← Home

Post-trade transparency archive

Trading
Day		 Trading
Time		 Buy /
Sell		 Instrument
Identification		 Unit
price		 Price
notation		 Quantity Venue Trade
Flag		 Transaction
identifier
2022.12.29 18:56:39 Buy XS2361751204 4 900 RUR 6 700 000 OTC . d9b1985b-2533-4d47-810d-fb82a6c8d1e9
2022.12.29 18:56:38 Buy XS2343008731 300.125 RUR 60 000 OTC . 86d227a3-ce17-4a46-be19-c4e3c798a784
2022.12.29 18:56:38 Buy XS2353097699 149.875 RUR 30 000 OTC . 5a374597-2643-4c50-9f1c-b63de66df11c
2022.12.29 18:56:36 Buy XS2337341528 168.75 RUR 21 250 OTC . be370f95-075d-4087-b5b2-bc97407b983c
2022.12.29 18:56:35 Buy XS2348718383 382.25 RUR 10 000 OTC . 8de8573c-d217-4031-a079-f0733d2bb701
2022.12.29 18:56:34 Buy XS2360854140 1 125.125 RUR 2 500 OTC . b09146f4-b8a8-4b36-878e-218669eeb5dc
2022.12.29 18:56:33 Buy XS2388458403 60 170 RUR 500 000 OTC . c77e1155-d25f-4c5e-b35a-9c5f9f548a7c
2022.12.29 18:56:32 Buy XS2394824499 124.625 RUR 253 750 OTC . ad6f58d0-85d2-4b55-bc43-5f7ec3022b70
2022.12.29 18:56:31 Buy XS2413739322 70 RUR 188 750 OTC . 8c8e960d-860e-4796-a0b2-aecf8cb09ee2
2022.12.29 18:56:30 Buy XS2413860409 29.75 RUR 57 500 OTC . e5c85ba4-576c-446c-b45c-312ec1ed6226
2022.12.29 18:56:29 Buy XS2381286686 51.25 RUR 333 750 OTC . 56baad98-4edc-415d-969a-55d856f52305
2022.12.29 18:56:28 Buy XS2421386355 2.75 RUR 160 000 OTC . e2d397a5-202f-44c5-b26e-05d6ff518709
2022.12.29 18:56:28 Buy XS2417909244 9 RUR 178 750 OTC . 38689f2c-4c5b-48c6-a420-5a39c19a49ca
2022.12.29 18:56:27 Buy XS2423361190 276 RUR 5 000 OTC . c4353c3d-479b-4f3d-b82a-147f919172c8
2022.12.29 18:56:26 Buy XS2332228449 126 RUR 1 250 OTC . b95adde9-d83b-45c9-b204-4d59149ebbe2
2022.12.29 18:56:25 Buy XS2325565369 234.5 RUR 6 250 OTC . 5a9733f8-7b32-47ed-ad37-6bffb4cb21f5
2022.12.29 18:56:24 Buy XS1654213294 105.75 RUR 2 500 OTC . 7efc1750-a90c-4da3-a445-5921771765a5
2022.12.29 18:56:21 Buy XS2360268762 11 700 RUR 20 400 000 OTC . 05c3b7ee-2e0e-48e5-a886-4fdb3fac45c4
2022.12.29 18:56:20 Buy XS2363070850 229.125 RUR 163 750 OTC . 0ef1665c-b1a2-40ce-a872-adf70dd4d4fe
2022.12.29 18:56:19 Buy XS2352862382 550 RUR 12 500 000 OTC . 62562b2c-b04a-4a78-9425-904f5757aa65
2022.12.29 18:56:18 Buy XS2332228449 126 RUR 115 000 OTC . e61efdff-6b75-4ccf-b8fa-33ad51d3f998
2022.12.29 18:56:17 Buy XS2360292556 166.75 RUR 105 000 OTC . 718e7297-a0a1-4c79-b885-3c8b8d0b9968
2022.12.29 18:56:16 Buy XS2371857223 31.25 RUR 101 250 OTC . 0957fb77-d1ae-4aa0-ab0f-e1c2cd85c1e3
2022.12.29 18:56:15 Buy XS2369574384 75.75 RUR 100 000 OTC . 1fa59393-19ac-4d9e-ad43-c2257cd4c6e3
2022.12.29 18:56:14 Buy XS2114460053 3 RUR 210 000 OTC . dfb70a39-f1bf-4f0e-b111-b3c69a9ba20a
2022.12.28 21:05:50 Buy XS2373778344 49 RUR 376 250 OTC . b1d51b79-4fe1-42d2-92df-b3c2b638ff69
2022.12.28 21:05:50 Buy XS2388941580 84.5 RUR 496 250 OTC . a591d4ce-55ad-47c3-a31a-b53cc8414b2f
2022.12.28 21:05:49 Buy XS2334590200 49.25 RUR 378 750 OTC . 60b2a3cb-c460-4623-907c-5a10852c57ed
2022.12.28 21:05:48 Buy XS2372581855 7.5 RUR 423 750 OTC . 3db60ecf-ee21-4a39-b18d-1a934a0e5586
2022.12.28 21:05:46 Buy XS2332229504 121.375 RUR 446 250 OTC . 3c91b8d3-ef83-41ef-a4d9-25fba59ff1a1
2022.12.28 21:05:45 Buy XS2357422331 243.25 RUR 470 000 OTC . 565ccd11-6c37-4d89-9a1e-f135eee4def3
2022.12.28 21:05:44 Buy XS2360518463 69.75 RUR 490 000 OTC . 5b86a966-420c-4044-91c5-5323449a9df0
2022.12.28 21:05:43 Buy XS2360517572 626.25 RUR 510 000 OTC . ea7b4599-750a-4082-b18a-76d895dd1113
2022.12.28 21:05:42 Buy XS2307308069 252.625 RUR 530 000 OTC . ae8f75fe-52c1-4209-900a-39cee485b7ac
2022.12.28 21:05:41 Buy XS2307564653 261.5 RUR 531 250 OTC . 7c37fbf0-42c4-468b-bca2-697c452eae3f
2022.12.28 21:05:40 Buy XS2385048058 113.75 RUR 538 750 OTC . f126ada5-5b2a-4146-a20f-73e44563edb3
2022.12.28 21:05:39 Buy XS2386140078 162.625 RUR 552 500 OTC . 58724c5c-d0f6-4c57-82c4-59b01ad1c8bb
2022.12.28 21:05:39 Buy XS2369925511 107.625 RUR 575 000 OTC . a5048bbb-a05b-4bbe-bf4d-1ddf9fe88908
2022.12.28 21:05:38 Buy XS2377117697 69.5 RUR 578 750 OTC . e575191c-d9f1-4390-9292-009cfe3d554a
2022.12.28 21:05:37 Buy XS2348717658 215.625 RUR 598 750 OTC . 29ec1b91-5756-4074-9f70-6d5cca97a70b
2022.12.28 21:05:36 Buy XS2369557371 240.5 RUR 602 500 OTC . 54f36285-378c-4bd4-b03b-eb3c833937c4
2022.12.28 21:05:35 Buy XS2423361190 274.75 RUR 1 491 250 OTC . b8c046b2-b0c7-4db6-b147-a75a8872261b
2022.12.28 21:05:34 Buy XS2404992583 410.75 RUR 1 037 500 OTC . 1ab29ade-ae70-4159-83b0-820a2e535bb8
2022.12.28 21:05:33 Buy XS2403889798 664.625 RUR 832 500 OTC . 7a132afd-100e-4da8-8184-b317ee87be5e
2022.12.28 21:05:32 Buy XS2369930271 211 RUR 1 267 500 OTC . 797a736a-75b0-4175-b904-81feca4be335
2022.12.28 21:05:31 Buy XS2353064335 98.375 RUR 748 750 OTC . a74c0f33-e00f-4086-b2f9-07abdb009377
2022.12.28 21:05:30 Buy XS2337339381 44.875 RUR 973 750 OTC . ba676998-b02e-4c0f-84d5-0e5d36a7f6e9
2022.12.28 21:05:29 Buy XS2334735888 370.125 RUR 1 236 250 OTC . 809de150-8457-422a-b42e-8bebd1bba141
2022.12.28 21:05:28 Buy XS2330517132 62.625 RUR 1 166 250 OTC . 738e4c00-6ff6-4d23-a49c-e0701c5bdff7
2022.12.28 21:05:27 Buy XS2328978999 294.75 RUR 721 250 OTC . 724dc839-628a-4efb-9915-692b76f9583e
2022.12.28 21:05:25 Buy XS2306838595 817.75 RUR 1 173 750 OTC . 21206645-6817-469f-90e4-e9800a82f50f
2022.12.26 18:15:54 Buy XS1533915721 780 USD 200 000 OTC . c0b55e50-1849-43bd-bf6a-c6b098fd9923
2022.12.26 18:14:48 Buy XS1634369067 785 USD 1 075 000 OTC . 36e61161-2ff1-4457-be71-c6b098fd9923
2022.12.23 14:57:00 Buy XS1433454243 580 USD 600 000 OTC . 60b38877-bf75-48e6-be21-c6b098fd9923
2022.12.23 14:55:00 Buy CH0379268748 3 700 USD 270 000 OTC . 3906189d-6519-4b4a-9126-c6b098fd9923
2022.12.22 18:29:15 Buy XS1433454243 580 USD 350 000 OTC . 5372b444-72a6-4fec-bde5-c6b098fd9923
2022.12.22 15:42:48 Buy XS2345852821 251.2 RUR 7 000 OTC . d8c66b0a-81f5-11ed-9a2f-0050568f2f5c
2022.12.20 17:20:14 Buy XS1634369224 470 USD 300 000 OTC . 0b7bd494-2bc0-46bd-82a6-c6b098fd9923
2022.12.20 17:18:10 Buy XS1634369224 470 USD 200 000 OTC . 3ff61d11-eb76-4471-a1db-c6b098fd9923
2022.12.20 17:14:47 Buy XS1634369224 470 USD 200 000 OTC . c74193f9-0df7-4d72-9f05-c6b098fd9923
2022.12.19 18:09:08 Buy XS2143253495 92 300 RUR 11 500 000 OTC . d65275b5-7fae-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:08 Buy XS2321680998 75 700 RUR 17 700 000 OTC . 8cf12e9c-7fae-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:08 Buy XS2244322322 83 280 RUR 21 300 000 OTC . b0dabd29-7fae-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:07 Buy XS2181436796 91 300 RUR 77 500 000 OTC . 6c91a10b-7fae-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:07 Buy XS2267886971 76 300 RUR 72 800 000 OTC . d474275b-7fad-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:06 Buy XS2211859439 941.875 RUR 1 078 750 OTC . 3b8e688f-7fad-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:06 Buy XS2321534310 850 RUR 178 750 OTC . a053ac03-7fad-11ed-9a2f-0050568f2f5c
2022.12.19 18:09:05 Buy XS2191043913 1 001.125 RUR 1 298 750 OTC . f96c0f6d-7fac-11ed-9a2f-0050568f2f5c
2022.12.19 17:53:36 Buy XS2120091991 475 USD 300 000 OTC . 30809df6-ce94-40cb-9d88-c6b098fd9923
2022.12.16 15:59:42 Buy XS1634369224 470 USD 1 000 000 OTC . 588b4186-c752-4b52-846a-c6b098fd9923
2022.12.15 19:52:51 Sell XS1405775617 880 USD 200 000 OTC . e946f2a7-7c98-11ed-9a2f-0050568f2f5c
2022.12.15 17:21:14 Buy XS2301292400 710 USD 300 000 OTC . edd5a261-996c-466d-bd7c-c6b098fd9923
2022.12.15 17:16:40 Buy XS1405775617 880 USD 200 000 OTC . 260809f5-3b6f-4490-a454-c6b098fd9923
2022.12.15 16:19:59 Buy XS2194483769 88 630 RUR 25 400 000 OTC . 001d00ff-7c7a-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:59 Buy XS2028880115 94 500 RUR 200 000 OTC . 208d3e42-7c7a-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:58 Buy XS2225424303 78 300 RUR 164 400 000 OTC . 79d0052b-7c77-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:58 Buy XS2237422972 898.5 RUR 1 210 000 OTC . cf357e9f-7c79-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:58 Buy XS2212035690 81 850 RUR 158 000 000 OTC . c10450dd-7c76-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:56 Buy XS2267887946 891.875 RUR 778 750 OTC . 790fd45a-7c76-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:54 Buy XS2262810968 716 RUR 100 000 OTC . 9964631e-7c75-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:54 Buy XS2143253651 1 060.375 RUR 1 943 750 OTC . cb4b0ae4-7c75-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:53 Buy XS2225301725 726.6 RUR 423 000 OTC . 1040bc94-7c75-11ed-9a2f-0050568f2f5c
2022.12.15 16:19:53 Buy XS2093710494 735.9 RUR 198 000 OTC . 45c93c8d-7c75-11ed-9a2f-0050568f2f5c
2022.12.15 15:50:00 Buy XS0885736925 820 USD 400 000 OTC . 6c31f12d-1128-4460-a1ce-c6b098fd9923
2022.12.14 17:56:00 Buy XS1634369224 455 USD 200 000 OTC . 9de6180d-db99-4d2b-b3f3-c6b098fd9923
2022.12.14 17:07:18 Sell XS1693971043 840 USD 200 000 OTC . d6ef87c5-7bb9-11ed-9a2f-0050568f2f5c
2022.12.14 17:07:18 Buy XS1693971043 840 USD 200 000 OTC . 9c97ba18-e194-4302-bed3-c6b098fd9923
2022.12.14 16:59:00 Buy XS1521039054 810 USD 200 000 OTC . fb9717d3-1de7-4060-ba18-c6b098fd9923
2022.12.14 13:17:22 Buy XS2124187571 729.675 RUR 350 000 OTC . ecadd04d-a884-4ad4-b858-5347822d5082
2022.12.13 19:04:40 Buy XS0919504562 910 USD 200 000 OTC . ee58a855-9c98-4739-8d00-c6b098fd9923
2022.12.13 19:04:00 Sell XS0919504562 910 USD 200 000 OTC . 2d2c7f39-7b01-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:25 Buy XS2091672803 61 120 RUR 99 400 000 OTC . d3056655-77c9-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:23 Buy XS2091664370 912.25 RUR 307 500 OTC . f754047c-77c8-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:23 Buy XS2091667043 74 630 RUR 83 400 000 OTC . 2e31766f-77c9-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:23 Buy XS2091668447 734 RUR 1 821 250 OTC . 8b7e9582-77c9-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:22 Buy XS2085844053 999.75 RUR 153 750 OTC . c7f37d21-77c8-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:22 Buy XS2072913663 962.5 RUR 1 045 000 OTC . 7abbeab4-77c8-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:22 Buy XS2072914125 65 240 RUR 21 600 000 OTC . 3bb5e5b0-77c8-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:21 Buy XS2072913317 791.375 RUR 193 750 OTC . c9554891-77c7-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:21 Buy XS2057952439 932.625 RUR 3 750 OTC . eaf2dce4-77c6-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:21 Buy XS2058684619 87 200 RUR 29 200 000 OTC . 6687164c-77c7-11ed-9a2f-0050568f2f5c
2022.12.09 17:04:20 Buy XS2028879026 1 101.125 RUR 1 250 OTC . 93f8a0e3-77c6-11ed-9a2f-0050568f2f5c
2022.12.09 16:03:00 Buy XS1634369224 470 USD 200 000 OTC . 82b3ab8c-da56-4e25-aa1f-c6b098fd9923
2022.12.09 14:54:00 Buy CH0379268748 3 615 USD 105 000 OTC . dd68aae4-2328-4030-8a40-c6b098fd9923
2022.12.08 18:48:36 Sell XS0191754729 775 USD 1 000 000 OTC . c6affe0f-770f-11ed-9a2f-0050568f2f5c
2022.12.08 18:40:55 Sell XS0191754729 775 USD 1 400 000 OTC . af613feb-770e-11ed-9a2f-0050568f2f5c
2022.12.08 18:28:52 Sell XS2120091991 470 USD 1 000 000 OTC . 04c34432-770d-11ed-9a2f-0050568f2f5c
2022.12.08 18:13:45 Buy XS0191754729 775 USD 1 400 000 OTC . ca7aa0fb-63ae-415d-a924-c6b098fd9923
2022.12.08 18:08:00 Buy XS1634369224 485 USD 1 400 000 OTC . 9895dff0-eb94-404a-83ff-c6b098fd9923
2022.12.08 18:04:00 Buy XS1843437036 677.2 USD 1 900 000 OTC . 07bfd852-5ef2-4b68-ae39-c6b098fd9923
2022.12.08 18:04:00 Buy XS1843437036 677.2 USD 200 000 OTC . fd41d79a-8dd0-433c-8168-c6b098fd9923
2022.12.08 17:36:18 Buy XS0191754729 775 USD 1 000 000 OTC . 425567c3-dae1-4227-a69a-c6b098fd9923
2022.12.08 17:35:35 Buy XS0191754729 802.125 RUR 1 400 000 OTC . 61b91863-2c84-4d8c-b870-4183bc6eedae
2022.12.08 17:30:40 Sell XS1634369224 465 USD 2 200 000 OTC . 44cd2ab4-770d-11ed-9a2f-0050568f2f5c
2022.12.08 17:30:28 Sell XS1634369224 465 USD 1 800 000 OTC . 5bdb92bd-770e-11ed-9a2f-0050568f2f5c
2022.12.08 17:26:04 Buy XS1634369224 465 USD 1 800 000 OTC . 50eaf71e-d38f-4be5-9013-c6b098fd9923
2022.12.08 17:25:46 Buy XS1634369224 465 USD 2 200 000 OTC . 3110d74a-1ec3-4c19-b781-c6b098fd9923
2022.12.08 17:21:03 Buy XS2120091991 470 USD 1 000 000 OTC . a46be737-f268-4e70-baa8-c6b098fd9923
2022.12.08 16:40:00 Buy XS1843437036 677.2 USD 1 300 000 OTC . 727a91bf-ffcc-4b4a-95cc-c6b098fd9923
2022.12.08 16:03:00 Buy XS1843437036 677.2 USD 400 000 OTC . 96d86533-e3c3-4bc2-bfd5-c6b098fd9923
2022.12.08 15:52:29 Buy XS2124187571 729.675 RUR 700 000 OTC . 7acdb7bf-f68f-439f-817d-2ad9d79367d4
2022.12.08 15:23:34 Buy XS2124187571 729.675 RUR 250 000 OTC . 68aaa52e-923a-40d6-a27b-a73700a78da0
2022.12.08 15:20:22 Buy XS2120091991 486.45 RUR 1 000 000 OTC . faef91db-178e-4dcf-bbb0-3fe70ebcb9c4
2022.12.08 15:11:40 Buy XS0191754729 802.125 RUR 1 000 000 OTC . d3a80b66-378f-45d3-a55e-fd26020e2d38
