD 1 241 OTC . 403004446
2019.10.21 17:53:14 Buy US040114GX20 467.5 USD 200 000 OTC . af5e17b3-7d86-476a-a087-2a19f73d1d66
2019.10.21 17:51:52 Buy RU000A1006S9 227 000 USD 200 000 OTC . d9d02e57-227e-4d9f-87c6-c6b098fd9923
2019.10.21 17:51:09 Buy XS1961010987 1 029 USD 200 000 OTC . 23f94e62-0b7e-4e0d-ae5f-e7dc661145e9
2019.10.21 17:49:07 Buy XS1961766596 1 020 USD 200 000 OTC . ec1732cf-73c8-4f46-ae6b-d4ae60b4a9d3
2019.10.21 17:47:36 Sell US706451BG56 990 USD 100 000 OTC . 77afc3f3-a8ca-42b5-92fb-c6b098fd9923
2019.10.21 17:35:41 Sell XS1434672280 1 115.75 USD 25 000 OTC . 11cc542c-f410-11e9-80e6-5cb901c5fed8
2019.10.21 17:22:56 Sell XS1601094755 842 USD 200 000 OTC . 8508ee45-1256-4900-8694-c5ba511448dc
2019.10.21 17:19:18 Buy US040114GX20 457.5 USD 200 000 OTC . 5e3508fa-0663-492e-bc1b-c6b098fd9923
2019.10.21 17:13:25 Buy US900123AW05 1 059.5 USD 119 000 OTC . 554ba131-dd5f-47a0-ae48-292408d754b5
2019.10.21 17:08:59 Sell GB00B71N6K86 3.8566 GBP 80 000 OTC . 402995486
2019.10.21 17:08:59 Sell GB00B71N6K86 3.8566 GBP 80 000 OTC . 402995621
2019.10.21 17:06:03 Buy XS1806400708 1 056 USD 200 000 OTC . 59587b69-63e3-41a5-b4e6-c6b098fd9923
2019.10.21 16:55:34 Buy US900123BH29 1 032 USD 120 000 OTC . 4c6a4036-1664-4bf9-83ae-2b943b31a412
2019.10.21 16:54:45 Sell IT0005239360 11.784 EUR 5 887 OTC . 94ed0214-2fc8-45bb-a0b2-45b212718350
2019.10.21 16:53:48 Sell DE0005140008 8.15 USD 1 839 OTC . 7b0c6f98-7964-49cc-8862-60dc50c0a79d
2019.10.21 16:52:50 Buy US900123AW05 1 050 USD 119 000 OTC . 5e04f8dd-a2ab-4ffb-a928-c6b098fd9923
2019.10.21 16:37:50 Buy XS1961766596 1 017.5 USD 200 000 OTC . 9d0648a5-a0ce-4fdf-8d11-c6b098fd9923
2019.10.21 16:34:01 Buy XS1961010987 1 025 USD 200 000 OTC . 13232ab1-87d7-4c30-9dc6-c6b098fd9923
2019.10.21 15:49:43 Sell XS1718868307 962 GBP 100 000 OTC . b94ce40c-34ae-472e-b0d0-f20ade723862
2019.10.21 15:39:40 Buy XS2052333189 49 773.98 USD 50 000 OTC . 8a7883e4-8671-4bfb-b62f-c6b098fd9923
2019.10.21 15:27:51 Sell XS1601094755 846 USD 200 000 OTC . a554d89f-d7bf-4542-b03d-c6b098fd9923
2019.10.21 15:24:51 Sell XS1718868307 972.5 GBP 100 000 OTC . 7df5827d-d5a7-443e-95ca-c6b098fd9923
2019.10.21 15:16:26 Buy US900123BH29 1 024 USD 120 000 OTC . f1e5cca3-b8a6-4fbc-91de-c6b098fd9923
2019.10.21 15:02:19 Sell XS1577964965 1 021 USD 200 000 OTC . 7fd5eee5-d75b-490e-add3-4dacd831a705
2019.10.21 14:57:44 Buy USU85969AD24 1 025 USD 600 000 OTC . 897ac5bd-7802-408f-ac0d-87468749afec
2019.10.21 14:51:00 Buy XS2053506320 1 225 USD 100 000 OTC . 9b722550-cf3f-4845-89b7-2479bec3833e
2019.10.21 14:18:43 Sell XS1648266788 102 900 RUR 10 000 000 OTC . 5189e3fc-b386-40f0-adf0-3c208a2fa925