2022.12.08 14:59:47 Buy XS2124187571 729.675 RUR 800 000 OTC . a3ed0911-c2d4-444e-ab50-975ae7d2eb7a
2022.12.08 14:53:21 Buy XS1843437036 700.902 RUR 1 900 000 OTC . 32efced3-1e59-4841-997c-c1922ce74e3e
2022.12.08 14:47:00 Buy XS1634369224 470 USD 1 700 000 OTC . b34955b7-0842-46f6-a342-c6b098fd9923
2022.12.08 14:46:47 Buy XS2124187571 729.675 RUR 600 000 OTC . 55f88777-0949-4435-b1e5-49a9810ff34e
2022.12.08 14:40:15 Buy XS1634369224 481.275 RUR 1 800 000 OTC . 7a6b9ca3-cc84-4820-b98a-79c59eb2b9af
2022.12.08 14:32:37 Buy XS1634369224 481.275 RUR 2 200 000 OTC . b83d4b88-fec8-407f-ba38-4ca8a43c1704
2022.12.08 14:18:22 Buy XS1843437036 700.902 RUR 1 300 000 OTC . 362be128-0ce3-4288-a1fb-795a61cbd55b
2022.12.08 14:09:49 Buy XS1843437036 700.902 RUR 200 000 OTC . fe10e02d-819a-477a-87e9-c081fe1fb250
2022.12.08 14:02:14 Buy XS2124187571 729.675 RUR 500 000 OTC . 16f9a5d9-532b-419e-aeae-73d70665f552
2022.12.08 13:18:21 Buy XS2124187571 729.675 RUR 400 000 OTC . 05636804-9b14-4813-9fda-950d0076b444
2022.12.08 13:12:55 Buy XS2124187571 729.675 RUR 300 000 OTC . db076216-60c2-4eae-b8d3-4977b863e01f
2022.12.08 13:12:53 Buy XS2124187571 729.675 RUR 450 000 OTC . 9fb813b9-5a82-4cb7-a452-8f4230db2073
2022.12.08 12:59:53 Buy XS1843437036 700.902 RUR 400 000 OTC . 365a1c68-99df-4eeb-81f2-961dec7cee1f
2022.12.08 12:19:11 Buy XS2124187571 729.675 RUR 200 000 OTC . c199207d-30d3-46e9-9a81-6cfc2ffd9ade
2022.12.08 12:15:53 Buy XS2124187571 729.675 RUR 450 000 OTC . 8485b54d-30b6-45b7-8637-102c64e0b931
2022.12.07 19:29:00 Buy XS1951084471 810 USD 340 000 OTC . 8e468dc0-8372-451b-a6b0-c6b098fd9923
2022.12.07 18:27:00 Buy XS1634369224 470 USD 600 000 OTC . f6b95a0a-aa9c-4849-ba97-c6b098fd9923
2022.12.07 17:49:00 Buy XS2318748956 67 500 USD 35 000 000 OTC . 34344bf4-ff79-4f46-ba49-c6b098fd9923
2022.12.07 17:49:00 Buy XS2318748956 67 500 USD 40 000 000 OTC . 8a3b815a-c7e1-4464-ba5a-c6b098fd9923
2022.12.07 15:44:00 Buy XS1843437036 690 USD 1 200 000 OTC . 5acba5fd-6f03-4bae-8a69-c6b098fd9923
2022.12.07 14:53:36 Buy XS2120882183 377.775 RUR 1 000 000 OTC . 2c42eefc-7bab-41a8-bcb6-e8e7e2115490
2022.12.07 14:43:48 Buy XS2318748956 69 862.5 RUR 35 000 000 OTC . c95e8185-a9f8-452e-86da-8c07a9ff5cba
2022.12.07 14:34:04 Buy XS2318748956 69 862.5 RUR 40 000 000 OTC . 8436a49e-d6ed-48e5-a3d2-c38ccf9e2d8b
2022.12.07 14:21:06 Buy XS2120882183 377.775 RUR 1 000 000 OTC . ba54d6a5-ba6f-4258-b6ff-7345aa02408a
2022.12.07 14:04:53 Buy XS1843437036 714.15 RUR 1 200 000 OTC . 7520ae86-bd9e-4289-88a6-938ee652095b
2022.12.06 18:22:08 Buy XS1937694625 1 155.25 USD 40 000 OTC . 8884388d-7579-11ed-9a2f-0050568f2f5c
2022.12.06 16:33:00 Buy XS2301292400 735 USD 400 000 OTC . 723394dc-e65f-41ef-9918-c6b098fd9923
2022.12.02 17:16:00 Buy XS0919504562 900 USD 800 000 OTC . fa54221a-936a-4098-9f26-c6b098fd9923
2022.12.02 16:58:43 Buy XS2057952439 938.875 RUR 1 476 250 OTC . ce269b7a-7248-11ed-9a2f-0050568f2f5c
2022.12.02 16:58:39 Buy XS2053506320 1 011.375 RUR 487 500 OTC . 95bd6640-7248-11ed-9a2f-0050568f2f5c
2022.12.02 16:58:36 Buy XS2038610445 876.5 RUR 144 000 OTC . 3f4fd752-7248-11ed-9a2f-0050568f2f5c
2022.12.02 16:58:34 Buy XS2028880115 89 940 RUR 188 600 000 OTC . 07a09457-7248-11ed-9a2f-0050568f2f5c
2022.12.02 16:58:25 Buy XS2028879026 1 100.125 RUR 2 377 500 OTC . 9eaa5a23-7247-11ed-9a2f-0050568f2f5c
2022.12.02 16:58:21 Buy XS2009879425 1 094.25 RUR 1 635 000 OTC . 6455e670-7247-11ed-9a2f-0050568f2f5c
2022.12.02 16:58:13 Buy XS1982161603 1 143.25 RUR 1 338 750 OTC . e906e0a7-7246-11ed-9a2f-0050568f2f5c
2022.12.01 18:42:12 Buy XS1634369067 662.4 RUR 250 000 OTC . c21cb9de-f6c5-484b-912a-839044ed7888
2022.12.01 14:51:00 Buy XS0885736925 800 USD 650 000 OTC . a6cb7ebc-3043-4e2c-9adb-c6b098fd9923
2022.11.30 19:23:22 Buy XS1760804184 388.125 RUR 800 000 OTC . 86ac670b-71cb-4212-9d3d-703facb7c789
2022.11.30 19:08:20 Buy XS2243631095 703.8 RUR 1 000 000 OTC . b2d2adf0-b817-422a-9c75-f6062e8e85df
2022.11.30 19:00:33 Buy XS2318748956 69 862.5 RUR 50 000 000 OTC . baf7ed79-541e-49bb-a245-81edf9be1be7
2022.11.30 18:39:00 Buy XS1760804184 375 USD 800 000 OTC . 65da89a0-ceba-4b76-9454-c6b098fd9923
2022.11.30 18:22:44 Buy XS2239639433 124 200 RUR 1 000 000 OTC . 475742b2-7255-435f-be19-6fec6ddf7d26
2022.11.30 18:20:00 Buy XS1634369067 721.25 USD 400 000 OTC . ea10661e-1ffd-4fb7-b517-c6b098fd9923
2022.11.30 18:20:00 Buy XS1634369067 721.25 USD 600 000 OTC . 0a9f3414-235c-4700-aa29-c6b098fd9923
2022.11.30 18:20:00 Buy XS2243631095 680 USD 1 000 000 OTC . 4078266c-7a4c-46fd-97ff-c6b098fd9923
2022.11.30 18:11:00 Buy XS2318748956 67 500 USD 45 000 000 OTC . 158af3d8-cf78-40fd-acfc-c6b098fd9923
2022.11.30 18:11:00 Buy XS2318748956 67 500 USD 10 000 000 OTC . 4eee2800-f5af-4538-be34-c6b098fd9923
2022.11.30 18:11:00 Buy XS2318748956 67 500 USD 15 000 000 OTC . 9666109f-9e44-4ae5-9f39-c6b098fd9923
2022.11.30 18:11:00 Buy XS2318748956 67 500 USD 50 000 000 OTC . 47444307-ea49-45b2-8841-c6b098fd9923
2022.11.30 18:10:00 Buy XS1634369224 450 USD 350 000 OTC . 5c734f70-3abf-4cdd-9de0-c6b098fd9923
2022.11.30 18:07:00 Buy XS1634369224 450 USD 200 000 OTC . d59a68f1-4624-4cda-9d13-c6b098fd9923
2022.11.30 18:07:00 Buy XS1634369224 450 USD 1 100 000 OTC . d7bf4e13-984d-4185-a722-c6b098fd9923
2022.11.30 18:07:00 Buy XS1634369224 450 USD 2 000 000 OTC . 40ceed41-9445-4f28-b7eb-c6b098fd9923
2022.11.30 17:32:00 Buy XS2120882183 350 USD 300 000 OTC . 3fbe8873-456a-486d-8906-c6b098fd9923
2022.11.30 17:32:00 Buy XS2301292400 735 USD 500 000 OTC . 7bcaafba-538a-4fb7-96aa-c6b098fd9923
2022.11.30 17:32:00 Buy XS2120091991 412.5 USD 400 000 OTC . d9c61d7c-9b6b-4dbd-808c-c6b098fd9923
2022.11.30 16:49:00 Buy XS2239639433 120 000 USD 1 000 000 OTC . 126f6efe-d474-4755-b106-c6b098fd9923
2022.11.30 16:23:13 Buy XS2318748956 69 862.5 RUR 45 000 000 OTC . add12bf6-e872-4f05-a4d3-b4c9881c582c
2022.11.30 16:22:16 Buy XS2318748956 69 862.5 RUR 10 000 000 OTC . db6554a7-cce3-4a7f-88d7-897b57593438
2022.11.30 16:20:05 Buy XS2318748956 69 862.5 RUR 15 000 000 OTC . c681b060-2d9c-4185-bac1-2dba0f5a296d
2022.11.30 16:16:06 Buy XS1634369224 465.75 RUR 1 100 000 OTC . 9d6e9e3c-24b1-485e-9d50-ea2282ef6914
2022.11.30 16:15:45 Buy XS1634369224 465.75 RUR 200 000 OTC . 32475ab9-405d-474d-be70-e008dac13f38
2022.11.30 16:15:13 Buy XS1634369224 465.75 RUR 350 000 OTC . 3ffde972-0cec-4117-9c6c-2eb8c8562e29
2022.11.30 16:14:49 Buy XS1634369224 465.75 RUR 2 000 000 OTC . cfcf17c3-a58d-483f-8773-80077e437dae
2022.11.30 16:12:44 Buy XS1634369067 746.494 RUR 400 000 OTC . dd11a5a6-3192-43d9-8e33-83e55c9d3c29
2022.11.30 16:06:18 Buy XS1634369067 746.494 RUR 600 000 OTC . 3d838d81-6f59-4042-a55d-90ab3bd1a60c
2022.11.29 19:16:11 Buy XS1521039054 848.7 RUR 200 000 OTC . 3088e154-31b7-444f-a2ce-1dbd62946dd1
2022.11.29 19:15:57 Buy XS1521039054 848.7 RUR 200 000 OTC . 5824a0b5-470d-4fef-a604-6904983f97fe
2022.11.29 19:15:33 Buy XS1521039054 848.7 RUR 300 000 OTC . 908b44d0-b619-4049-a74d-8721ce9b59f5
2022.11.29 18:56:46 Sell XS1634369224 450 USD 350 000 OTC . 6978ff4e-6ffe-11ed-9a2d-0050568f2f5c
2022.11.29 18:39:11 Buy XS1634369224 465.75 RUR 350 000 OTC . d2007254-c8a8-4d12-9103-e6d29ebed588
2022.11.29 18:31:39 Buy XS1521039054 848.7 RUR 300 000 OTC . 9ede4971-893a-42f0-afd3-93b6f85eeee4
2022.11.29 18:31:26 Buy XS1634369224 450 USD 350 000 OTC . 1cbe6219-d2f6-49e6-b199-c6b098fd9923
2022.11.29 18:22:00 Buy XS1521039054 820 USD 200 000 OTC . 65b5964e-dde7-44a2-83ee-c6b098fd9923
2022.11.29 18:22:00 Buy XS1521039054 820 USD 300 000 OTC . bc463f59-fcff-4062-8476-c6b098fd9923
2022.11.29 18:22:00 Buy XS1521039054 820 USD 200 000 OTC . 5a73f6db-a6f9-4c7c-a0a9-c6b098fd9923
2022.11.29 18:22:00 Buy XS1521039054 820 USD 300 000 OTC . 06b76b67-a4d8-4508-9cde-c6b098fd9923
2022.11.29 16:30:00 Sell XS0885736925 800 USD 650 000 OTC . ee493312-81ae-4abe-ae21-c6b098fd9923
2022.11.29 14:54:36 Buy XS2120882183 377.775 RUR 1 000 000 OTC . 31999993-02cb-4fe3-abbf-36c83214334f
2022.11.29 14:54:26 Buy XS2120882183 377.775 RUR 1 000 000 OTC . 649b4676-67d2-4864-913b-0ddc26d7a013
2022.11.28 21:19:00 Sell XS1634369224 435 USD 700 000 OTC . 20ea8573-6f49-11ed-9a2d-0050568f2f5c
2022.11.28 21:18:35 Sell XS1634369224 435 USD 400 000 OTC . 121dff0d-6f49-11ed-9a2d-0050568f2f5c
2022.11.28 21:18:14 Sell XS1634369224 435 USD 900 000 OTC . ffa616b3-6f48-11ed-9a2d-0050568f2f5c
2022.11.28 21:17:37 Sell XS1634369224 435 USD 2 000 000 OTC . ec068966-6f48-11ed-9a2d-0050568f2f5c
2022.11.28 20:38:30 Buy XS1634369224 450.225 RUR 900 000 OTC . b9fdbf00-1c0d-4d91-b245-35e04acbb8f5
2022.11.28 20:36:21 Buy XS1634369224 450.225 RUR 400 000 OTC . 40cb5f04-d6be-4660-90fa-7f8f9c27ed85
2022.11.28 20:32:58 Buy XS1634369224 435 USD 900 000 OTC . 127651cd-f612-453b-bba4-c6b098fd9923
2022.11.28 20:31:58 Buy XS1634369224 435 USD 400 000 OTC . eb2dacc6-f112-4533-8a4b-c6b098fd9923
2022.11.28 20:30:56 Buy XS1634369224 435 USD 700 000 OTC . 3bf640f1-ed41-45a3-b5ac-c6b098fd9923
2022.11.28 20:29:45 Buy XS1634369224 450.225 RUR 700 000 OTC . f8a25cf3-7a31-4bc6-b681-e3c851b0cf76
2022.11.28 20:28:55 Buy XS1634369224 435 USD 2 000 000 OTC . d19d8a7d-726a-4792-aaa8-c6b098fd9923
2022.11.28 20:28:17 Buy XS1634369224 450.225 RUR 2 000 000 OTC . 1056baa3-7926-4eea-8fe5-dd1a38735217
2022.11.28 20:26:41 Buy XS0316524130 864.225 RUR 200 000 OTC . 114654ef-2ce4-457c-8e1b-9736f9df04a2
2022.11.28 20:22:53 Buy XS2124187571 734.85 RUR 200 000 OTC . f06d5443-e9c3-4c21-8ea9-4c00ad2becfc
2022.11.28 20:22:00 Buy XS2124187571 734.85 RUR 200 000 OTC . 3c66c142-db66-4afc-8e70-60aa1b405ee2
2022.11.28 20:21:00 Buy XS2124187571 734.85 RUR 350 000 OTC . 6ad2c88c-e5de-444b-8037-25b3225fb5a0
2022.11.28 20:20:13 Buy XS2124187571 734.85 RUR 350 000 OTC . 2c438c43-6efb-424a-9037-6de1c3230aff
2022.11.28 20:14:50 Buy XS0609017917 724.5 RUR 350 000 OTC . c2e4d6e2-ad83-402c-8529-ed90d3daaf08
2022.11.28 20:13:21 Buy XS0609017917 724.5 RUR 650 000 OTC . 6e23efc2-5a70-4713-aeb1-d0e9b1b464dd
2022.11.28 19:47:22 Buy XS0609017917 700 USD 1 000 000 OTC . 6835e72b-023d-47be-955c-c6b098fd9923
2022.11.28 19:31:42 Buy XS0316524130 835 USD 200 000 OTC . 610b2300-455e-409c-bcb8-c6b098fd9923
2022.11.28 19:30:00 Buy XS2124187571 710 USD 1 100 000 OTC . 1d6f48ec-4d38-495e-84b6-c6b098fd9923
2022.11.28 16:00:21 Buy XS2259774706 142.5 RUR 208 750 OTC . d0b196dc-6f1b-11ed-9a2d-0050568f2f5c
2022.11.28 16:00:21 Buy XS2411649424 637.5 RUR 13 750 OTC . 810232df-6f1b-11ed-9a2d-0050568f2f5c
2022.11.28 16:00:21 Buy XS2058684619 85 740 RUR 200 000 OTC . ff83103b-6f1b-11ed-9a2d-0050568f2f5c
2022.11.28 16:00:20 Buy XS1943597994 96 260 RUR 500 000 OTC . 387b55fb-6f1c-11ed-9a2d-0050568f2f5c
2022.11.25 20:58:36 Buy XS0971721963 131 962.5 RUR 400 000 OTC . 31bb5e24-06fb-4111-86c9-c3996f372200
2022.11.25 20:58:18 Buy XS0971721963 131 962.5 RUR 200 000 OTC . 0cc4acf2-5b99-4d0a-a7e4-92dcde73811d
2022.11.25 20:56:16 Buy XS0971721963 131 962.5 RUR 1 400 000 OTC . 2589d9ce-7f02-4240-bbc2-e1967b0b5d1a
2022.11.25 20:55:04 Buy XS0971721963 131 962.5 RUR 400 000 OTC . bfc2e744-0fd7-40b8-ab7a-4233e15f090d
2022.11.25 20:45:30 Sell US36162J1060 10.57 USD 10 OTC . 82b4846a-6afb-491d-a6bb-c6b098fd9923
2022.11.25 20:45:11 Sell XS0971721963 127 500 USD 200 000 OTC . e2423008-6ce8-11ed-9a2c-0050568f2f5c
2022.11.25 20:44:45 Sell XS0971721963 127 500 USD 400 000 OTC . d8f9207c-6ce8-11ed-9a2c-0050568f2f5c
2022.11.25 20:44:25 Sell XS0971721963 127 500 USD 400 000 OTC . ccbc4537-6ce8-11ed-9a2c-0050568f2f5c
2022.11.25 20:43:47 Sell XS0971721963 127 500 USD 1 400 000 OTC . b62db3fb-6ce8-11ed-9a2c-0050568f2f5c
2022.11.25 20:27:50 Buy XS2291819980 745.2 RUR 300 000 OTC . a0f0c94b-af5f-4921-a843-a71b810f13d4
2022.11.25 20:25:39 Buy XS2291819980 745.2 RUR 300 000 OTC . 29f25f9a-b778-4267-918e-2c2d8c63a15a
2022.11.25 19:54:35 Buy XS2291819980 720 USD 600 000 OTC . 2c2383dc-b112-4e71-a11e-c6b098fd9923
2022.11.25 19:51:19 Sell US1630921096 28.72 USD 100 OTC . a1fd33f4-cec4-4dcb-9f1e-c6b098fd9923
2022.11.25 19:36:34 Buy XS0971721963 127 500 USD 400 000 OTC . 58314926-f12d-4ffd-a163-c6b098fd9923
2022.11.25 19:35:33 Buy XS0971721963 127 500 USD 200 000 OTC . 1e0c6e61-659c-41d9-9fae-c6b098fd9923
2022.11.25 19:34:52 Buy XS0971721963 127 500 USD 400 000 OTC . 597496b7-d5b0-48bc-9406-c6b098fd9923
2022.11.25 19:33:00 Buy XS0971721963 127 500 USD 1 400 000 OTC . 325311c0-9c8e-47d9-9394-c6b098fd9923
2022.11.25 19:22:43 Sell US82982V1017 31.46 USD 28 OTC . d5db6aeb-7b47-4419-a060-c6b098fd9923
2022.11.25 19:21:23 Buy XS2243631095 672.75 RUR 400 000 OTC . 1ae80c2c-f6e2-4d92-bf99-9b8c2e59e7b2
2022.11.25 19:01:00 Sell XS2243631095 650 USD 400 000 OTC . 58261b6f-6cda-11ed-9a2c-0050568f2f5c
2022.11.25 18:39:24 Sell US8676524064 24.13 USD 150 OTC . e15899f3-80fc-41ab-9399-c6b098fd9923
2022.11.25 18:39:23 Sell US26924G1022 10.66 USD 500 OTC . eb8e3b19-a0e1-4313-b8c4-c6b098fd9923
2022.11.25 18:39:22 Sell US74347X7993 46.2 USD 75 OTC . 5f94816d-d765-40f5-908d-c6b098fd9923
2022.11.25 18:39:21 Sell US87162W1009 102.95 USD 7 OTC . a9b23e20-bdd6-4983-bbc2-c6b098fd9923
2022.11.25 18:39:21 Sell US74347X8314 22.415 USD 90 OTC . 7d8ddda9-2072-4ed0-ba9c-c6b098fd9923
2022.11.25 18:39:20 Sell US0079031078 75.6475 USD 20 OTC . 6fca688f-d40c-4f6e-8f87-c6b098fd9923
2022.11.25 18:39:19 Sell IL0065100930 26.04 USD 60 OTC . 6b818907-8f5f-4275-a2b1-c6b098fd9923
2022.11.25 18:39:18 Sell US67066G1040 164.04 USD 5 OTC . 72338ba9-d410-42ac-a150-c6b098fd9923
2022.11.25 18:39:17 Sell US25459W5408 8.425016 USD 305 OTC . c4d41130-c172-4b05-8a6a-c6b098fd9923
2022.11.25 17:47:38 Buy XS2243631095 650 USD 400 000 OTC . 7207af83-fc47-441d-817d-c6b098fd9923
2022.11.25 17:26:35 Buy XS2184900186 35 500 USD 100 000 000 OTC . 09c6c33d-5059-46d9-b82b-c6b098fd9923
2022.11.24 19:29:33 Buy XS2120882183 393.3 RUR 1 000 000 OTC . 8873eccd-3ca2-4f61-a513-2ec25f3382c4
2022.11.24 19:19:02 Buy XS2301292400 724.5 RUR 400 000 OTC . 98960326-eff1-4662-9cb8-ef32a2e34668
2022.11.24 19:18:42 Buy XS2301292400 724.5 RUR 600 000 OTC . 53e65641-76be-4b55-a297-f76d855d2ec0
2022.11.24 19:18:09 Buy XS2184900186 36 225 RUR 34 000 000 OTC . 99792cc8-4986-48c9-8e48-5b68be8185f6
2022.11.24 19:17:55 Buy XS2184900186 36 225 RUR 44 000 000 OTC . c9c90c26-38f4-4d0e-87f1-8722849761d5
2022.11.24 19:15:49 Sell XS2184900186 35 000 USD 34 000 000 OTC . 41f9fe48-6c13-11ed-9a2b-0050568f2f5c
2022.11.24 19:15:04 Sell XS2184900186 35 000 USD 44 000 000 OTC . 27193ee6-6c13-11ed-9a2b-0050568f2f5c
2022.11.24 18:26:10 Buy XS2184900186 35 000 USD 34 000 000 OTC . 1e4f6718-55e4-44ae-940c-c6b098fd9923
2022.11.24 18:25:29 Buy XS2184900186 35 000 USD 44 000 000 OTC . 8cfd4787-2940-4fdb-be4b-c6b098fd9923
2022.11.24 18:08:40 Buy XS1911645049 771.075 RUR 1 400 000 OTC . a79342c4-b7ff-45be-8822-4b15d13d88be
2022.11.24 18:06:36 Buy XS1911645049 771.075 RUR 225 000 OTC . 0ac80b00-b3c1-47b2-9aa1-88148438eb15
2022.11.24 18:05:05 Buy XS1911645049 771.075 RUR 500 000 OTC . 2e915dcc-e6ae-426b-9ff3-57bb04540037
2022.11.24 18:03:49 Buy XS1911645049 771.075 RUR 325 000 OTC . d977becd-d687-4e89-861f-1ed407de4b1c
2022.11.24 18:02:13 Buy XS1911645049 771.075 RUR 550 000 OTC . e1a3ab8c-77a7-4b1f-bb08-520dabbe42e3
2022.11.24 17:25:00 Buy XS2120882183 380 USD 1 000 000 OTC . dd054336-9fc4-4a19-bf73-c6b098fd9923
2022.11.24 17:18:00 Buy XS2301292400 700 USD 400 000 OTC . 1beed36e-2df1-4dad-a5e1-c6b098fd9923
2022.11.24 17:18:00 Buy XS2301292400 700 USD 600 000 OTC . fb081d3f-ea10-4479-a751-c6b098fd9923
2022.11.24 17:13:19 Sell XS1911645049 745 USD 225 000 OTC . 21fbdb38-6c02-11ed-9a2b-0050568f2f5c
2022.11.24 17:11:56 Sell XS1911645049 745 USD 325 000 OTC . f350baf6-6c01-11ed-9a2b-0050568f2f5c
2022.11.24 17:10:43 Sell XS1911645049 745 USD 1 400 000 OTC . c8260f04-6c01-11ed-9a2b-0050568f2f5c
2022.11.24 17:09:40 Sell XS1911645049 745 USD 550 000 OTC . a24337b3-6c01-11ed-9a2b-0050568f2f5c
2022.11.24 17:07:48 Sell XS1911645049 745 USD 500 000 OTC . 5f7a41a5-6c01-11ed-9a2b-0050568f2f5c
2022.11.24 16:33:17 Buy XS1911645049 745 USD 225 000 OTC . 5839e333-373f-40c8-942a-c6b098fd9923
2022.11.24 16:32:41 Buy XS1911645049 745 USD 325 000 OTC . 031b7d8e-337e-4bb3-8e1a-c6b098fd9923
2022.11.24 16:32:01 Buy XS1911645049 745 USD 1 400 000 OTC . 1c1a8e6c-9248-41d3-a69a-c6b098fd9923
2022.11.24 16:31:29 Buy XS1911645049 745 USD 550 000 OTC . 9f5a62e3-f30b-48f7-a54e-c6b098fd9923
2022.11.24 16:31:00 Buy XS1911645049 745 USD 500 000 OTC . 99a43590-8266-4f45-8834-c6b098fd9923
2022.11.23 22:03:44 Sell XS2291819980 715 USD 300 000 OTC . e9cbb1fd-6b76-11ed-9a2b-0050568f2f5c
2022.11.23 22:03:43 Sell XS2291819980 715 USD 300 000 OTC . d095b733-6b76-11ed-9a2b-0050568f2f5c
2022.11.23 22:03:42 Sell XS2291819980 715 USD 300 000 OTC . c5a69a57-6b76-11ed-9a2b-0050568f2f5c
2022.11.23 22:03:41 Sell XS2291819980 715 USD 300 000 OTC . b77c434f-6b76-11ed-9a2b-0050568f2f5c
2022.11.23 22:02:15 Sell XS2301292400 740 USD 195 000 OTC . 54ca2752-6b61-11ed-9a2b-0050568f2f5c
2022.11.23 21:58:20 Buy XS2301292400 765.9 RUR 195 000 OTC . 940daa31-3a72-409b-9efc-8c25c50973c4
2022.11.23 21:49:30 Buy XS1634369224 424.35 RUR 1 500 000 OTC . abf2d2be-5d95-4345-b642-afe519d685b8
2022.11.23 21:46:31 Sell XS1634369224 410 USD 1 500 000 OTC . 1f28a8fd-6b5f-11ed-9a2b-0050568f2f5c
2022.11.23 21:46:09 Sell XS1634369224 410 USD 1 500 000 OTC . 17f5b027-6b5f-11ed-9a2b-0050568f2f5c
2022.11.23 21:44:53 Buy XS1634369224 424.35 RUR 1 500 000 OTC . 896e4a2f-7b96-4dc4-89df-7e22efb1a3b9
2022.11.23 20:28:12 Sell XS2120091991 415 USD 1 116 000 OTC . 2e39e199-6b54-11ed-9a2b-0050568f2f5c
2022.11.23 20:24:50 Buy XS2120091991 429.525 RUR 1 116 000 OTC . 98216666-18e0-43cd-a423-aba915c8641c
2022.11.23 20:22:09 Buy XS2120091991 429.525 RUR 1 100 000 OTC . f7f7fd75-37cb-494d-bb74-cd8bd7de826d
2022.11.23 20:20:24 Sell XS2120091991 415 USD 1 100 000 OTC . 1c093848-6b53-11ed-9a2b-0050568f2f5c
2022.11.23 20:19:00 Buy XS2120091991 429.525 RUR 1 800 000 OTC . f75c16bf-f6c1-4685-9d23-1265c63f2686
2022.11.23 20:16:30 Sell XS2120091991 415 USD 1 800 000 OTC . 91d19411-6b52-11ed-9a2b-0050568f2f5c
2022.11.23 19:57:51 Buy XS1760804184 414 RUR 1 700 000 OTC . 2a59fa96-7111-4e00-8b7e-455697270085
2022.11.23 19:41:46 Buy XS1634369224 410 USD 1 500 000 OTC . 984ad4c7-4e3d-42c2-bd2b-c6b098fd9923
2022.11.23 19:40:43 Buy XS1634369224 410 USD 1 500 000 OTC . ed415834-49a2-4163-a773-c6b098fd9923
2022.11.23 19:34:57 Buy XS2291819980 715 USD 300 000 OTC . 91780c62-8e29-471d-96f3-c6b098fd9923
2022.11.23 19:34:27 Buy XS2291819980 715 USD 300 000 OTC . 4282897c-b8f6-4c90-91f7-c6b098fd9923
2022.11.23 19:28:49 Buy XS2120091991 415 USD 716 000 OTC . cbd46a0d-c100-4284-a5e4-c6b098fd9923
2022.11.23 19:28:29 Buy XS2120091991 415 USD 400 000 OTC . 92fb6c3e-e09e-4afc-b56f-c6b098fd9923
2022.11.23 19:22:38 Buy XS2120091991 415 USD 1 100 000 OTC . ec0554e0-3925-4dad-83a6-c6b098fd9923
2022.11.23 19:17:58 Buy XS2120091991 415 USD 1 800 000 OTC . d090060a-4134-4da7-8bd0-c6b098fd9923
2022.11.23 19:01:00 Buy XS1760804184 400 USD 1 700 000 OTC . 9ca64488-26e2-43d4-b8da-c6b098fd9923
2022.11.23 18:49:31 Buy XS2291819980 715 USD 300 000 OTC . a7d7cef3-a72d-4872-81cb-c6b098fd9923
2022.11.23 18:48:17 Buy XS2291819980 715 USD 300 000 OTC . 12b298da-707b-45d4-bd7e-c6b098fd9923
2022.11.23 18:45:46 Buy XS2301292400 740 USD 195 000 OTC . 54e77e1b-084c-4727-8258-c6b098fd9923
2022.11.23 15:33:49 Buy XS2291819980 740.025 RUR 300 000 OTC . 243392f1-60ec-4173-b73a-8e42a6ed8fec
2022.11.23 15:30:30 Buy XS2291819980 740.025 RUR 300 000 OTC . c2c9bed7-bc63-4c01-94e8-4a699464a306
2022.11.23 14:56:34 Buy XS2291819980 740.025 RUR 300 000 OTC . 6bd19324-7809-40dd-a9c2-c876d6cb6d83
2022.11.23 14:49:46 Buy XS2291819980 740.025 RUR 300 000 OTC . b72c1b55-ed7c-4712-87b3-f51bbd07944c
2022.11.23 14:37:52 Buy XS0609017917 579.6 RUR 100 000 OTC . 6a7500d1-53f4-4015-b708-0b0dec13431a
2022.11.22 19:19:16 Buy XS2124187571 745.2 RUR 500 000 OTC . 91b37c59-a6ac-4977-8f43-4643784de822
2022.11.22 19:17:40 Sell XS2124187571 720 USD 500 000 OTC . 2f0bc9d5-6a81-11ed-9a2b-0050568f2f5c
2022.11.22 19:10:48 Buy XS2124187571 720 USD 500 000 OTC . e9fd7cba-ce31-4ff9-86fc-c6b098fd9923
2022.11.22 18:35:11 Buy XS0609017917 579.6 RUR 650 000 OTC . 9c0ee466-a079-45c8-9006-05647e9cae76
2022.11.22 18:32:07 Buy XS0609017917 579.6 RUR 584 000 OTC . 0fefe793-dd12-4af4-889c-2554cbc2f623
2022.11.22 18:31:07 Buy XS2232013263 548.55 RUR 500 000 OTC . 9b942d65-195f-4cf0-9468-d95e05e0bad4
2022.11.22 18:25:32 Sell XS2232013263 530 USD 500 000 OTC . e6d9236e-6a79-11ed-9a2b-0050568f2f5c
2022.11.22 18:07:06 Buy XS1634369224 414 RUR 4 000 000 OTC . 19eb0995-e1c9-4d14-ab16-4729fe3255d1
2022.11.22 18:05:52 Sell XS1634369224 400 USD 4 000 000 OTC . 276003ba-6a77-11ed-9a2b-0050568f2f5c
2022.11.22 17:52:11 Buy XS2400040973 600.3 RUR 300 000 OTC . 1b22f908-a95e-4ed8-89a4-ef333d24f40e
2022.11.22 17:30:35 Sell XS2400040973 580 USD 300 000 OTC . 39b23667-6a72-11ed-9a2b-0050568f2f5c
2022.11.22 17:24:34 Buy XS2232013263 530 USD 500 000 OTC . de2a6521-9252-4e2c-a468-c6b098fd9923
2022.11.22 17:23:26 Buy XS1634369224 400 USD 4 000 000 OTC . 654cc0f1-4a7a-47f6-aa05-c6b098fd9923
2022.11.22 17:22:08 Buy XS2400040973 580 USD 300 000 OTC . 5dbd81ac-fc94-4d5f-8a27-c6b098fd9923
2022.11.22 17:21:12 Buy XS2243636219 595.125 RUR 610 000 OTC . 1064bf6e-5264-49f2-aed3-362ff84742c1
2022.11.22 17:19:34 Buy XS2243636219 595.125 RUR 610 000 OTC . 542b36fb-b55f-47d2-9149-2269f4c50135
2022.11.22 17:05:04 Buy XS2120091991 393.3 RUR 4 200 000 OTC . fcb8951b-bef4-4250-a009-e7d3bf10d0e1
2022.11.21 18:32:12 Buy XS2291819980 750.375 RUR 200 000 OTC . f2113d2e-7de5-4c4a-9c02-b2af0fa818a4
2022.11.21 18:27:49 Sell XS2291819980 725 USD 200 000 OTC . 0dd05b91-69b1-11ed-9a2b-0050568f2f5c
2022.11.21 18:10:46 Buy XS2291819980 725 USD 200 000 OTC . 4390ec4d-ba07-4390-a14c-c6b098fd9923
2022.11.21 17:35:05 Buy XS0609017917 579.6 RUR 400 000 OTC . 046014c2-e558-4079-8080-5d5ed8f2f2b5
2022.11.21 17:34:28 Buy XS0609017917 579.6 RUR 340 000 OTC . b184951d-0e0f-4aaf-98ac-8f5e81187697
2022.11.21 17:33:52 Buy XS0609017917 579.6 RUR 400 000 OTC . d445d791-010f-4c01-ad7a-00efffbdf1a9
2022.11.21 17:32:49 Buy XS0609017917 579.6 RUR 370 000 OTC . 056f1dbb-7598-46a4-ba2a-6bbf9c1bcdda
2022.11.21 17:28:47 Buy XS1911645049 796.95 RUR 300 000 OTC . c5398c72-10ba-4ba0-8df2-c4bbf75b4013
2022.11.21 17:18:34 Sell XS1911645049 770 USD 300 000 OTC . 6162ac76-69a7-11ed-9a2b-0050568f2f5c
2022.11.21 17:03:08 Buy XS1911645049 770 USD 300 000 OTC . 7d784e8b-db71-46ad-8a96-c6b098fd9923
2022.11.18 19:11:51 Sell US74347X8314 22.275263 USD 19 OTC . e2c1de6d-37aa-4dac-82e7-c6b098fd9923
2022.11.18 19:11:50 Sell US25459W5408 8.04 USD 309 OTC . da8afbcb-802f-4642-ae8b-c6b098fd9923
2022.11.18 19:11:49 Sell US74347X8231 60.71 USD 44 OTC . 4f3956f4-0482-4777-8b2c-c6b098fd9923
2022.11.18 19:11:49 Sell US25459W8626 70.1 USD 50 OTC . 40ffea34-5623-4a82-b1c1-c6b098fd9923
2022.11.18 19:11:48 Sell US81369Y3080 74.61 USD 269 OTC . c372a7a9-3fa3-4c62-80ec-c6b098fd9923
2022.11.18 19:11:47 Sell US81369Y8865 68.32 USD 83 OTC . 6ec1d3ee-1208-4281-80c1-c6b098fd9923
2022.11.18 19:11:46 Sell US4642872422 106.25 USD 192 OTC . ae412b1a-cde6-43a9-a6ed-c6b098fd9923
2022.11.18 19:01:18 Buy XS1634369067 641.7 RUR 1 000 000 OTC . 291aec11-de89-4a75-8935-9c9649db8772
2022.11.18 19:00:19 Sell XS1634369067 620 USD 1 000 000 OTC . 18f20608-675a-11ed-9a2b-0050568f2f5c
2022.11.18 18:44:11 Buy XS2252958751 569.25 RUR 1 200 000 OTC . 2017b8fe-74fb-4240-be53-f7b31a9591d3
2022.11.18 18:36:50 Sell XS2252958751 550 USD 1 200 000 OTC . d19c70a9-6756-11ed-9a2b-0050568f2f5c
2022.11.18 18:33:52 Buy XS2120091991 405 USD 4 800 000 OTC . 9c67033d-31b0-44ef-b06c-c6b098fd9923
2022.11.18 18:32:51 Buy XS2134628069 720 USD 500 000 OTC . b2d14047-5aa2-48bd-8e48-c6b098fd9923
2022.11.18 18:29:34 Buy XS1634369067 620 USD 1 000 000 OTC . 389f0212-b6c8-468d-9ca6-c6b098fd9923
2022.11.18 18:28:47 Buy XS2134628069 745.2 RUR 500 000 OTC . d8def60a-bba9-43f4-906b-42e6681f9ef8
2022.11.18 18:12:16 Buy XS2252958751 550 USD 1 200 000 OTC . aa24b538-cff6-4ae5-8581-c6b098fd9923
2022.11.18 18:10:38 Buy XS1721463500 755.55 RUR 300 000 OTC . 6953ebdc-43d0-44c3-b4a8-da51af42f573
2022.11.18 18:09:56 Buy XS1721463500 755.55 RUR 300 000 OTC . 829d6b22-619c-4b29-b7ed-aa708ab5a7e9
2022.11.18 18:09:48 Buy XS2120091991 419.175 RUR 4 800 000 OTC . 56dd62d7-2d90-4563-8e4a-5add75d97088
2022.11.18 18:06:27 Sell XS1721463500 730 USD 300 000 OTC . 9292df80-6752-11ed-9a2b-0050568f2f5c
2022.11.18 18:06:12 Sell XS1721463500 730 USD 300 000 OTC . 89b9e68c-6752-11ed-9a2b-0050568f2f5c
2022.11.18 18:04:55 Sell XS1721463500 730 USD 300 000 OTC . 5bd70d76-6752-11ed-9a2b-0050568f2f5c
2022.11.18 18:01:38 Sell XS1721463500 730 USD 1 100 000 OTC . e6b797bc-6751-11ed-9a2b-0050568f2f5c
2022.11.18 17:20:07 Buy XS1721463500 755.55 RUR 1 100 000 OTC . a850cfbe-69e3-4f47-8d7e-5dd6eb85a075
2022.11.18 17:17:26 Buy XS1721463500 755.55 RUR 300 000 OTC . 84fb64d7-dcd8-4595-9dde-99d423347ab1
2022.11.18 16:59:29 Buy XS1721463500 730 USD 300 000 OTC . 395df4ff-2e5f-4414-a34f-c6b098fd9923
2022.11.18 16:58:26 Buy XS1721463500 730 USD 300 000 OTC . a664d8d5-675b-47ab-89b4-c6b098fd9923
2022.11.18 16:57:53 Buy XS1721463500 730 USD 300 000 OTC . 162784b6-4fd0-4fca-a936-c6b098fd9923
2022.11.18 16:57:15 Buy XS1721463500 730 USD 1 100 000 OTC . 5e4eb261-1d90-4d46-a3dd-c6b098fd9923
2022.11.18 16:36:30 Buy XS2252958751 535.613 RUR 1 600 000 OTC . 3e6ed6e9-7415-46a0-a218-717b30aa4a47
2022.11.18 16:36:17 Buy XS2252958751 535.613 RUR 500 000 OTC . 0d6aebe2-6630-446c-978b-b2ec5774f1b3
2022.11.18 15:36:33 Buy XS2252958751 517.5 USD 500 000 OTC . dc994428-123c-4666-ab0a-c6b098fd9923