2019.10.21 13:32:05 Buy RU0009024277 90.869859 USD 13 180 OTC . 402969794
2019.10.21 13:32:05 Buy RU0009024277 90.869859 USD 13 180 OTC . 402969795
2019.10.21 12:47:48 Buy XS1691350455 103 990 RUR 25 000 000 OTC . a84c7580-aa54-47bf-89b6-a071496630d7
2019.10.21 12:43:08 Sell RU0007775219 267.9 RUR 2 622 OTC . e76127e0-2490-4f55-9d3e-321be7e75cab
2019.10.21 12:43:06 Sell RU000A0JKQU8 3 217 RUR 383 OTC . f239e273-447e-4005-bca9-d21d8304fdd1
2019.10.21 12:43:04 Sell NL0009805522 2 130 RUR 127 OTC . 2937209f-d2d1-4aac-bb5a-5ff3fdba3b50
2019.10.21 12:16:56 Sell XS1577964965 1 025 USD 200 000 OTC . 35b2c8b9-0151-497d-ad81-c6b098fd9923
2019.10.21 12:15:24 Buy XS1691350455 103 760 RUR 25 000 000 OTC . f7598b32-3085-4544-89cc-c6b098fd9923
2019.10.21 12:14:52 Buy XS2060698219 1 034.5 EUR 95 000 OTC . 39fed887-9ddf-4a50-96a6-3b4c3f9e52bf
2019.10.21 12:14:38 Buy XS2060698219 1 034.5 USD 1 000 OTC . 64a88e32-edd6-4e29-b070-03bd3cadffb7
2019.10.21 11:44:42 Buy US900123AW05 1 062 USD 200 000 OTC . e213fa23-6c3d-43a0-a09a-390bf5b4187a
2019.10.21 11:43:59 Buy XS1577964965 1 037 USD 200 000 OTC . c22e86b0-320f-425b-8240-ed2d7bafd987
2019.10.21 11:38:00 Buy US61945C1036 19.6649 USD 144 000 OTC . 68719dda-6c74-4273-976c-c6b098fd9923
2019.10.21 11:38:00 Buy US4234521015 36.6848 USD 76 000 OTC . e32986ec-08c2-4b2f-9ec4-c6b098fd9923
2019.10.21 11:04:44 Sell XS1434672280 1 115.75 USD 5 000 OTC . 72ea05e8-f3d9-11e9-80e6-5cb901c5fed8
2019.10.21 10:57:30 Buy XS2052332538 1 244.3495 USD 25 000 OTC . eb475a2e-fbf9-4a0b-bc1a-c6b098fd9923
2019.10.21 10:52:24 Buy XS1577964965 1 029.5 USD 200 000 OTC . 9a2e095f-83cb-4461-9e5a-c6b098fd9923
2019.10.21 10:41:11 Buy USP989MJBG51 930 USD 6 000 OTC . dc37fe30-d2c5-4751-a510-5c74f0e8788b
2019.10.21 10:40:50 Buy US284902AE37 1 090 USD 20 000 OTC . 6f44ed00-0863-47f5-b00e-a2ced3d9769a
2019.10.21 10:40:25 Buy XS2052332538 1 244.178125 USD 40 000 OTC . 3cc88255-f08d-4f15-912e-c6b098fd9923
2019.10.21 10:36:33 Buy US900123CL22 982.5 USD 200 000 OTC . 4d7455dd-62df-4916-914d-a410b1582d2b
2019.10.21 10:33:51 Buy US900123AW05 1 054.5 USD 200 000 OTC . 2b6a808b-5164-4132-9252-c6b098fd9923
2019.10.18 18:51:17 Buy RU0009024277 5 711.695804 RUR 286 OTC . 402941547
2019.10.18 18:51:17 Buy RU0009024277 5 711.695804 RUR 286 OTC . 402941553
2019.10.18 18:49:00 Sell RU0009024277 5 720 RUR 5 000 OTC . 402941415
2019.10.18 18:49:00 Buy RU0009024277 5 720 RUR 5 000 OTC . 402941417
2019.10.18 18:23:42 Sell US88160R1014 261 USD 7 OTC . bc7ba238-3eea-40cb-ba75-c228a3de3226
2019.10.18 18:23:41 Sell US4592001014 134.41 USD 11 OTC . 29acab8b-a196-4d1f-8426-006eecd0cc8c