2022.11.18 15:36:09 Buy XS2252958751 517.5 USD 1 600 000 OTC . 7b02b765-e598-4fd5-82f3-c6b098fd9923
2022.11.17 18:23:39 Buy XS2291819980 724.5 RUR 400 000 OTC . 86fade4b-942a-425b-8d47-dbc467f93327
2022.11.17 18:02:21 Buy XS2291819980 700 USD 400 000 OTC . 74b6aeba-0a0b-4148-b6b7-c6b098fd9923
2022.11.17 17:27:13 Buy XS1585190389 662.4 RUR 500 000 OTC . 2f9dcd38-9368-46c4-aedf-53e102da5474
2022.11.17 17:17:10 Buy XS2120091991 393.3 RUR 220 000 OTC . 34a1cc07-59a5-47b4-ae5d-91837a6b7082
2022.11.17 17:16:42 Buy XS2120091991 393.3 RUR 620 000 OTC . d7af2fc2-ad85-4a35-bc8f-eefc6c23b082
2022.11.17 16:47:33 Buy XS1878009866 1 187.875 RUR 36 250 OTC . b5a299b4-667c-11ed-9a2b-0050568f2f5c
2022.11.17 16:47:33 Buy XS2423361190 350 RUR 11 250 OTC . d84a8537-667d-11ed-9a2b-0050568f2f5c
2022.11.17 16:47:32 Buy XS2407287452 712.5 RUR 235 000 OTC . 9c6f62c3-667d-11ed-9a2b-0050568f2f5c
2022.11.17 16:47:32 Buy XS2388458403 58 950 RUR 57 600 000 OTC . 2d2206eb-667d-11ed-9a2b-0050568f2f5c
2022.11.17 16:47:31 Sell XS1585190389 640 USD 500 000 OTC . 61a46b89-667e-11ed-9a2b-0050568f2f5c
2022.11.17 16:40:48 Sell XS2120091991 380 USD 620 000 OTC . 715c8b38-667d-11ed-9a2b-0050568f2f5c
2022.11.17 16:37:01 Sell XS2120091991 380 USD 220 000 OTC . e9f28b3e-667c-11ed-9a2b-0050568f2f5c
2022.11.17 16:21:30 Buy XS1585190389 640 USD 500 000 OTC . c9ba4972-e228-47c0-9280-c6b098fd9923
2022.11.17 16:20:50 Buy XS2120091991 380 USD 620 000 OTC . 0a06e079-b7e6-4020-9b28-c6b098fd9923
2022.11.17 16:20:10 Buy XS2120091991 380 USD 220 000 OTC . 788beade-2448-4d46-bce4-c6b098fd9923
2022.11.16 18:15:00 Buy US87238U2033 10 USD 60 000 OTC . c58c1fc4-ea3e-426b-a4c7-c6b098fd9923
2022.11.16 18:15:00 Buy US87238U2033 10 USD 39 770 OTC . 2f9d9b4c-e7f4-463a-b116-c6b098fd9923
2022.11.15 21:06:28 Buy XS1634369067 548.55 RUR 500 000 OTC . 9bce3aa2-124d-4460-8538-77101ccbb14d
2022.11.15 21:04:41 Buy XS1634369067 548.55 RUR 500 000 OTC . 743cf989-88b9-4f10-9e35-5a06e24b910c
2022.11.15 21:00:14 Buy XS2120091991 351.9 RUR 2 000 000 OTC . de0ae7b8-4b89-4426-a0a4-730a7dff808c
2022.11.15 20:55:16 Buy XS2120091991 351.9 RUR 1 100 000 OTC . 42e69af4-0461-40db-9749-3181ef4ae436
2022.11.15 20:49:52 Buy XS2291819980 724.5 RUR 800 000 OTC . f2e24d44-d24b-40a2-a721-8b78b1a10357
2022.11.15 20:49:01 Buy XS2291819980 724.5 RUR 200 000 OTC . 6df1d896-89d4-40e4-ad97-2a539680cb87
2022.11.15 20:11:22 Sell XS2301292400 680 USD 800 000 OTC . 82127f5d-6508-11ed-9a2b-0050568f2f5c
2022.11.15 20:08:13 Sell XS2301292400 680 USD 1 000 000 OTC . 1640f7dc-6508-11ed-9a2b-0050568f2f5c
2022.11.15 19:52:00 Buy XS2291819980 700 USD 600 000 OTC . afa3825c-fdcc-446a-a752-c6b098fd9923
2022.11.15 19:52:00 Buy XS2291819980 700 USD 200 000 OTC . c0d77add-bf51-4d49-8a74-c6b098fd9923
2022.11.15 19:52:00 Buy XS2291819980 700 USD 800 000 OTC . 58c69876-e8e4-41ee-a2fb-c6b098fd9923
2022.11.15 19:27:39 Sell XS2301292400 680 USD 650 000 OTC . 6b30c540-6502-11ed-9a2b-0050568f2f5c
2022.11.15 19:23:41 Buy XS2291819980 724.5 RUR 600 000 OTC . 876a7345-f710-46fe-83ee-552afb968387
2022.11.15 19:21:41 Buy XS2301292400 703.8 RUR 800 000 OTC . f8cdf0da-e1d9-4fe7-ae62-2f48d7d2c2ea
2022.11.15 19:21:22 Buy XS2301292400 703.8 RUR 1 000 000 OTC . 5cecf81f-e737-4ae5-a180-07846b2bca15
2022.11.15 19:20:57 Buy XS2301292400 703.8 RUR 650 000 OTC . 84f82c1f-2362-4db7-81ed-42ad8620cfc8
2022.11.15 19:04:18 Buy XS2120091991 351.9 RUR 2 000 000 OTC . 348dd252-9a41-4a04-a69c-e0a5157592ce
2022.11.15 18:55:56 Buy XS2301292400 703.8 RUR 400 000 OTC . 3a10ac04-fc89-4b59-9145-f0faf93efa8c
2022.11.15 18:51:28 Buy XS2301292400 703.8 RUR 150 000 OTC . d8014aea-2a97-4351-9bb6-069c8d2eade3
2022.11.15 18:40:51 Buy XS1721463500 745.2 RUR 3 000 000 OTC . 21fe0a00-7d9e-4e29-9403-d96c1387fbc1
2022.11.15 18:36:43 Sell XS2301292400 680 USD 400 000 OTC . 4d08a7d9-64fb-11ed-9a2b-0050568f2f5c
2022.11.15 18:34:51 Sell XS2301292400 680 USD 150 000 OTC . 0b32cffa-64fb-11ed-9a2b-0050568f2f5c
2022.11.15 18:30:09 Sell XS1721463500 720 USD 3 000 000 OTC . 62e3cc4f-64fa-11ed-9a2b-0050568f2f5c
2022.11.15 18:28:11 Buy XS2301292400 680 USD 650 000 OTC . 2ae95f17-bee1-4d79-8651-c6b098fd9923
2022.11.15 18:27:27 Buy XS2301292400 680 USD 400 000 OTC . a299d808-e6d9-4225-83a9-c6b098fd9923
2022.11.15 18:26:43 Buy XS2301292400 680 USD 800 000 OTC . 05addad0-ae78-465b-a6bb-c6b098fd9923
2022.11.15 18:26:01 Buy XS2301292400 680 USD 1 000 000 OTC . c66304be-e145-43b7-8835-c6b098fd9923
2022.11.15 18:25:17 Buy XS2301292400 680 USD 150 000 OTC . b7148c05-12d0-42ef-adc5-c6b098fd9923
2022.11.15 18:24:31 Buy XS1721463500 720 USD 3 000 000 OTC . af53d35e-b21f-4bb2-9ed2-c6b098fd9923
2022.11.15 16:00:00 Buy XS2393505008 670 USD 600 000 OTC . 1dbd6d09-11c9-4099-98aa-c6b098fd9923
2022.11.14 19:28:22 Buy XS1760804184 258.75 RUR 1 000 000 OTC . 7018a9d0-8b69-46ca-b61f-a0d9d5bf70c3
2022.11.14 19:19:24 Buy XS2120091991 362.25 RUR 1 000 000 OTC . 72a382c1-3c2a-463a-aa1c-0f3c9d2e9b7d
2022.11.14 19:18:47 Sell XS2120091991 350 USD 1 000 000 OTC . 04262c78-6438-11ed-9a2b-0050568f2f5c
2022.11.14 19:18:21 Sell XS2120091991 350 USD 1 000 000 OTC . f3fb3323-6437-11ed-9a2b-0050568f2f5c
2022.11.14 19:15:51 Buy XS2120091991 362.25 RUR 1 000 000 OTC . 0495da06-ad44-425c-acd3-02bd33b9a515
2022.11.14 18:50:44 Buy XS2301292400 703.8 RUR 600 000 OTC . 57f030f0-bb53-4c24-a415-5ed2bec236bf
2022.11.14 18:50:27 Buy XS2301292400 703.8 RUR 700 000 OTC . 3904af9d-f3bc-4065-96a5-0aa2744b29de
2022.11.14 18:50:08 Buy XS2301292400 703.8 RUR 600 000 OTC . ee94e808-73bf-4bb2-adc8-291947a54b17
2022.11.14 18:49:48 Buy XS2301292400 703.8 RUR 900 000 OTC . 35214ebb-67ef-4044-b4ac-1baa1d34b697
2022.11.14 18:46:10 Sell XS2301292400 680 USD 600 000 OTC . 7599dbe8-6433-11ed-9a2b-0050568f2f5c
2022.11.14 18:44:56 Sell XS2301292400 680 USD 900 000 OTC . 496b33ed-6433-11ed-9a2b-0050568f2f5c
2022.11.14 18:43:53 Sell XS2301292400 680 USD 700 000 OTC . 23bf1b8e-6433-11ed-9a2b-0050568f2f5c
2022.11.14 18:42:37 Sell XS2301292400 680 USD 600 000 OTC . f6798205-6432-11ed-9a2b-0050568f2f5c
2022.11.14 18:22:19 Buy XS2301292400 680 USD 600 000 OTC . 5b1ceb6d-159e-4f23-9767-c6b098fd9923
2022.11.14 18:21:42 Buy XS2301292400 680 USD 900 000 OTC . 64f7e104-6bf4-40b6-9576-c6b098fd9923
2022.11.14 18:20:59 Buy XS2301292400 680 USD 700 000 OTC . e7a3d77f-4bba-4be9-ae25-c6b098fd9923
2022.11.14 18:20:08 Buy XS2301292400 680 USD 600 000 OTC . fe2562a3-3048-402f-a409-c6b098fd9923
2022.11.14 18:18:44 Buy XS2120091991 350 USD 1 000 000 OTC . 220f8a8b-81c3-4346-9104-c6b098fd9923
2022.11.14 18:18:23 Buy XS2120091991 350 USD 1 000 000 OTC . 520ad1a6-fc58-49a5-9a2a-c6b098fd9923
2022.11.14 18:08:16 Buy XS1721463500 703.8 RUR 1 200 000 OTC . 1cb3726f-2785-4d48-9ef0-3f5ce4cb395c
2022.11.14 18:04:29 Buy XS1951084471 801.09 RUR 550 000 OTC . 8e75ffe6-f4c2-4d3a-bfd1-323e5532a247
2022.11.14 17:38:00 Sell US3755581036 82.37 USD 15 OTC . 2e7d3e57-a4f7-429f-9158-c6b098fd9923
2022.11.14 17:28:48 Sell XS1721463500 680 USD 1 200 000 OTC . a357728a-6428-11ed-9a2b-0050568f2f5c
2022.11.14 16:10:00 Buy XS1951084471 770 USD 550 000 OTC . 4efc8cef-4649-4301-990e-c6b098fd9923
2022.11.14 15:29:29 Buy XS1721463500 680 USD 1 200 000 OTC . d1dceccf-4a41-41ff-884f-c6b098fd9923
2022.11.14 11:38:47 Buy CH0522690715 1 728.45 RUR 140 000 OTC . 8e591bf9-4d03-4e9e-b326-c8a8f069b281
2022.11.11 19:36:00 Buy CH0522690715 1 650 USD 140 000 OTC . a1bd5129-d380-4f48-bde6-c6b098fd9923
2022.11.11 17:34:08 Buy XS0767473852 119 542.6 RUR 1 000 000 OTC . 1f351491-6234-463a-8f10-5782651aab1f
2022.11.11 17:31:04 Buy XS2120091991 313.088 RUR 1 000 000 OTC . 195dcb44-ea8c-4b88-877a-9a13219fc8e9
2022.11.11 17:29:43 Buy XS0767473852 119 542.6 RUR 1 000 000 OTC . 84c33c3b-5e8e-44e2-9439-b79c8ce00a1b
2022.11.11 17:28:13 Buy XS2157526315 734.85 RUR 200 000 OTC . dae786f4-24de-43f8-bf12-736c9bc8b4a0
2022.11.11 17:26:04 Buy XS1634369224 289.8 RUR 300 000 OTC . 286fe72f-45d9-4c51-9a0b-1599513357d2
2022.11.11 16:55:01 Sell XS0767473852 115 500 USD 1 000 000 OTC . 6f3ddaaa-61c8-11ed-9a2b-0050568f2f5c
2022.11.11 16:50:24 Buy XS0767473852 115 500 USD 1 000 000 OTC . d2d8387d-73b1-4dcb-91ff-c6b098fd9923
2022.11.11 16:47:38 Sell XS0767473852 115 500 USD 1 000 000 OTC . 673b1bdc-61c7-11ed-9a2b-0050568f2f5c
2022.11.11 16:41:45 Sell XS1634369224 280 USD 300 000 OTC . 94fe99c8-61c6-11ed-9a2b-0050568f2f5c
2022.11.11 16:39:25 Sell XS2120091991 302.5 USD 1 000 000 OTC . 4182cd5b-61c6-11ed-9a2b-0050568f2f5c
2022.11.11 16:36:52 Sell XS2157526315 710 USD 200 000 OTC . e6619788-61c5-11ed-9a2b-0050568f2f5c
2022.11.11 16:13:55 Buy XS2120091991 302.5 USD 1 000 000 OTC . 4decfe41-a5aa-425b-ae32-c6b098fd9923
2022.11.11 16:09:27 Buy XS0767473852 115 500 USD 1 000 000 OTC . 433eaec1-3596-49ba-a684-c6b098fd9923
2022.11.11 16:03:33 Buy XS1634369224 280 USD 300 000 OTC . d741e3b4-f7c4-435d-8b5f-c6b098fd9923
2022.11.11 16:02:47 Buy XS2157526315 710 USD 200 000 OTC . 0b082bb0-228f-4ba4-9bda-c6b098fd9923
2022.11.11 11:43:52 Buy XS1634369067 543.375 RUR 2 300 000 OTC . 17a4caf4-2ab4-4634-a799-b4083392b10d
2022.11.11 11:42:14 Buy XS1634369067 543.375 RUR 1 700 000 OTC . dc9c234d-7099-4e63-afe5-fe596be86569
2022.11.10 22:28:26 Buy XS2124187571 687.24 RUR 1 400 000 OTC . 8b4dd050-5b89-4f02-b46f-7ff9fca511e6
2022.11.10 22:28:18 Buy XS2124187571 687.24 RUR 700 000 OTC . 2690ef71-cd69-44bf-9db3-02eb6c4baf58
2022.11.10 22:28:09 Buy XS2124187571 687.24 RUR 1 300 000 OTC . 39206604-7cd0-468d-88e7-24a2331049a7
2022.11.10 19:03:00 Buy XS2124187571 660 USD 1 400 000 OTC . e6497fe3-e7b1-4c3d-800b-c6b098fd9923
2022.11.10 19:03:00 Buy XS2124187571 660 USD 700 000 OTC . 80d1d471-d529-45d4-8444-c6b098fd9923
2022.11.10 19:03:00 Buy XS2124187571 660 USD 1 300 000 OTC . 59bcecad-bed4-4150-9a90-c6b098fd9923
2022.11.10 18:19:39 Sell XS1634369067 525 USD 4 000 000 OTC . 174881f6-610b-11ed-9a2b-0050568f2f5c
2022.11.10 17:48:31 Buy XS1634369067 525 USD 4 000 000 OTC . 3bd2304b-5c86-401e-a726-c6b098fd9923
2022.11.10 17:16:26 Buy XS2120882183 274.275 RUR 1 000 000 OTC . a826b447-3d8f-4389-bea6-4dbbfaf09ec0
2022.11.10 17:08:45 Sell XS2120882183 265 USD 1 000 000 OTC . 2fdf5898-6101-11ed-9a2b-0050568f2f5c
2022.11.10 17:06:10 Buy XS2120882183 274.275 RUR 5 000 000 OTC . 779d4a48-e509-4530-a777-0be128295487
2022.11.10 17:03:03 Sell XS2120882183 265 USD 5 000 000 OTC . 6408c0d8-6100-11ed-9a2b-0050568f2f5c
2022.11.10 16:56:46 Buy XS1592279522 610.65 RUR 700 000 OTC . 3260c180-b25f-4f7d-9e36-5f71684ca680
2022.11.10 16:53:25 Sell XS1592279522 590 USD 700 000 OTC . 0bab54b4-60ff-11ed-9a2b-0050568f2f5c
2022.11.10 16:52:49 Buy XS1592279522 610.65 RUR 700 000 OTC . c97dea09-48eb-44fb-a97d-4b3117cfa4dd
2022.11.10 16:47:50 Sell XS1592279522 590 USD 700 000 OTC . 4413e9ec-60fe-11ed-9a2b-0050568f2f5c
2022.11.10 15:37:35 Buy XS2120882183 265 USD 5 000 000 OTC . a45c50a4-cbce-4654-be2b-c6b098fd9923
2022.11.10 15:04:50 Buy XS2120882183 265 USD 1 000 000 OTC . f9a6310f-8017-4397-a84d-c6b098fd9923
2022.11.10 14:56:09 Buy XS1592279522 590 USD 700 000 OTC . d0cfe84e-355f-44c1-832a-c6b098fd9923
2022.11.10 14:55:26 Buy XS1592279522 590 USD 700 000 OTC . f64c9ba8-ee93-4924-940d-c6b098fd9923
2022.11.10 14:17:24 Buy XS2306607271 132.5 RUR 860 000 OTC . 3018e8da-60e8-11ed-9a2b-0050568f2f5c
2022.11.10 14:15:34 Buy XS2297172608 513.25 RUR 757 500 OTC . 11a7070a-60e8-11ed-9a2b-0050568f2f5c
2022.11.10 14:15:00 Buy XS2295695972 66.875 RUR 782 500 OTC . 90414554-60e7-11ed-9a2b-0050568f2f5c
2022.11.10 14:12:52 Buy XS2093226178 391 RUR 1 000 000 OTC . 0ad7d871-60e7-11ed-9a2b-0050568f2f5c
2022.11.10 14:12:17 Buy XS2185962664 531.875 RUR 1 872 500 OTC . 6aed76be-60e7-11ed-9a2b-0050568f2f5c
2022.11.09 16:24:52 Sell XS1843443273 560 USD 1 600 000 OTC . e424baaf-6031-11ed-9a2b-0050568f2f5c
2022.11.09 16:16:51 Buy XS1592279522 610.65 RUR 700 000 OTC . 3ce2aefa-5ee5-4b72-ae33-6e8f4f6ba091
2022.11.09 16:15:03 Sell XS1592279522 590 USD 700 000 OTC . 84cb02bd-6030-11ed-9a2b-0050568f2f5c
2022.11.09 16:01:36 Buy XS1843443273 560 USD 1 600 000 OTC . 2d9808c3-4193-45df-bb6d-c6b098fd9923
2022.11.09 15:58:16 Buy XS1592279522 590 USD 700 000 OTC . 56985a19-e67b-47d5-a68b-c6b098fd9923
2022.11.09 15:47:48 Buy XS1843443273 579.6 RUR 1 600 000 OTC . 95f9a371-7439-4ed7-9b05-78ff86174551
2022.11.08 19:51:52 Sell XS1521039054 710 USD 1 000 000 OTC . a482cf90-5f85-11ed-9a2b-0050568f2f5c
2022.11.08 19:34:31 Sell XS2120882183 245 USD 2 000 000 OTC . 37d9da85-5f83-11ed-9a2b-0050568f2f5c
2022.11.08 19:33:08 Sell XS2120882183 245 USD 1 000 000 OTC . 06a88b2c-5f83-11ed-9a2b-0050568f2f5c
2022.11.08 19:22:44 Buy XS1521039054 710 USD 1 000 000 OTC . b7ce2ae1-78f6-45f0-83ec-c6b098fd9923
2022.11.08 18:52:08 Buy XS1521039054 734.85 RUR 1 000 000 OTC . f5a4dd7f-14b3-4f2d-bd98-d326e7d655df
2022.11.08 17:19:39 Buy XS2120882183 253.575 RUR 1 000 000 OTC . fa41da1b-ba25-43a8-949a-1ac37d509a29
2022.11.08 17:19:10 Buy XS2120882183 253.575 RUR 2 000 000 OTC . cb1f6c08-edc4-4d37-a67a-c904ac3c3f56
2022.11.08 16:43:23 Buy XS2120882183 245 USD 2 000 000 OTC . a7f79391-33aa-4d79-a051-c6b098fd9923
2022.11.08 16:43:04 Buy XS2120882183 245 USD 1 000 000 OTC . a9865613-48c5-45dc-ba0f-c6b098fd9923
2022.11.07 18:09:41 Buy XS2124187571 626.175 RUR 250 000 OTC . d127e14e-c17a-43c6-bf99-8090b0997467
2022.11.07 16:47:00 Buy XS2124187571 605 USD 250 000 OTC . 6db215ed-60ed-4380-8198-c6b098fd9923
2022.11.03 17:30:42 Buy XS2393505008 600.3 RUR 200 000 OTC . bb16468c-4998-413f-b01f-4d4d93818308
2022.11.02 14:56:31 Buy XS2341010994 314.5 RUR 766 250 OTC . ce9e2584-5aa3-11ed-9a2b-0050568f2f5c
2022.11.02 14:55:40 Buy XS2337341528 423.25 RUR 430 000 OTC . 5714af55-5aa3-11ed-9a2b-0050568f2f5c
2022.11.02 14:54:32 Buy XS2336018374 27 250 RUR 41 300 000 OTC . e93f94a8-5aa2-11ed-9a2b-0050568f2f5c
2022.11.02 14:53:27 Buy XS2325702459 213.75 RUR 957 500 OTC . ad17e706-5aa2-11ed-9a2b-0050568f2f5c
2022.11.02 14:52:20 Buy XS2362683570 456.875 RUR 840 000 OTC . 713c85ef-5aa2-11ed-9a2b-0050568f2f5c
2022.11.01 17:46:00 Sell US4642872422 101.53 USD 26 OTC . e1e6c25b-ec93-4af5-aa27-c6b098fd9923
2022.11.01 17:46:00 Sell US81369Y8865 66.645 USD 34 OTC . 54074ba8-a54c-43bc-86bc-c6b098fd9923
2022.11.01 17:46:00 Sell US25459W8626 65.13 USD 8 OTC . a92f5409-495e-4fa5-8696-c6b098fd9923
2022.11.01 17:46:00 Sell US74347X8231 55.13 USD 13 OTC . 42275939-7d9c-4188-93d5-c6b098fd9923
2022.11.01 17:46:00 Sell US25459W5408 7.125102 USD 49 OTC . 3f65eed4-95ef-43af-9d78-c6b098fd9923
2022.11.01 17:46:00 Sell US74347X8314 20.54 USD 15 OTC . 1415c9c1-4b21-49a9-a9a6-c6b098fd9923
2022.11.01 17:46:00 Sell US81369Y3080 72.5 USD 21 OTC . df1cc0ed-4400-4ca7-ae21-c6b098fd9923
2022.10.31 16:36:15 Buy XS2124187571 610.65 RUR 395 000 OTC . a9cb1f0e-7129-47c9-a571-9fd4e6020c28
2022.10.31 15:44:43 Sell XS2124187571 590 USD 395 000 OTC . c5ccdd58-5919-11ed-9a2b-0050568f2f5c
2022.10.31 15:17:25 Buy XS2124187571 590 USD 395 000 OTC . 6635db59-72ea-4a91-a15f-c6b098fd9923
2022.10.28 14:47:49 Buy XS2298598462 190 RUR 1 035 000 OTC . 23434315-56b6-11ed-9a2b-0050568f2f5c
2022.10.28 14:47:47 Buy XS2290820518 80 RUR 967 500 OTC . 09f7b841-56b6-11ed-9a2b-0050568f2f5c
2022.10.28 14:47:44 Buy XS2276567604 107.375 RUR 277 500 OTC . ea86977f-56b5-11ed-9a2b-0050568f2f5c
2022.10.28 14:47:43 Buy XS2273109871 108.375 RUR 32 500 OTC . cf9c3242-56b5-11ed-9a2b-0050568f2f5c
2022.10.28 14:47:40 Buy XS2267888597 100.375 RUR 670 000 OTC . a7dc5788-56b5-11ed-9a2b-0050568f2f5c
2022.10.27 18:49:32 Buy RU000A100A82 454 USD 45 000 000 OTC . fe7dc955-c613-4e3a-af6e-c6b098fd9923
2022.10.27 18:34:19 Sell XS2291819980 580 USD 500 000 OTC . d204fe15-560c-11ed-9a2b-0050568f2f5c
2022.10.27 18:23:38 Buy XS2291819980 580 USD 500 000 OTC . c674c35a-5db9-43ea-8f15-c6b098fd9923
2022.10.26 21:16:54 Sell US68554V1089 4.29 USD 95 OTC . c2ff0594-ce09-4167-8654-c6b098fd9923
2022.10.26 21:16:54 Sell US31572Q8087 17.8 USD 18 OTC . afeea52a-1542-4077-b012-c6b098fd9923
2022.10.26 21:16:53 Sell US0465131078 4.75 USD 42 OTC . edc4bbd3-d2b9-4a1b-8978-c6b098fd9923
2022.10.26 21:16:52 Sell US0453961080 1.685065 USD 77 OTC . f23c9e85-c8d7-41c4-a4d4-c6b098fd9923
2022.10.26 21:16:52 Sell US8740391003 61.7 USD 4 OTC . 1e2a0a2c-4d72-45bd-9b3d-c6b098fd9923
2022.10.26 21:16:51 Sell US0567521085 85.72 USD 2 OTC . c048bd20-d77f-41af-b76f-c6b098fd9923
2022.10.26 21:16:51 Sell US9216591084 10.52 USD 55 OTC . 51dfe73f-11ee-436c-a437-c6b098fd9923
2022.10.26 21:16:50 Sell US0378331005 151.73 USD 10 OTC . 38a00386-0da9-4480-b9ee-c6b098fd9923
2022.10.26 21:16:49 Sell CA53680Q2071 26.41 USD 36 OTC . 305c6702-c855-47b6-8a81-c6b098fd9923
2022.10.26 21:16:48 Sell US4234521015 49.148796 USD 357 OTC . 2b93b3c4-c3e9-4ca6-b3cc-c6b098fd9923
2022.10.26 21:16:48 Buy US4642874329 96.38 USD 500 OTC . be062c05-cf70-4f05-a6b3-c6b098fd9923
2022.10.26 21:16:46 Sell US90184L1026 52.91 USD 100 OTC . f29f9179-cf6e-4fae-b953-c6b098fd9923
2022.10.26 20:37:00 Buy US25459W5408 7.05 USD 1 000 OTC . f11e1685-27d8-47b4-9d88-c6b098fd9923
2022.10.26 20:19:00 Sell US4642882819 79.942345 USD 2 345 OTC . 3cbc2523-34c7-42b0-b5cd-c6b098fd9923
2022.10.26 18:52:00 Buy US84265V1052 49.494281 USD 6 296 OTC . 2dfc2483-2abd-4456-996d-c6b098fd9923
2022.10.26 18:52:00 Buy US5801351017 260.634002 USD 1 217 OTC . 33c5644a-51e7-4c32-877f-c6b098fd9923
2022.10.26 18:52:00 Buy US7170811035 46.482223 USD 6 873 OTC . f732f198-6312-4e5b-8c68-c6b098fd9923
2022.10.26 18:52:00 Buy US5128071082 391.620694 USD 951 OTC . 85c38c58-7350-4f4d-8f57-c6b098fd9923
2022.10.26 18:52:00 Buy US64110D1046 68.621059 USD 4 749 OTC . 82dd14ab-37b6-4a75-91a0-c6b098fd9923
2022.10.26 18:52:00 Buy US8825081040 160.605003 USD 1 987 OTC . d29e71f8-ffda-4f1b-9377-c6b098fd9923
2022.10.26 18:52:00 Buy US9024941034 68.090866 USD 4 559 OTC . 3d899178-9235-4a0c-9bf2-c6b098fd9923
2022.10.26 18:52:00 Buy US0865161014 67.016869 USD 4 574 OTC . 717b16b4-7804-400a-a7e1-c6b098fd9923
2022.10.26 18:52:00 Buy US50540R4092 231.959561 USD 1 412 OTC . e70d7006-2fe2-4137-a97f-c6b098fd9923
2022.10.26 18:52:00 Buy US12541W2098 96.93758 USD 3 116 OTC . bb8bb76b-276d-4e1a-ac9a-c6b098fd9923
2022.10.26 18:52:00 Buy US0258161092 149.308708 USD 2 120 OTC . 9d0920f6-7552-4e88-b0cb-c6b098fd9923
2022.10.26 18:52:00 Buy US02079K3059 98.10122 USD 3 001 OTC . 4e45cb3f-4e15-4573-bfb4-c6b098fd9923
2022.10.26 18:38:00 Sell US0378331005 151.44 USD 2 OTC . f55198bf-aeaa-4451-86e6-c6b098fd9923
2022.10.26 18:20:13 Sell RU000A0ZYUA9 460 USD 34 200 000 OTC . 3bd4fe7a-5540-11ed-9a2b-0050568f2f5c
2022.10.26 18:19:57 Buy RU000A0ZYUA9 460 USD 34 200 000 OTC . 1a92ee92-5540-11ed-9a2b-0050568f2f5c
2022.10.26 18:00:00 Buy US279158AC30 990 USD 150 000 OTC . 547f3cca-a36b-4617-8387-c6b098fd9923
2022.10.26 17:50:00 Sell US8676524064 18.06 USD 150 OTC . 71ee0914-8283-4d97-a4a5-c6b098fd9923
2022.10.26 17:50:00 Sell US7672921050 7.6 USD 500 OTC . 7bc09b7d-ef50-4cd9-bd1c-c6b098fd9923
2022.10.26 17:22:00 Sell US0396971071 1.385 USD 950 OTC . 40a96b6a-37ea-4bb8-9204-c6b098fd9923
2022.10.26 17:22:00 Sell US88688T1007 3.59 USD 20 OTC . d4acbc90-a746-448d-9ef2-c6b098fd9923
2022.10.26 17:22:00 Sell US34960Q1094 0.81 USD 710 OTC . c4e261dd-4b2e-4ab1-8ed4-c6b098fd9923
2022.10.26 17:22:00 Sell US5007673065 20.41 USD 295 OTC . 42bba7b7-a259-4c33-94b5-c6b098fd9923
2022.10.26 17:17:00 Sell US74347X7993 42.87 USD 15 OTC . 57994605-be1e-41d5-b50d-c6b098fd9923
2022.10.26 17:10:00 Sell US87918A1051 27.699615 USD 78 OTC . 6385d8c2-2356-453e-8fab-c6b098fd9923
2022.10.26 17:10:00 Sell US5007673065 20.145 USD 600 OTC . 82c41ef0-e896-4895-8316-c6b098fd9923
2022.10.26 17:10:00 Sell US62914V1061 10.82 USD 443 OTC . 8e61db1f-ffed-43b6-965b-c6b098fd9923
2022.10.26 17:10:00 Sell US0567521085 83.45 USD 288 OTC . 7189ae7d-5fe1-4832-a47f-c6b098fd9923
2022.10.26 17:10:00 Sell US01609W1027 66.41 USD 158 OTC . 6dc08db9-6be6-4270-a8bd-c6b098fd9923
2022.10.26 17:09:00 Buy US01609W1027 68.48 USD 271 OTC . 1d0b38ad-3b3c-45fa-8462-c6b098fd9923
2022.10.26 17:09:00 Buy US17243V1026 10.42 USD 1 030 OTC . c69c9082-2392-48e6-a84a-c6b098fd9923
2022.10.26 17:09:00 Buy US02376R1023 14.255 USD 1 200 OTC . cfb8521a-8e88-4360-9b51-c6b098fd9923
2022.10.26 17:09:00 Buy US0567521085 84.6 USD 297 OTC . 74b78f3e-86c1-4ae5-bba9-c6b098fd9923
2022.10.26 17:09:00 Buy US75689M1018 8.587234 USD 1 797 OTC . 17d5f790-bc41-4da5-ad19-c6b098fd9923
2022.10.26 17:09:00 Buy US4234031049 4.979741 USD 1 929 OTC . 8aa23f27-f8b1-4cbb-a96b-c6b098fd9923
2022.10.26 17:09:00 Buy US87266J1043 10.03 USD 1 274 OTC . 6a48e666-9b07-48a7-9ee3-c6b098fd9923
2022.10.26 17:09:00 Buy US50202M1027 16.04 USD 1 071 OTC . 796eac18-378f-4fd9-a3a0-c6b098fd9923
2022.10.26 17:09:00 Buy US8740801043 3.995001 USD 5 243 OTC . 18b14818-3e6f-4179-ab95-c6b098fd9923
2022.10.26 17:09:00 Buy US31188V1008 8.969787 USD 1 079 OTC . ab759192-3e72-4c28-b372-c6b098fd9923
2022.10.26 17:09:00 Buy US98585N1063 5.24 USD 561 OTC . 80b7319f-6e10-4c10-af34-c6b098fd9923
2022.10.26 17:09:00 Buy US1858991011 15.16 USD 129 OTC . 40936eaf-dd3b-4782-be57-c6b098fd9923
2022.10.26 17:09:00 Buy US6780261052 5.838611 USD 1 670 OTC . 4f1e54ba-564b-4ff9-82fa-c6b098fd9923
2022.10.26 17:09:00 Buy US5948374039 6.01 USD 3 441 OTC . 6625239c-5677-4404-8281-c6b098fd9923
2022.10.26 17:09:00 Buy US92766K1060 4.620906 USD 8 622 OTC . f64c41bf-5502-47bc-8723-c6b098fd9923
2022.10.26 17:09:00 Buy US5543821012 10.235645 USD 574 OTC . 86165475-eaac-42a5-89d8-c6b098fd9923
2022.10.26 17:09:00 Buy US46185L1035 2.509527 USD 5 280 OTC . dc620af3-d26a-49f4-936f-c6b098fd9923
2022.10.26 17:08:00 Buy RU000A100A82 460 USD 62 094 000 OTC . ccba7003-1da2-45b6-a798-c6b098fd9923
2022.10.25 21:17:22 Sell USY4760JAD55 872.5 USD 370 000 OTC . 65b4eafe-0aa3-40b4-89df-608b95afa51f
2022.10.25 20:53:38 Buy RU000A0JTK38 460 USD 4 000 000 OTC . ce169c5a-d49f-48f8-894c-c6b098fd9923
2022.10.25 20:53:09 Buy RU000A0JTK38 460 USD 78 643 000 OTC . 6da9ea49-4b3f-487b-bd9d-c6b098fd9923
2022.10.25 20:51:42 Buy RU000A0JXFM1 460 USD 56 500 000 OTC . ddbfbe59-19a9-469c-a76c-c6b098fd9923
2022.10.25 20:51:07 Buy RU000A0JXFM1 460 USD 316 500 000 OTC . be4de9b5-013a-47f9-9708-c6b098fd9923
2022.10.25 20:50:25 Buy RU000A0JXFM1 460 USD 127 000 000 OTC . 1ce508f1-dc80-44cd-ad29-c6b098fd9923
2022.10.25 20:48:44 Buy RU000A1014N4 460 USD 150 000 000 OTC . f82aeacd-fd22-4f53-92af-c6b098fd9923
2022.10.25 20:45:13 Buy RU000A103BR0 460 USD 47 000 000 OTC . 7f8a4c61-4997-41ee-b73f-c6b098fd9923
2022.10.25 20:44:37 Buy RU000A103BR0 460 USD 170 000 000 OTC . d62d8758-3d5c-4433-8934-c6b098fd9923
2022.10.25 20:44:08 Buy RU000A103BR0 460 USD 65 000 000 OTC . 7b27b192-2afb-478d-9d75-c6b098fd9923
2022.10.25 20:43:38 Buy RU000A103BR0 460 USD 126 000 000 OTC . 5c3b5075-7065-4697-8b7d-c6b098fd9923
2022.10.25 20:41:02 Buy RU000A103BR0 460 USD 127 000 000 OTC . d5dea9ba-392d-4d9d-b2cb-c6b098fd9923
2022.10.25 20:39:43 Buy RU000A103BR0 460 USD 127 000 000 OTC . 71b22488-244a-456c-be67-c6b098fd9923
2022.10.25 20:39:12 Buy RU000A103BR0 460 USD 61 500 000 OTC . 1ec5e134-9c11-4365-9093-c6b098fd9923
2022.10.25 20:38:03 Buy RU000A103BR0 460 USD 127 000 000 OTC . 7a3270d7-f5ef-413e-b52d-c6b098fd9923
2022.10.25 20:37:24 Buy RU000A103BR0 460 USD 49 500 000 OTC . 46b44408-1cfd-4c30-888b-c6b098fd9923
2022.10.25 19:50:29 Sell US26924G1022 9.39 USD 500 OTC . 40d10e96-0c6d-4dae-b7fe-c6b098fd9923
2022.10.25 19:49:47 Sell US88688T1007 3.56 USD 750 OTC . 81cbbed4-ca22-45ae-aa90-c6b098fd9923
2022.10.25 19:37:04 Sell US06747R4772 19.4905 USD 2 000 OTC . 5ffaf710-1a31-414a-9ca8-c6b098fd9923
2022.10.25 19:35:42 Buy US4581401001 27.41 USD 710 OTC . 653ca372-b744-4f60-9be9-c6b098fd9923
2022.10.25 19:34:37 Buy US4642882819 78.918136 USD 11 000 OTC . fd859394-e172-4082-b78e-c6b098fd9923
2022.10.25 19:33:31 Buy US0846707026 288.29 USD 488 OTC . e089ce26-e649-4352-a7dc-c6b098fd9923
2022.10.25 19:33:31 Sell US7672921050 6.93 USD 500 OTC . 4fe0a4f6-6293-4b3a-8c70-c6b098fd9923
2022.10.25 19:33:31 Sell US01609W1027 62.94 USD 100 OTC . 8b451403-4f6e-410b-aef7-c6b098fd9923
2022.10.25 19:21:46 Buy US5949724083 250.31 USD 5 OTC . 18e95a25-579e-4989-ba0b-c6b098fd9923
2022.10.25 19:21:21 Buy US7672921050 6.74 USD 100 OTC . 931e7d17-3357-44a2-8e92-c6b098fd9923
2022.10.25 19:20:59 Buy US5657881067 14.26 USD 40 OTC . f61a8610-132c-4239-b66d-c6b098fd9923
2022.10.25 19:19:53 Sell US5657881067 14.27 USD 35 OTC . 83d6912b-b1ff-488a-84ed-c6b098fd9923
2022.10.25 19:17:34 Buy US4642874329 94.71 USD 20 OTC . ea2308fe-75c2-467f-9f8f-c6b098fd9923
2022.10.25 19:17:01 Buy US91332U1016 29.36 USD 20 OTC . cfb44ec6-455c-4430-85f7-c6b098fd9923
2022.10.25 19:14:29 Buy US25459Y6941 66.76 USD 8 OTC . d511367d-d778-47bc-9c34-c6b098fd9923
2022.10.25 19:14:02 Buy US74347X8314 22.29 USD 20 OTC . 670e5e84-8fea-4709-8d38-c6b098fd9923
2022.10.25 19:13:26 Buy US00214Q4010 46.89 USD 10 OTC . 2848f2e0-a25c-4fde-b184-c6b098fd9923
2022.10.25 19:01:58 Buy US4642874329 94.54 USD 40 OTC . 829a3ff8-2e61-422f-a3a1-c6b098fd9923
2022.10.25 18:59:54 Sell US94106L1098 164.57 USD 10 OTC . 69b2b857-e37d-4442-92a7-c6b098fd9923
2022.10.25 18:59:20 Sell US57636Q1040 309.83 USD 7 OTC . 4d1f0ee4-3911-4ebf-8c5c-c6b098fd9923
2022.10.25 18:58:10 Sell US0605051046 35.265 USD 40 OTC . eb717529-140a-49cd-980e-c6b098fd9923
2022.10.25 18:56:12 Sell US4234031049 4.65 USD 1 000 OTC . 21aaa227-cacd-4edc-8b82-c6b098fd9923
2022.10.25 18:53:30 Sell US20825C1045 124.913 USD 1 000 OTC . d2020fd7-f60c-4b5d-9931-c6b098fd9923
2022.10.25 18:52:55 Sell US1667641005 174.411 USD 500 OTC . cee8c7ac-9a46-405d-8c85-c6b098fd9923
2022.10.25 18:52:26 Sell AN8068571086 52.08756 USD 2 000 OTC . 8dbc9215-193d-4376-ab89-c6b098fd9923
2022.10.25 18:48:19 Buy US92337C1045 0.325438 USD 4 000 OTC . 45aafabf-5306-47ae-af06-c6b098fd9923
2022.10.25 18:45:53 Buy US0090661010 115.18 USD 1 000 OTC . 4d9ae733-0906-4c1a-8640-c6b098fd9923