2019.10.18 18:23:40 Buy USU85969AD24 1 017.5 USD 100 000 OTC . 13215fdf-3b8b-44c6-bf66-0bc9a8803f91
2019.10.18 18:23:16 Buy USU85969AD24 1 024 USD 200 000 OTC . 292def4b-685d-4263-82f7-972304796ef7
2019.10.18 18:21:46 Buy XS2060698219 1 034.5 USD 4 000 OTC . 1de7d880-0a02-4f5e-95c5-b25f6af7383d
2019.10.18 18:18:13 Sell US71654QCB68 1 076 USD 100 000 OTC . 2b15412d-624d-4554-a7d7-e307479186b5
2019.10.18 17:59:49 Buy XS1961010987 1 028 USD 200 000 OTC . 9a6cd716-e087-4589-8d71-fe91288b0cad
2019.10.18 17:59:31 Buy USP989MJBG51 926 USD 6 000 OTC . 7b5f90f7-2e17-423f-8499-c6b098fd9923
2019.10.18 17:58:48 Buy US900123AW05 1 055 USD 100 000 OTC . 520725b3-0ac3-4e5c-80b5-e9fd5349d4d9
2019.10.18 17:50:26 Buy XS2060698219 1 034 EUR 100 000 OTC . 9c6ade61-ef32-445d-adf0-c6b098fd9923
2019.10.18 17:27:19 Buy XS1961010987 1 032.5 USD 200 000 OTC . 7caf7444-81ca-405b-ac11-4f72f8809b30
2019.10.18 17:26:04 Buy XS1188073081 927.5 USD 240 000 OTC . 71a20168-0a90-489e-9b1a-715f2d46888e
2019.10.18 17:25:13 Sell USU85969AC41 1 008 USD 200 000 OTC . 92a3c4b1-dc9a-40de-ae7d-e03926bacb7a
2019.10.18 17:18:59 Buy US900123AW05 1 060 USD 20 000 OTC . 4def466b-af95-4f4c-b572-fe1f84e1631d
2019.10.18 17:18:24 Buy US71654QBV32 996.5 USD 20 000 OTC . 925412a2-3543-4c9c-a66b-aba05c93f081
2019.10.18 17:16:16 Buy XS1691349010 937.5 USD 240 000 OTC . b352b17b-91cb-43dd-befd-6d6425f615e0
2019.10.18 17:14:03 Buy XS1961010987 1 024 USD 200 000 OTC . 8b03247b-d838-423f-9d7d-c6b098fd9923
2019.10.18 17:11:27 Buy US900123AW05 1 053 USD 100 000 OTC . 7ac3c2da-7beb-4466-a0bc-c6b098fd9923
2019.10.18 17:06:21 Buy XS1961010987 1 024 USD 200 000 OTC . ccfb722d-845d-4c0f-bbe5-c6b098fd9923
2019.10.18 17:06:00 Sell GB00B71N6K86 3.8499 GBP 80 000 OTC . 402931585
2019.10.18 17:06:00 Sell GB00B71N6K86 3.8499 GBP 80 000 OTC . 402931587
2019.10.18 17:01:04 Buy XS1691349010 930 USD 240 000 OTC . e618a109-7c4f-43bf-839e-c6b098fd9923
2019.10.18 16:59:23 Buy US900123AT75 1 085 USD 100 000 OTC . 96b3dc99-73a3-43c2-82d0-804b3768e527
2019.10.18 16:57:34 Sell US71654QCB68 1 083.5 USD 100 000 OTC . 92e9e347-1e59-4146-bcc4-c6b098fd9923
2019.10.18 16:55:28 Buy USU85969AD24 1 018.5 USD 600 000 OTC . bdb164a5-ecd9-407e-ab45-c6b098fd9923
2019.10.18 16:55:16 Buy US900123AW05 1 065 USD 170 000 OTC . 63f33bf0-cc16-4a24-b701-a1baef3603b7
2019.10.18 16:54:49 Sell US900123AW05 1 052.5 USD 170 000 OTC . 0b74ab21-bf3b-48d2-b7e8-55aca1d7727f
2019.10.18 16:47:45 Buy XS1759801720 1 011 USD 200 000 OTC . cbeedad6-c79d-44f0-a0e3-b99ea88ae76f
2019.10.18 16:47:28 Buy US900123CL22 972.5 USD 200 000 OTC . bba745df-81da-4b0c-b5a3-c6b098fd9923