2022.10.25 18:19:59 Buy USY4760JAD55 872.5 USD 370 000 OTC . 700e5b12-bf5b-4df0-8bad-c6b098fd9923
2022.10.24 21:01:43 Sell US4234521015 45.28 USD 113 OTC . eb17313b-8448-459d-9c8e-c6b098fd9923
2022.10.24 21:01:43 Buy US71654V4086 14.61 USD 3 000 OTC . 2fb747b6-46bf-4666-9a59-c6b098fd9923
2022.10.24 21:01:42 Sell US09609G1004 5.78 USD 100 OTC . 88e2eba2-238a-4feb-b7f5-c6b098fd9923
2022.10.24 21:01:41 Sell US81727U1051 1.115 USD 1 000 OTC . 4a4f2695-f982-49e5-8d26-c6b098fd9923
2022.10.24 21:01:40 Sell US67577C1053 1.63 USD 400 OTC . 0659bf7f-ec52-42ff-9180-c6b098fd9923
2022.10.24 21:01:39 Sell US0905722072 377.54 USD 10 OTC . 124f24a8-623b-4563-aa84-c6b098fd9923
2022.10.24 21:01:39 Sell US04367G1031 0.448221 USD 4 200 OTC . d0587a08-cfc4-489e-b2df-c6b098fd9923
2022.10.24 21:01:38 Sell US8486371045 78.91 USD 20 OTC . 8cbdcee0-a13e-472b-a37a-c6b098fd9923
2022.10.24 21:01:37 Sell US00206R1023 17.47 USD 500 OTC . 4328ddaf-6278-4e25-807f-c6b098fd9923
2022.10.24 21:01:37 Sell US60770K1079 132.35 USD 20 OTC . 222cd91f-7301-4880-b76f-c6b098fd9923
2022.10.24 21:01:36 Sell US9219464065 102.37 USD 30 OTC . d636728d-592c-4069-88cc-c6b098fd9923
2022.10.24 21:01:35 Sell US6745991058 71.12 USD 75 OTC . 8a04e739-e21c-4b4d-9460-c6b098fd9923
2022.10.24 21:01:35 Sell US30303M1027 126.505769 USD 260 OTC . b1bd917e-e768-4a89-9a26-c6b098fd9923
2022.10.24 21:01:34 Sell US8825081040 159.09 USD 80 OTC . 153bf3d8-d3e0-4604-91c4-c6b098fd9923
2022.10.24 21:01:33 Sell US87612E1064 160.405 USD 110 OTC . 18464dc8-de7a-4e09-8cb7-c6b098fd9923
2022.10.24 21:01:33 Sell US00724F1012 306.81 USD 37 OTC . a293f3ba-6280-4277-a7df-c6b098fd9923
2022.10.24 21:01:32 Sell US2473617023 32.87 USD 150 OTC . dcc6f65a-d1fd-47d3-8b3e-c6b098fd9923
2022.10.24 21:01:32 Sell US67066G1040 120.89 USD 127 OTC . 16ea208f-bde8-4195-99c7-c6b098fd9923
2022.10.24 21:01:31 Sell US0886061086 49.21 USD 80 OTC . f8963d6b-e6f3-4124-be4c-c6b098fd9923
2022.10.24 21:01:30 Sell US70450Y1038 81.4 USD 50 OTC . 0742bed6-d1b8-4678-98a6-c6b098fd9923
2022.10.24 21:01:30 Sell US86803X2045 2.01 USD 150 OTC . ccf4293e-2514-4889-80ea-c6b098fd9923
2022.10.24 21:01:29 Sell US8740801043 2.8601 USD 400 OTC . 58d64509-3790-4cc7-aac7-c6b098fd9923
2022.10.24 21:01:28 Sell US12503M1080 121.78 USD 10 OTC . ec10db15-43b4-4760-8855-c6b098fd9923
2022.10.24 21:01:28 Sell US92921W3007 4.82 USD 100 OTC . 9fe7748d-9546-4fb2-b34e-c6b098fd9923
2022.10.24 21:01:27 Sell US79546E1047 11.94 USD 150 OTC . 55a847c1-9102-45e0-8561-c6b098fd9923
2022.10.24 21:01:26 Sell US36118L1061 29.28 USD 10 OTC . ef46fcf2-cf7a-4cfb-8fc8-c6b098fd9923
2022.10.24 21:01:26 Sell US78667J1088 35.28 USD 100 OTC . 5de8de56-858d-4428-9191-c6b098fd9923
2022.10.24 21:01:25 Sell US62914V1061 8.6601 USD 100 OTC . 62c90a02-024a-4355-950f-c6b098fd9923
2022.10.24 21:01:25 Sell US4234521015 44.34286 USD 1 007 OTC . e523c751-88d7-4ee4-9c2b-c6b098fd9923
2022.10.24 21:01:24 Sell US8162121045 1.54 USD 1 858 OTC . 57314440-a358-4a15-81dc-c6b098fd9923
2022.10.24 21:01:23 Sell US74347B1109 18.63 USD 200 OTC . 79a3bb1b-670e-4cee-8f6a-c6b098fd9923
2022.10.24 21:00:00 Sell US00461U1051 16.8 USD 100 OTC . f1dc5db8-98ce-4579-8519-c6b098fd9923
2022.10.24 21:00:00 Sell US60770K1079 132.42 USD 10 OTC . ef8401a8-26c4-45c2-90bf-c6b098fd9923
2022.10.24 21:00:00 Sell US5657881067 12.36 USD 60 OTC . 560eb9cf-7f7f-4678-a7b3-c6b098fd9923
2022.10.24 21:00:00 Sell US98138J2069 2.285 USD 1 000 OTC . f2e9c3e5-463e-4bfd-9749-c6b098fd9923
2022.10.24 21:00:00 Sell US28238P1093 2.71 USD 100 OTC . 5cdd93f4-7712-4d57-9c24-c6b098fd9923
2022.10.24 21:00:00 Sell US06747R4772 20.13 USD 300 OTC . ca735218-ab1f-485b-9d7d-c6b098fd9923
2022.10.24 21:00:00 Sell US74347B1109 18.535 USD 1 000 OTC . 1c8d2f08-f620-4edd-aaf0-c6b098fd9923
2022.10.24 20:46:00 Buy US0090661010 115.87 USD 1 000 OTC . d3cf0c12-e17a-456e-8890-c6b098fd9923
2022.10.24 19:29:00 Sell CA8787422044 34.476944 USD 142 000 OTC . e2a1c1b9-7654-4c91-87de-c6b098fd9923
2022.10.24 19:29:00 Sell US0138721065 39.626435 USD 122 000 OTC . 1d675ac8-9c14-4633-aff6-c6b098fd9923
2022.10.24 18:15:00 Buy XS1795409082 590 USD 110 000 OTC . cecfe35f-c3bf-4264-8228-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 300 000 OTC . c919d752-1d79-4d05-9169-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 100 000 OTC . 0fecd0cc-e896-425b-8b0c-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 610 000 OTC . ddcde6e9-3512-4eab-8443-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 200 000 OTC . e0c152b0-afde-4d66-b0a3-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 200 000 OTC . 5bb0d216-f829-4505-b79a-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 100 000 OTC . ea095957-3dde-463d-b87a-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 300 000 OTC . cb57edbd-f708-44e8-bf6a-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 200 000 OTC . b2c643c7-1c69-4e5e-929c-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 100 000 OTC . 257657c0-9efc-4788-8040-c6b098fd9923
2022.10.24 18:12:00 Buy XS0906949523 660 USD 290 000 OTC . bb4f1ec3-5b5b-40e0-820b-c6b098fd9923
2022.10.24 17:56:00 Sell US46625H1005 121.75 USD 10 OTC . 74bec141-7bcd-4121-98e5-c6b098fd9923
2022.10.24 17:56:00 Sell US6934751057 159.95 USD 6 OTC . f604f11c-b8fb-4c0f-83d0-c6b098fd9923
2022.10.24 17:45:49 Sell XS0191754729 590 USD 180 000 OTC . 17a82a29-53aa-11ed-9a2b-0050568f2f5c
2022.10.24 17:44:51 Buy XS0191754729 590 USD 180 000 OTC . 3ff24bf6-53aa-11ed-9a2b-0050568f2f5c
2022.10.24 17:21:00 Buy XS1634369067 330 USD 600 000 OTC . acdafbbf-77e0-47e5-bfbe-c6b098fd9923
2022.10.24 17:12:00 Sell US46090E1038 273.16 USD 60 OTC . a44bab90-4f58-4f72-9ade-c6b098fd9923
2022.10.24 17:11:00 Sell US55616P1049 19.57 USD 334 OTC . cd9aec96-df1b-4dc6-9be9-c6b098fd9923
2022.10.24 17:03:00 Sell US79466L3024 159.52 USD 50 OTC . 5f576abe-9e31-4509-8142-c6b098fd9923
2022.10.24 17:03:00 Sell US5949181045 243.53 USD 160 OTC . 83a976ac-a7fb-4487-9e2d-c6b098fd9923
2022.10.24 17:03:00 Sell US0231351067 118.89 USD 140 OTC . 6f75ee4a-9878-46f9-8b96-c6b098fd9923
2022.10.24 17:03:00 Sell US0378331005 147.65 USD 100 OTC . 14af1c2b-13b1-4dd2-9512-c6b098fd9923
2022.10.24 17:03:00 Sell US88160R1014 203.31 USD 60 OTC . 58bbd611-8747-47ad-a10a-c6b098fd9923
2022.10.24 17:03:00 Sell US0079031078 56.891667 USD 150 OTC . bb1528f2-ac20-48c4-a6de-c6b098fd9923
2022.10.24 17:01:00 Sell US55616P1049 19.80031 USD 4 843 OTC . 2071d980-e638-41cc-803b-c6b098fd9923
2022.10.24 16:57:00 Sell US00206R1023 17.795 USD 200 OTC . f25718f6-05a8-4b96-8d8a-c6b098fd9923
2022.10.24 16:54:00 Sell US0378331005 147.58 USD 450 OTC . 72b64acd-9373-45e7-83e1-c6b098fd9923
2022.10.24 16:54:00 Sell US03152W1099 10.87 USD 20 OTC . bd71adf4-511a-4f5f-b696-c6b098fd9923
2022.10.24 16:54:00 Sell US2774614067 5.2652 USD 25 OTC . 6d67caa7-4b30-4653-9a7e-c6b098fd9923
2022.10.24 16:54:00 Sell US48138M1053 4.84 USD 50 OTC . 3ba71c63-749a-450b-a1dd-c6b098fd9923
2022.10.24 16:54:00 Sell US6549022043 4.31 USD 80 OTC . e43257dd-8229-427d-9120-c6b098fd9923
2022.10.24 16:54:00 Sell US30303M1027 124.92 USD 2 OTC . 64c607d7-0596-43f6-a98e-c6b098fd9923
2022.10.24 16:54:00 Sell US0079031078 57.42 USD 2 OTC . 2c982b10-fb48-4fd5-a421-c6b098fd9923
2022.10.24 16:54:00 Sell US64110L1061 285.68 USD 2 OTC . 6228081f-cf54-4806-acc5-c6b098fd9923
2022.10.24 16:54:00 Sell US0970231058 141.53 USD 1 OTC . e5c60d2a-101b-4228-af3e-c6b098fd9923
2022.10.24 16:54:00 Sell US6541101050 2.88 USD 60 OTC . 7afaf003-3774-4ab0-bf62-c6b098fd9923
2022.10.24 16:54:00 Sell US14817C1071 34.34 USD 5 OTC . 7c8232d2-6767-44f4-b912-c6b098fd9923
2022.10.24 16:54:00 Sell US69608A1088 8.09 USD 21 OTC . 2726dc4e-b81c-4d6a-8193-c6b098fd9923
2022.10.24 16:54:00 Sell US22041X1028 12.233077 USD 13 OTC . 2b1e6478-aeb6-43ff-b31b-c6b098fd9923
2022.10.24 16:52:00 Buy RU000A100EG3 394 USD 27 000 000 OTC . fcf54d2c-093f-4dcf-99d0-c6b098fd9923
2022.10.24 16:52:00 Buy RU000A100EG3 394 USD 21 000 000 OTC . 6431c816-ec1e-47b2-a870-c6b098fd9923
2022.10.24 16:52:00 Buy RU000A100EG3 394 USD 40 000 000 OTC . 95c9053e-abf1-48e2-a93e-c6b098fd9923
2022.10.24 16:43:00 Buy US46429B6552 50.265 USD 70 OTC . 66a39e56-084a-4bc6-8ad2-c6b098fd9923
2022.10.24 12:55:00 Buy XS1585190389 595 USD 280 000 OTC . f48ed0e1-101e-4ab2-857a-c6b098fd9923
2022.10.21 20:56:30 Buy US0231351067 117.805 USD 70 OTC . 5616d573-4ada-4a6c-88a6-c6b098fd9923
2022.10.21 20:36:05 Sell US03674X1063 32.921 USD 500 OTC . 9a76abcf-597f-42d7-833f-c6b098fd9923
2022.10.21 20:33:05 Buy US4642874329 93.81 USD 50 OTC . c13437e7-3220-438e-ac2e-c6b098fd9923
2022.10.21 20:32:15 Buy US25459W5408 6.71 USD 250 OTC . 67ca7057-4fb1-4881-a93b-c6b098fd9923
2022.10.21 20:08:54 Sell US6700024010 19.070585 USD 1 300 OTC . 56cda4c9-2da8-4e5b-ba37-c6b098fd9923
2022.10.21 20:06:24 Sell US69404D1081 7.470539 USD 2 040 OTC . b20c016f-f081-4d78-876e-c6b098fd9923
2022.10.21 18:52:12 Buy US25459W5408 6.47 USD 70 OTC . d4e1a9e1-2c12-4356-82e5-c6b098fd9923
2022.10.21 18:52:12 Sell US6988841036 27.56 USD 50 OTC . 9caaca0a-88ee-409e-86ba-c6b098fd9923
2022.10.21 18:52:12 Buy US6951561090 115.15 USD 12 OTC . ec45c291-7697-4cea-8e16-c6b098fd9923
2022.10.21 18:52:12 Sell US92532F1003 297.31 USD 20 OTC . 94857db6-52b3-478d-8de0-c6b098fd9923
2022.10.21 18:52:12 Sell US6700024010 19.23 USD 50 OTC . e85a1d61-5f0f-49cf-8371-c6b098fd9923
2022.10.21 18:52:12 Sell US98980L1017 80.25 USD 10 OTC . 4f0d9052-112d-4c50-90a7-c6b098fd9923
2022.10.21 18:52:12 Sell US29664W1053 7.828333 USD 1 200 OTC . ffcadade-6496-47b4-b46e-c6b098fd9923
2022.10.21 18:52:12 Sell US87918A1051 23.97 USD 50 OTC . ec460944-e36d-4a92-bcbf-c6b098fd9923
2022.10.21 18:52:12 Sell US5951121038 55.89 USD 30 OTC . b529b461-fa81-4585-bd0a-c6b098fd9923
2022.10.21 18:52:12 Sell US4234521015 44.4275 USD 160 OTC . 83821f54-55eb-42fe-8169-c6b098fd9923
2022.10.21 18:52:12 Buy US0090661010 116.61 USD 1 000 OTC . 1cf3d319-c9e7-4e28-9f71-c6b098fd9923
2022.10.21 18:52:12 Buy US5949724083 224.94 USD 41 OTC . 5eefe8c2-8e49-48f8-968c-c6b098fd9923
2022.10.21 18:52:12 Buy US0605051046 34.37 USD 267 OTC . d1920460-4711-4abf-827e-c6b098fd9923
2022.10.21 18:52:12 Sell US91912E1055 14.005 USD 90 OTC . 97e8087b-a5b3-4132-b0de-c6b098fd9923
2022.10.21 18:52:12 Buy US00206R1023 16.859758 USD 537 OTC . f13b0de5-7efd-4cf2-bc32-c6b098fd9923
2022.10.21 18:44:59 Buy US4642874402 93.11 USD 26 OTC . 1d3bbdbd-71cc-4eb2-8991-c6b098fd9923
2022.10.21 18:39:38 Buy US46090E1038 271.4 USD 15 OTC . 39bbf789-ae9f-4444-9081-c6b098fd9923
2022.10.21 18:38:02 Buy US78462F1030 369.67 USD 10 OTC . f117911f-cfdb-42d3-8d17-c6b098fd9923
2022.10.21 18:36:16 Buy US81369Y5069 86.04 USD 25 OTC . f4683703-bc5a-4434-b74d-c6b098fd9923
2022.10.21 18:35:04 Buy US81369Y6059 31.73 USD 65 OTC . 6bba92f1-25da-4693-9348-c6b098fd9923
2022.10.21 17:27:06 Sell US9297401088 84.34636 USD 11 OTC . 5a0d32db-d813-49e1-8028-c6b098fd9923
2022.10.21 17:26:22 Sell US3696043013 70.31 USD 273 OTC . c10954db-243a-4bd0-bdd5-c6b098fd9923
2022.10.21 17:25:13 Sell US55616P1049 18.6 USD 1 472 OTC . 95e55041-29d5-4c8c-b19d-c6b098fd9923
2022.10.21 17:12:41 Buy US71654QCG55 854 USD 100 000 OTC . 867d3322-a79f-4b21-aa15-c6b098fd9923
2022.10.21 17:11:57 Buy USU85969AE07 824 USD 200 000 OTC . 887d2f32-4b4c-4b06-bb20-c6b098fd9923
2022.10.21 17:10:57 Buy US71654QBH48 974 USD 100 000 OTC . 8433568c-98a3-499d-8758-c6b098fd9923
2022.10.21 17:09:52 Buy US80386WAA36 965.5 USD 200 000 OTC . 0a2caf6f-3dc9-4cd5-a61f-c6b098fd9923
2022.10.21 15:57:31 Buy RU000A100EG3 394 USD 100 000 000 OTC . 59129613-914d-423a-9e07-c6b098fd9923
2022.10.21 15:56:47 Buy RU000A100EG3 394 USD 147 000 000 OTC . 7b5623a7-6bb9-419e-9953-c6b098fd9923
2022.10.21 15:56:06 Buy RU000A100EG3 394 USD 140 000 000 OTC . 39b6d6c6-9328-48db-9e0c-c6b098fd9923
2022.10.21 15:55:30 Buy RU000A100EG3 394 USD 147 000 000 OTC . 9d3932f8-ee7a-40d3-acf1-c6b098fd9923
2022.10.21 15:55:13 Buy RU000A100EG3 394 USD 147 000 000 OTC . 6501c048-90b8-4462-b36f-c6b098fd9923
2022.10.21 15:54:30 Buy RU000A100EG3 394 USD 150 000 000 OTC . 40033e76-ce22-4824-9057-c6b098fd9923
2022.10.21 14:20:01 Buy XS2439218640 188.875 RUR 108 750 OTC . 33538025-5131-11ed-9a2b-0050568f2f5c
2022.10.21 14:20:00 Buy XS1820831607 1 246.625 RUR 2 735 000 OTC . b3bf7e8a-5131-11ed-9a2b-0050568f2f5c
2022.10.21 14:20:00 Buy XS2429208486 395.125 RUR 175 000 OTC . e2660ebc-5131-11ed-9a2b-0050568f2f5c
2022.10.21 14:19:59 Buy XS2401439927 605 RUR 520 000 OTC . 033a6af0-5132-11ed-9a2b-0050568f2f5c
2022.10.21 14:19:58 Buy XS2386146273 262.5 RUR 305 000 OTC . 1c43324d-5132-11ed-9a2b-0050568f2f5c
2022.10.20 20:14:57 Buy US25459W5408 6.905 USD 250 OTC . 6bebb7fa-2f80-4575-9116-c6b098fd9923
2022.10.20 19:57:06 Buy XS0316524130 575 USD 160 000 OTC . 01a0ac7d-b8e0-4379-83ab-c6b098fd9923
2022.10.20 19:56:43 Buy XS0316524130 575 USD 100 000 OTC . 15cbc152-0bf7-4200-9069-c6b098fd9923
2022.10.20 19:56:16 Buy XS0316524130 575 USD 300 000 OTC . 393ad660-cfd0-4c03-87b7-c6b098fd9923
2022.10.20 19:55:47 Buy XS0316524130 575 USD 169 000 OTC . 7904d4e4-d757-4912-b495-c6b098fd9923
2022.10.20 19:55:12 Buy XS0316524130 575 USD 200 000 OTC . 5f9d2130-5706-48f1-bddb-c6b098fd9923
2022.10.20 19:54:53 Buy XS0316524130 575 USD 200 000 OTC . ba284144-16f7-4c56-996c-c6b098fd9923
2022.10.20 19:54:22 Buy XS0316524130 575 USD 340 000 OTC . ddf61243-6fe7-481b-ad63-c6b098fd9923
2022.10.20 19:53:47 Buy XS0316524130 575 USD 400 000 OTC . f5a81126-c87a-457d-9dd2-c6b098fd9923
2022.10.20 19:53:19 Buy XS0316524130 575 USD 500 000 OTC . d15ecc26-617c-4daf-8a18-c6b098fd9923
2022.10.20 19:52:47 Buy XS0316524130 575 USD 300 000 OTC . 62acb814-639f-40d0-97c7-c6b098fd9923
2022.10.20 19:52:14 Buy XS0316524130 575 USD 100 000 OTC . bb3d5bb4-195f-44a9-9882-c6b098fd9923
2022.10.20 19:50:40 Buy XS0316524130 575 USD 750 000 OTC . b7b5df3e-0b49-427d-89b3-c6b098fd9923
2022.10.20 19:38:46 Buy US74347X8645 30.86 USD 300 OTC . 11d31a6c-c861-4ce1-a357-c6b098fd9923
2022.10.20 18:52:13 Sell US72919P2020 16.761875 USD 800 OTC . 37792849-5fa9-4089-9420-c6b098fd9923
2022.10.20 18:50:34 Buy IL0065100930 23.65 USD 20 OTC . e323d981-5245-4d0f-8522-c6b098fd9923
2022.10.20 18:48:57 Sell US4642867158 26.98683 USD 60 OTC . 9462e7d7-05d7-4065-a345-c6b098fd9923
2022.10.20 17:59:07 Buy US25459W5408 7.025 USD 140 OTC . 881766a3-a93a-4b27-b48b-c6b098fd9923
2022.10.20 17:17:04 Buy XS2363250833 584.775 RUR 800 000 OTC . dab9dc6f-29fb-4c14-ba95-cc58b05e01c5
2022.10.20 17:16:39 Buy XS2363250833 584.775 RUR 700 000 OTC . efa8b342-bc4d-4f94-b3f1-19ce68c5a9ba
2022.10.20 17:16:26 Buy XS2363250833 584.775 RUR 1 500 000 OTC . 89c6f92c-70db-47b4-a867-032abe01066f
2022.10.20 17:05:46 Buy XS2363250833 565 USD 800 000 OTC . 7e16ec31-70bd-4279-8d1f-c6b098fd9923
2022.10.20 17:05:08 Buy XS2363250833 565 USD 700 000 OTC . aa70eb3d-1e91-42c4-bb96-c6b098fd9923
2022.10.20 17:04:25 Buy XS2363250833 565 USD 1 500 000 OTC . 1512027c-42af-4575-9d0e-c6b098fd9923
2022.10.20 16:57:55 Buy XS1760804184 256.163 RUR 262 000 OTC . ce9088cf-ba31-4cb0-8722-7d49a32d1460
2022.10.20 16:56:46 Sell XS1760804184 247.5 USD 262 000 OTC . 08abbaac-507f-11ed-9a2b-0050568f2f5c
2022.10.20 14:45:34 Buy USY39694AA51 980 USD 250 000 OTC . 91f2e03f-2ea7-4a52-b8ac-c6b098fd9923
2022.10.20 14:45:05 Buy USY39694AA51 980 USD 250 000 OTC . 27e2c8f8-e71d-4925-b951-c6b098fd9923
2022.10.20 14:40:34 Buy XS1760804184 247.5 USD 262 000 OTC . 20a37f15-9617-41f7-9266-c6b098fd9923
2022.10.19 21:14:00 Buy US9229087690 184.56 USD 194 OTC . 508f2d8b-b1c6-4659-b22b-c6b098fd9923
2022.10.19 20:55:32 Buy KY30744W1070 7.555025 USD 400 OTC . 81542600-f978-42cb-b468-c6b098fd9923
2022.10.19 20:54:09 Buy US74347X7993 38.45 USD 90 OTC . 90234e5d-fe3a-491e-b617-c6b098fd9923
2022.10.19 20:27:36 Sell US4227041062 4.31 USD 104 OTC . fd9a6cfe-fb05-4d1d-b047-c6b098fd9923
2022.10.19 19:49:00 Buy US9229087443 129.2164 USD 14 162 OTC . 1fa46208-16ac-4d92-95eb-c6b098fd9923
2022.10.19 19:11:02 Sell XS0088543193 740 USD 190 000 OTC . 63e54f30-4588-4acd-8377-ef6ded2fabcb
2022.10.19 19:10:14 Sell XS0088543193 740 USD 275 000 OTC . 15bf8f9f-868e-461b-9228-4f0cfdd7d49b
2022.10.19 19:09:14 Sell XS0088543193 740 USD 1 285 000 OTC . 8c122496-b009-4227-9a26-0723df4d2de2
2022.10.19 19:08:11 Sell XS0088543193 740 USD 195 000 OTC . 6a8af48b-82d6-4337-bb4a-cf1c926efeb4
2022.10.19 18:58:48 Sell XS0088543193 730 USD 100 000 OTC . a242e3f8-4fc5-11ed-9a2b-0050568f2f5c
2022.10.19 18:58:32 Buy XS0088543193 730 USD 100 000 OTC . 77e9d986-4fc5-11ed-9a2b-0050568f2f5c
2022.10.19 18:51:41 Sell US6549022043 4.605005 USD 913 OTC . 43ba8f8c-bbad-43b1-8778-c6b098fd9923
2022.10.19 18:49:55 Buy XS2363250833 555 USD 500 000 OTC . 8a375df8-c406-4d3e-9b5b-c6b098fd9923
2022.10.19 18:37:33 Buy XS0088543193 740 USD 190 000 OTC . 459cb19a-0d07-47d0-9b03-c6b098fd9923
2022.10.19 18:36:57 Buy XS0088543193 740 USD 195 000 OTC . 4fae6936-a91c-411a-ad88-c6b098fd9923
2022.10.19 18:36:33 Buy XS0088543193 740 USD 1 285 000 OTC . 97ea853f-e5a3-41f8-bcb9-c6b098fd9923
2022.10.19 18:36:05 Buy XS0088543193 740 USD 275 000 OTC . c82a9dd7-e1cc-4862-9cfd-c6b098fd9923
2022.10.19 17:54:00 Buy XS2396900685 550 USD 700 000 OTC . b43ff922-23f8-49bc-84ba-c6b098fd9923
2022.10.19 17:54:00 Buy XS2396900685 550 USD 400 000 OTC . 87a1c040-2968-404d-ae6a-c6b098fd9923
2022.10.19 17:14:08 Buy XS1521039054 667.575 RUR 500 000 OTC . 5bd2b62c-c5ce-4fd8-b1c8-b9d6b7eba02d
2022.10.19 17:11:30 Buy XS2396900685 569.25 RUR 400 000 OTC . 70fb997a-7f8a-4a27-8b2f-beb67918fe17
2022.10.19 17:08:32 Buy XS2396900685 569.25 RUR 700 000 OTC . 3a9a6367-2fb4-4a20-bc25-3d11e793348f
2022.10.19 16:51:00 Buy XS1521039054 645 USD 500 000 OTC . 5949aa1e-aa65-4ef6-8ea8-c6b098fd9923
2022.10.19 16:42:00 Sell US23666P1012 0.9402 USD 550 OTC . ae8820de-5bec-4748-9c6d-c6b098fd9923
2022.10.19 16:42:00 Sell US8177631053 0.4709 USD 2 200 OTC . 90abaf0a-153e-4d74-bcc5-c6b098fd9923
2022.10.19 16:07:18 Sell XS1634369067 310 USD 300 000 OTC . 1a919c8c-d4eb-4e8d-a116-b27542d73e2a
2022.10.19 15:37:06 Buy XS2291819980 517.5 RUR 500 000 OTC . 0a200b71-cada-4116-8a5c-82b0d1b71c36
2022.10.19 15:36:03 Buy XS2363250833 574.425 RUR 500 000 OTC . ac1a728a-304a-4478-aa2d-d7e3dfcecf44
2022.10.19 15:18:42 Buy XS2291819980 517.5 RUR 400 000 OTC . 2d0093a5-08a9-49d1-b889-cfef2d7dd424
2022.10.19 14:50:04 Buy XS1634369067 320.85 RUR 1 437 000 OTC . df931791-37ef-4603-b4ec-66bdd9288a05
2022.10.19 14:45:01 Sell XS1634369067 310 USD 1 437 000 OTC . 7670b9ce-4fa3-11ed-9a2b-0050568f2f5c
2022.10.19 13:11:00 Buy XS2291819980 500 USD 900 000 OTC . 70c88550-5852-46d7-a077-c6b098fd9923
2022.10.19 13:11:00 Buy XS2291819980 500 USD 424 000 OTC . d817a669-a155-4a3e-ab34-c6b098fd9923
2022.10.19 13:10:29 Buy XS1634369067 310 USD 300 000 OTC . 22cd0cf4-5f13-4a9f-9fcd-c6b098fd9923
2022.10.19 13:07:52 Buy XS1634369067 310 USD 1 437 000 OTC . d9df4fbf-40fe-427c-bee1-c6b098fd9923
2022.10.18 19:53:00 Buy XS2262853000 900 USD 200 000 OTC . a217bdbc-466d-40ee-ae98-c6b098fd9923
2022.10.18 19:53:00 Buy US80386WAA36 967.6 USD 200 000 OTC . ab3d104b-ff3e-4ac7-864c-c6b098fd9923
2022.10.18 19:53:00 Buy US279158AC30 995.5 USD 150 000 OTC . 731a1e75-af9f-4aff-afd5-c6b098fd9923
2022.10.18 19:53:00 Buy XS1577950402 958.6 USD 200 000 OTC . c77f9654-a7f7-41ec-8fce-c6b098fd9923
2022.10.18 19:48:00 Sell US92532F1003 299.06 USD 100 OTC . 96704080-caea-4f3d-9f27-c6b098fd9923
2022.10.18 19:48:00 Buy US2312692005 0.742803 USD 1 170 OTC . f253825d-399b-4a8a-b1f7-c6b098fd9923
2022.10.18 19:48:00 Buy US74347X8645 31.31 USD 300 OTC . 389e6a6b-f810-41dc-b22b-c6b098fd9923
2022.10.18 19:48:00 Buy US7443201022 97.31 USD 30 OTC . 08a9a3e2-f852-4e0a-98be-c6b098fd9923
2022.10.18 19:48:00 Buy US09247X1019 580.01 USD 5 OTC . ac1f156e-f980-44a5-a81f-c6b098fd9923
2022.10.18 19:48:00 Sell US74347X8314 20.62 USD 100 OTC . de52f0e3-cb21-4939-8327-c6b098fd9923
2022.10.18 19:25:36 Buy XS2124187571 564.075 RUR 1 000 000 OTC . 6b9e7aa8-1ea5-469e-b2bb-9a9ce092d744
2022.10.18 19:20:00 Buy US01609W1027 75.55 USD 260 OTC . b061facf-b919-402a-83b4-c6b098fd9923
2022.10.18 19:20:00 Buy US46429B6636 96.3596 USD 2 482 OTC . 81b632a0-f7f0-4898-b2cc-c6b098fd9923
2022.10.18 19:20:00 Buy US0231351067 115.74 USD 175 OTC . cf7d7c2c-c8ff-48f3-94ba-c6b098fd9923
2022.10.18 19:20:00 Buy US0605051046 34.63 USD 600 OTC . c699b1c9-475b-4212-b31e-c6b098fd9923
2022.10.18 19:20:00 Buy US46138B1035 24.76 USD 9 328 OTC . 26919019-f997-4004-842e-c6b098fd9923
2022.10.18 19:20:00 Buy US4642872422 101.0159 USD 6 918 OTC . 3f36b7bb-a626-4a07-a14f-c6b098fd9923
2022.10.18 19:20:00 Buy US81369Y8865 64.18906 USD 6 968 OTC . 274931ac-1ada-4ad3-9e69-c6b098fd9923
2022.10.18 19:20:00 Buy US46090E1038 271.08 USD 840 OTC . 8e1e4d2d-8f0c-4f14-a470-c6b098fd9923
2022.10.18 19:20:00 Buy US81369Y5069 80.98 USD 2 880 OTC . 59840e73-259d-4924-b2b3-c6b098fd9923
2022.10.18 18:35:37 Buy US3364331070 120.51 USD 6 OTC . 61d21a29-e0fe-4886-9e71-c6b098fd9923
2022.10.18 18:35:37 Sell US29664W1053 7.967556 USD 1 800 OTC . 3590179b-afcc-4b52-a687-c6b098fd9923
2022.10.18 18:35:36 Sell US26441C2044 91.05 USD 8 OTC . 27a294dc-4e47-4782-944d-c6b098fd9923
2022.10.18 18:35:35 Sell US5895841014 32.58 USD 15 OTC . 83c15e29-2617-4677-a5e0-c6b098fd9923
2022.10.18 18:35:35 Sell US46121Y2019 42.64 USD 6 OTC . 864b283a-1e4a-4231-b81c-c6b098fd9923
2022.10.18 18:35:34 Sell US8816242098 8.39 USD 390 OTC . 5bf66f28-60ac-4b65-9acb-c6b098fd9923
2022.10.18 18:35:33 Sell US02079K1079 102.06 USD 200 OTC . d90b0377-4d7f-4bc9-87fe-c6b098fd9923
2022.10.18 18:35:33 Sell US6745991058 67.34 USD 1 372 OTC . a204b80b-4bd1-4393-a87e-c6b098fd9923
2022.10.18 18:35:32 Sell US0231351067 116.79 USD 80 OTC . 2a894d4b-7fec-41fc-a522-c6b098fd9923
2022.10.18 18:35:31 Sell US26924G5080 4.955 USD 10 OTC . ecdfe5e2-062d-478f-98d1-c6b098fd9923
2022.10.18 18:35:31 Sell US30303M1027 135.06 USD 67 OTC . 7521adb8-ccf9-4bfe-b88b-c6b098fd9923
2022.10.18 18:35:30 Sell US55087P1049 13.17 USD 40 OTC . 00a05f54-becd-4c6c-b58a-c6b098fd9923
2022.10.18 18:33:25 Buy XS2124187571 545 USD 1 000 000 OTC . a2c548f9-a738-4da3-aad7-c6b098fd9923
2022.10.18 15:47:10 Buy XS2363250833 574.425 RUR 1 300 000 OTC . 2126531e-822e-4170-b0f9-d848aaa56571
2022.10.18 15:46:27 Buy XS2363250833 574.425 RUR 500 000 OTC . e7f7b1ae-fd60-465b-b42a-01faafe5001d
2022.10.18 15:45:52 Buy XS2363250833 574.425 RUR 1 100 000 OTC . 8d648cab-5e90-4712-98a7-08dbb1770d69
2022.10.18 15:43:00 Buy XS2363250833 555 USD 1 300 000 OTC . 24cc9542-eebb-463d-bb9a-c6b098fd9923
2022.10.18 15:43:00 Buy XS2363250833 555 USD 1 100 000 OTC . 1949c819-acb7-4f6d-a5db-c6b098fd9923
2022.10.18 15:43:00 Buy XS2363250833 555 USD 500 000 OTC . 6dd0a8dd-afd6-4171-a45d-c6b098fd9923
2022.10.18 14:01:50 Buy XS2120091991 279.45 RUR 4 000 000 OTC . f20e9dbb-0893-4cc3-bbf7-1cb65b60169c
2022.10.18 14:00:27 Buy XS2120882183 256.163 RUR 2 200 000 OTC . 4e5bc889-4427-4695-b229-19780dd59b1b
2022.10.18 13:53:44 Sell XS2120091991 270 USD 4 000 000 OTC . 21c8191f-4ed3-11ed-9a2b-0050568f2f5c
2022.10.18 13:52:15 Sell XS2120882183 247.5 USD 2 200 000 OTC . eccc4783-4ed2-11ed-9a2b-0050568f2f5c
2022.10.18 12:34:43 Buy XS2120091991 270 USD 4 000 000 OTC . cfea786e-aaad-4737-9511-c6b098fd9923
2022.10.18 12:05:06 Buy XS2120882183 247.5 USD 2 200 000 OTC . fc041c98-f55b-41f0-a37e-c6b098fd9923
2022.10.17 20:30:00 Sell US30231G1022 101.29 USD 300 OTC . 3f94984a-120b-4a6e-abb6-c6b098fd9923
2022.10.17 19:43:25 Sell XS0767473852 112 000 USD 1 000 000 OTC . 1d454263-c685-42ce-b34a-e10a8b0bf977
2022.10.17 18:22:00 Sell US2473617023 30.955025 USD 199 OTC . 45b5a4b8-ee29-4ba0-8258-c6b098fd9923
2022.10.17 18:21:00 Buy US87162W1009 84.985 USD 20 OTC . 1e5cdde8-b2f0-4d5e-9447-c6b098fd9923
2022.10.17 17:51:00 Sell US74347X8314 19.1252 USD 25 OTC . 2d98002a-0b9f-47af-8c6e-c6b098fd9923
2022.10.17 17:25:00 Buy US4642882819 78.579682 USD 3 145 OTC . 4b4b1ffb-6dd5-48a5-b108-c6b098fd9923
2022.10.17 15:38:00 Buy XS0767473852 112 000 USD 1 000 000 OTC . d4d0a790-a374-4810-90bc-c6b098fd9923
2022.10.17 15:35:14 Buy XS2363250833 574.425 RUR 800 000 OTC . dee4b9b6-0d4a-477b-ab10-4307004ed6f6
2022.10.17 15:34:45 Buy XS2363250833 574.425 RUR 1 050 000 OTC . 84fce770-173a-4f08-9dce-28c49c605b9a
2022.10.17 15:34:16 Buy XS2363250833 574.425 RUR 800 000 OTC . 3494cb35-bfdf-412b-957c-55c45b04372e
2022.10.17 15:33:14 Buy XS2363250833 574.425 RUR 500 000 OTC . 4e0ba691-d3fd-4d35-81c1-9c5a8a7febb1
2022.10.17 15:32:26 Buy XS2363250833 574.425 RUR 650 000 OTC . ad8e14a7-3449-41f4-a687-7b0e3d0fafa5
2022.10.17 15:31:34 Buy XS2363250833 574.425 RUR 1 200 000 OTC . 211867c6-b18b-4ecb-8a88-7e47084aa013
2022.10.17 15:13:00 Buy XS2363250833 555 USD 800 000 OTC . 95108bd9-f6d6-457a-8e12-c6b098fd9923
2022.10.17 15:13:00 Buy XS2363250833 555 USD 800 000 OTC . b91321dd-ff48-4da7-aff6-c6b098fd9923
2022.10.17 15:13:00 Buy XS2363250833 555 USD 650 000 OTC . 7bb26bee-e2eb-408b-a9f6-c6b098fd9923
2022.10.17 15:13:00 Buy XS2363250833 555 USD 500 000 OTC . 325b537f-52fa-48d3-8303-c6b098fd9923
2022.10.17 15:13:00 Buy XS2363250833 555 USD 1 200 000 OTC . 989d06ce-d643-4a6c-8218-c6b098fd9923
2022.10.17 15:13:00 Buy XS2363250833 555 USD 1 050 000 OTC . 4ad66bae-7ab2-4217-ba95-c6b098fd9923
2022.10.17 14:54:09 Sell RU000A0JU4L3 340 USD 10 500 000 OTC . 5a9f05aa-74ed-45ef-8e8f-01da75813c96
2022.10.17 14:05:09 Buy RU000A0JU4L3 340 USD 10 500 000 OTC . 24ad57c2-9dd1-4b20-9dfc-c6b098fd9923
2022.10.14 21:30:00 Buy KY30744W1070 7.53 USD 200 OTC . 5da0db10-b15a-48b0-a78e-c6b098fd9923
2022.10.14 21:26:00 Buy IL0065100930 25.81 USD 2 000 OTC . 12567e6d-3d12-4b14-bd72-c6b098fd9923
2022.10.14 18:49:33 Sell RU000A0ZYUA9 330 USD 180 000 000 OTC . 0551d5b9-fa44-44e0-bbc5-50c1756b8ec7
2022.10.14 18:49:22 Buy XS2291819980 517.5 RUR 1 000 000 OTC . 8e0e2890-08a2-409b-9269-e7a66446c83a
2022.10.14 18:30:00 Buy US74347X8314 18.43 USD 160 OTC . 88a7733c-05f3-44aa-b0f3-c6b098fd9923
2022.10.14 18:30:00 Buy US25459W4583 7.365 USD 250 OTC . d384bab4-ab4b-43e8-bf4d-c6b098fd9923
2022.10.14 18:24:00 Buy US25459W5408 7.625 USD 1 000 OTC . e52627dc-489b-4a01-833b-c6b098fd9923
2022.10.14 18:21:00 Buy US8676524064 16.89 USD 200 OTC . 8fd16884-7fb0-429d-a6d7-c6b098fd9923
2022.10.14 18:21:00 Buy US26924G1022 8.89 USD 500 OTC . 61afc472-cd72-4c42-b18d-c6b098fd9923
2022.10.14 18:13:00 Buy XS2291819980 500 USD 1 000 000 OTC . 80fadecb-f26c-4c86-a9c3-c6b098fd9923
2022.10.14 18:09:00 Buy US20030N1019 30.49 USD 10 OTC . 0932c07e-6e80-47a1-84a3-c6b098fd9923
2022.10.14 17:41:00 Sell US0231351067 110.56 USD 8 OTC . 8b62ee74-acea-469e-9497-c6b098fd9923
2022.10.14 17:41:00 Buy US7170811035 42.61 USD 5 OTC . b2994512-4a29-48fd-b777-c6b098fd9923
2022.10.14 17:41:00 Sell US8522341036 55.48 USD 10 OTC . 67244cbe-ba51-45ce-8395-c6b098fd9923
2022.10.14 17:23:00 Buy US72919P2020 18.16 USD 25 OTC . 931d764f-c3a7-4056-af20-c6b098fd9923
2022.10.14 17:20:00 Sell US90184L1026 50.52 USD 200 OTC . b7d257c6-2557-46d5-97db-c6b098fd9923
2022.10.14 17:20:00 Sell US61945C1036 48.525 USD 1 000 OTC . 51743382-8144-4466-9744-c6b098fd9923
2022.10.14 17:20:00 Sell US88160R1014 214.37 USD 60 OTC . e3d81583-4b1f-46d0-a3e9-c6b098fd9923
2022.10.14 16:36:15 Buy RU000A0ZYUA9 330 USD 180 000 000 OTC . 37cbf761-6f0d-4fd9-8470-c6b098fd9923
2022.10.14 12:40:47 Buy XS2333596539 443.625 RUR 650 000 OTC . 676fe48e-4ba3-11ed-9a2b-0050568f2f5c
2022.10.14 12:40:46 Buy XS2185963803 32 800 RUR 74 500 000 OTC . 7fcaa07b-4ba3-11ed-9a2b-0050568f2f5c
2022.10.14 12:40:44 Buy XS2194477282 745 RUR 40 000 OTC . ae7ab689-4ba3-11ed-9a2b-0050568f2f5c
2022.10.14 12:40:42 Buy XS2208853999 369.5 RUR 800 000 OTC . dc7cc102-4ba3-11ed-9a2b-0050568f2f5c
2022.10.14 12:40:41 Buy XS2248577566 450.5 RUR 26 250 OTC . fa6e03ae-4ba3-11ed-9a2b-0050568f2f5c
2022.10.13 21:27:00 Buy US74347X8314 18.75 USD 50 OTC . 927f5cc9-8dbc-4d5b-b66c-c6b098fd9923
2022.10.13 21:17:00 Buy US4642874329 99.71 USD 30 OTC . 5ac0ec4a-8fda-4ec1-959b-c6b098fd9923
2022.10.13 20:47:00 Sell US5657881067 10.91 USD 900 OTC . 4b87b663-7c9d-4bf5-a31a-c6b098fd9923
2022.10.13 17:52:38 Buy XS1721463500 631.35 RUR 300 000 OTC . c8e9e1e6-d61b-4d2d-8758-9ee5d56b645d
2022.10.13 17:52:31 Buy XS2301292400 527.85 RUR 2 000 000 OTC . 80056fda-0f51-4779-8057-14a93466ecc2
2022.10.13 17:52:23 Buy XS1721463500 631.35 RUR 700 000 OTC . f7680826-adb2-4200-9f4f-a94d87e5b118
2022.10.13 17:52:15 Buy XS1721463500 631.35 RUR 1 000 000 OTC . e2e2cd28-6ef7-48ff-bb90-4a710c1fa27f
2022.10.13 17:40:00 Buy XS1721463500 610 USD 300 000 OTC . 3be729b7-a910-45f0-98a8-c6b098fd9923
2022.10.13 17:40:00 Buy XS1721463500 610 USD 700 000 OTC . 70591322-8fbf-445b-933c-c6b098fd9923
2022.10.13 17:40:00 Buy XS1721463500 610 USD 1 000 000 OTC . 47121f79-8733-48ac-956b-c6b098fd9923
2022.10.13 17:31:00 Buy US5657881067 9.61 USD 900 OTC . 6cd8008b-dab3-4e53-bfa9-c6b098fd9923
2022.10.13 17:28:00 Buy US4642874329 99.18 USD 24 OTC . 9c5af58a-cfe4-4111-8b92-c6b098fd9923
2022.10.13 17:23:00 Buy US25278X1090 141.21 USD 5 OTC . 0fe42f62-7909-41db-a7af-c6b098fd9923
2022.10.13 17:23:00 Buy US25459W5408 7.755 USD 300 OTC . 8f52f735-9fec-4302-b724-c6b098fd9923
2022.10.13 17:09:00 Buy XS0316524130 572.5 USD 300 000 OTC . 41922070-0fe4-409c-baad-c6b098fd9923
2022.10.13 16:50:00 Buy XS2301292400 510 USD 2 000 000 OTC . 29cf5eec-5b49-4304-a90c-c6b098fd9923
2022.10.12 19:25:47 Sell RU000A1014N4 330 USD 126 636 000 OTC . 86b999fb-4a4a-11ed-9a2b-0050568f2f5c
2022.10.12 19:22:27 Sell RU000A0JVW48 330 USD 147 700 000 OTC . 0bd374da-4a4a-11ed-9a2b-0050568f2f5c
2022.10.12 19:19:38 Sell RU000A100A82 330 USD 211 107 000 OTC . aa7473b0-4a49-11ed-9a2b-0050568f2f5c
2022.10.12 19:17:16 Sell RU000A0JU4L3 350 USD 11 494 000 OTC . 565630b0-4a49-11ed-9a2b-0050568f2f5c
2022.10.12 19:12:29 Sell RU000A0JTK38 350 USD 23 000 000 OTC . ab1069db-4a48-11ed-9a2b-0050568f2f5c
2022.10.12 19:05:00 Sell US00214Q1040 35.755 USD 50 OTC . 64157612-03b5-4f8d-88ca-c6b098fd9923
2022.10.12 19:05:00 Sell US92189H6071 238.13 USD 22 OTC . 719fa21f-09eb-49a9-81af-c6b098fd9923
2022.10.12 19:05:00 Sell US53656F7069 13.43 USD 50 OTC . 80e593ed-653d-4c20-bcdb-c6b098fd9923
2022.10.12 19:05:00 Sell US78463X4007 68.03 USD 56 OTC . 1660ca78-da67-4d84-b5fe-c6b098fd9923
2022.10.12 19:05:00 Sell US5007673065 22.52 USD 276 OTC . 03d8151d-4f4a-49df-bf49-c6b098fd9923
2022.10.12 19:05:00 Sell IL0011267213 13.17 USD 50 OTC . 7d718911-11f1-4b36-8d96-c6b098fd9923
2022.10.12 19:05:00 Sell US31188V1008 7.84 USD 50 OTC . 22585ddb-1c41-495e-a971-c6b098fd9923
2022.10.12 19:05:00 Sell US6549022043 4.35 USD 200 OTC . 2c1830df-c4af-4f3d-a5ad-c6b098fd9923
2022.10.12 19:05:00 Buy US74347X8314 18.12 USD 165 OTC . f776528f-4241-42dd-8752-c6b098fd9923
2022.10.12 19:05:00 Buy US3383071012 54.26 USD 30 OTC . 89411091-d0fe-4deb-b907-c6b098fd9923
2022.10.12 18:48:00 Sell US29664W1053 7.975 USD 300 OTC . 7abece17-b22b-458c-91d3-c6b098fd9923
2022.10.12 18:48:00 Sell US19260Q1076 69.98 USD 30 OTC . 43a79d35-0c0d-45a3-a3bc-c6b098fd9923
2022.10.12 18:48:00 Sell US78463X4007 67.99 USD 10 OTC . 5e5d3e1d-c1aa-4382-8617-c6b098fd9923
2022.10.12 18:48:00 Sell US5007673065 22.53 USD 54 OTC . c2829ee2-37e0-4608-a720-c6b098fd9923
2022.10.12 18:48:00 Sell US55087P1049 11.97 USD 80 OTC . f4ce019d-4d34-4a12-80ae-c6b098fd9923
2022.10.12 17:47:09 Buy RU000A1014N4 330 USD 89 957 000 OTC . b12dbdb9-93f9-4fa6-a011-c6b098fd9923
2022.10.12 17:46:38 Buy RU000A1014N4 330 USD 36 679 000 OTC . 9ce956fb-ccc0-44f7-aa95-c6b098fd9923
2022.10.12 17:22:00 Sell US90187B4086 3.195047 USD 107 OTC . eeb7158e-b3d7-4a86-b859-c6b098fd9923
2022.10.12 17:22:00 Sell US00123Q1040 7.75 USD 200 OTC . 125b285c-3d09-4773-becd-c6b098fd9923
2022.10.12 17:22:00 Sell US55616P1049 17.51 USD 595 OTC . 3cf0752f-ff02-4971-9f1b-c6b098fd9923
2022.10.12 17:22:00 Sell US0423155078 4.74 USD 128 OTC . 5e1dba0e-ab09-4798-baa0-c6b098fd9923
2022.10.12 17:22:00 Sell US6496045013 2.33375 USD 400 OTC . 7d9a5086-bfa0-4d4e-a45a-c6b098fd9923
2022.10.12 16:43:51 Buy RU000A0JVW48 330 USD 147 700 000 OTC . 1fb5239e-23d6-41e7-806c-c6b098fd9923
2022.10.12 16:43:09 Buy RU000A100A82 330 USD 211 107 000 OTC . bbc18602-c307-4dc6-8b2c-c6b098fd9923
2022.10.12 16:40:46 Buy RU000A0JU4L3 350 USD 11 494 000 OTC . 68ecdc51-db66-4e82-beab-c6b098fd9923
2022.10.12 16:39:59 Buy RU000A0JTK38 350 USD 23 000 000 OTC . 0378b364-19fa-4f26-8d04-c6b098fd9923
2022.10.12 16:12:47 Sell XS0885736925 550 USD 300 000 OTC . 5bdde1eb-4a2a-11ed-9a2b-0050568f2f5c
2022.10.12 13:54:55 Buy XS0885736925 550 USD 300 000 OTC . 309df166-5d2d-4301-8707-c6b098fd9923
2022.10.11 18:21:47 Buy US0079031078 56.75 USD 200 OTC . 34a94296-c964-40bb-8d85-c6b098fd9923
2022.10.11 08:44:12 Buy US55087P1049 11.36 USD 130 OTC . 14e33d12-fc75-4bc2-b292-c6b098fd9923
2022.10.11 08:44:11 Sell US2948216088 6.05 USD 100 OTC . edad090a-bf81-466c-998a-c6b098fd9923
2022.10.11 08:44:09 Sell US82900L1026 33.22 USD 14 OTC . 620e83b6-bc95-436b-86ff-c6b098fd9923
2022.10.11 08:44:08 Sell US4642886877 30.995 USD 20 OTC . c946e0d2-cc40-4cd8-a74b-c6b098fd9923
2022.10.11 08:44:07 Sell US3755581036 65.94 USD 6 OTC . bc33144e-12b6-4617-8ee0-c6b098fd9923
2022.10.11 08:44:06 Sell US0774541066 61.86 USD 7 OTC . accf0781-b358-4c01-a2a9-c6b098fd9923
2022.10.11 08:44:05 Sell US9282981086 18.31 USD 17 OTC . 2b86e697-8737-4fe6-8fb5-c6b098fd9923
2022.10.11 08:44:04 Buy US67066G1040 116.97 USD 15 OTC . 5fca7a98-72c0-4ec5-b54e-c6b098fd9923
2022.10.11 08:44:03 Buy US09257W1009 22.06 USD 80 OTC . a2c2d041-7003-49de-8dd2-c6b098fd9923
2022.10.11 08:44:02 Buy US46429B6149 52.37 USD 40 OTC . 0da54001-6856-412b-9dd8-c6b098fd9923
2022.10.11 08:44:00 Buy US58463J3041 10.58 USD 200 OTC . c1b7f328-d885-47b2-9923-c6b098fd9923
2022.10.11 08:43:59 Buy US00206R1023 14.869 USD 500 OTC . f914a824-b663-4c49-aa4c-c6b098fd9923
2022.10.11 08:43:58 Buy US0351282068 13.96 USD 170 OTC . 4b2da593-8473-47e9-a643-c6b098fd9923
2022.10.11 08:43:56 Buy US35086T1097 23.03 USD 200 OTC . 36b021fe-7f18-48f9-a875-c6b098fd9923
2022.10.11 08:43:55 Buy US25459W5408 8.06 USD 375 OTC . 94a0b8de-c160-4d0f-85ef-c6b098fd9923
2022.10.11 08:43:54 Buy US25460G8318 27.02 USD 40 OTC . ab0ca367-f680-469f-95f1-c6b098fd9923
2022.10.11 08:43:52 Buy US0079031078 58.29 USD 20 OTC . 0fe79b2d-f3c7-465a-b672-c6b098fd9923
2022.10.11 08:43:51 Buy IL0065100930 24.5 USD 40 OTC . acbc6024-c9f2-4bff-b6f5-c6b098fd9923
2022.10.11 08:43:50 Buy US18915M1071 49.79 USD 20 OTC . e40352b5-76a5-4c05-ac0b-c6b098fd9923
2022.10.11 08:43:44 Buy US25459W5408 8.06 USD 1 000 OTC . 20b4b316-9af5-43e6-a3b9-c6b098fd9923
2022.10.11 08:43:42 Buy US50202M1027 20.11 USD 4 OTC . 32fef514-a975-46a3-b383-c6b098fd9923
2022.10.11 08:43:41 Buy US69608A1088 8.255 USD 200 OTC . d711a74d-323b-4120-b750-c6b098fd9923
2022.10.11 08:43:40 Buy US3364331070 131.11 USD 16 OTC . 063abcce-951a-4298-897f-c6b098fd9923
2022.10.10 21:06:10 Buy US25459W5408 7.8 USD 130 OTC . d81be7c2-19ee-40df-9b9f-c6b098fd9923
2022.10.10 21:06:10 Buy US05463X1063 10.95 USD 1 800 OTC . c0b49a03-b22c-4881-9b8e-c6b098fd9923
2022.10.10 21:06:09 Buy US4642874329 99.01 USD 100 OTC . b4d9b51d-1e92-41cd-90b0-c6b098fd9923
2022.10.10 20:44:19 Buy US08862E1091 13.01 USD 30 OTC . 9820eb1e-9a39-4689-aab7-c6b098fd9923
2022.10.10 20:13:00 Buy US25460G8490 146.36 USD 72 OTC . d4514e70-177b-422e-9233-c6b098fd9923
2022.10.10 19:46:21 Buy US0079031078 57.66 USD 10 OTC . 85e864a6-242b-43af-b5d0-c6b098fd9923
2022.10.10 19:46:20 Buy US7672921050 6.29 USD 500 OTC . 7c050351-7438-44c3-87b6-c6b098fd9923
2022.10.10 19:46:20 Buy US25459W5408 7.8 USD 500 OTC . 78a2319f-7254-4750-af13-c6b098fd9923
2022.10.10 19:46:19 Buy US25459W5408 7.795 USD 500 OTC . a98f40da-0fca-444d-b2ba-c6b098fd9923
2022.10.10 19:17:00 Sell US9581021055 34.7 USD 1 653 OTC . f09f2f38-5178-4cb2-83bf-c6b098fd9923
2022.10.10 18:13:45 Buy US25459W5408 7.99 USD 125 OTC . 36226c80-be7b-4d74-ae1a-c6b098fd9923
2022.10.10 18:13:45 Buy US25459W5408 8.01 USD 50 OTC . f1e3abdd-ed90-4c30-ba6d-c6b098fd9923
2022.10.10 18:13:44 Buy US25460G7815 25.8 USD 35 OTC . a441ebb3-828a-4f14-9bc6-c6b098fd9923
2022.10.10 18:13:43 Buy US5657881067 10.765 USD 130 OTC . 92fc72e6-0905-4fd4-8f0b-c6b098fd9923
2022.10.10 18:13:43 Buy US29414B1044 330.02 USD 5 OTC . b3c6a341-6e0a-4221-97de-c6b098fd9923
2022.10.10 18:13:42 Buy US0231351067 115.14 USD 85 OTC . 0c707004-046c-4e35-8ba2-c6b098fd9923
2022.10.10 18:13:41 Buy US5949181045 230.785111 USD 45 OTC . 2134a275-8d52-4dc0-9f55-c6b098fd9923
2022.10.10 18:13:41 Buy US0970231058 133.7 USD 70 OTC . adc5ded0-2921-4341-8bd6-c6b098fd9923
2022.10.10 18:13:40 Buy US64110L1061 231.2525 USD 40 OTC . f8e9c7fd-c66b-4b65-b5dc-c6b098fd9923
2022.10.10 17:35:00 Buy US15961R1059 13.84507 USD 140 OTC . 1c55ede8-bf69-4bf5-a440-c6b098fd9923
2022.10.10 17:20:00 Sell US92763W1036 8.04 USD 100 OTC . 15d51fc9-7f6e-4b28-9205-c6b098fd9923
2022.10.10 17:20:00 Sell US9581021055 35.01 USD 15 OTC . ba1079fa-dd9e-4bab-90e2-c6b098fd9923
2022.10.10 17:20:00 Sell US6549022043 4.365 USD 360 OTC . 3800c600-0336-4649-9bcd-c6b098fd9923
2022.10.10 17:20:00 Sell US1491231015 179.63 USD 6 OTC . ebb6b1be-7c5f-425b-9ee9-c6b098fd9923
2022.10.10 17:20:00 Sell US06684L1035 5.7 USD 90 OTC . 164016d9-ae34-44ff-8c03-c6b098fd9923
2022.10.10 17:20:00 Sell US62914V1061 13.5025 USD 80 OTC . 5247f3cd-f9a8-46a2-a13c-c6b098fd9923
2022.10.10 17:20:00 Buy MHY2187A1507 47.11 USD 10 OTC . 6db6ab4e-4a25-4121-a2df-c6b098fd9923
2022.10.07 19:09:15 Sell US25460G8318 27.99 USD 1 300 OTC . 6f6c1494-3c60-45df-badb-c6b098fd9923
2022.10.07 18:57:22 Buy US74347X8314 19.63 USD 560 OTC . 51406b5c-6bc4-46a7-9ab4-c6b098fd9923
2022.10.07 18:57:22 Buy US74347X8314 19.615 USD 450 OTC . 23f5da1c-28e1-4a79-a364-c6b098fd9923
2022.10.07 18:57:22 Buy US25400W1027 14.5 USD 125 OTC . 3482f9e5-3cc0-448c-a471-c6b098fd9923
2022.10.07 18:57:22 Buy US74347X8645 29.645 USD 270 OTC . ccc8755c-023a-444e-b48c-c6b098fd9923
2022.10.07 18:57:22 Buy US0079031078 62.82889 USD 450 OTC . fc4332f6-0a07-447e-bb73-c6b098fd9923
2022.10.07 18:57:22 Buy US25460G7815 26.5 USD 50 OTC . 828a731b-4493-4c17-b776-c6b098fd9923
2022.10.07 18:57:20 Buy US25460G8318 28.96 USD 125 OTC . e3d4f131-1042-45e6-9437-c6b098fd9923
2022.10.07 18:57:19 Buy US25459W5408 8.165 USD 340 OTC . 0ba61afc-3552-4c30-a58d-c6b098fd9923
2022.10.07 18:44:56 Buy US0378331005 141.45 USD 1 OTC . 1ad91274-06b7-4c66-bf9c-c6b098fd9923
2022.10.07 18:44:55 Sell US74347X8314 20.32529 USD 17 OTC . 9f019d8c-ca9e-4d26-aa35-c6b098fd9923
2022.10.07 18:44:54 Sell US25459W5408 8.21 USD 261 OTC . 564e96b5-38a7-422a-975d-c6b098fd9923
2022.10.07 18:44:54 Sell US74347X8231 41.77 USD 37 OTC . 474216eb-a04d-4d42-86c9-c6b098fd9923
2022.10.07 18:44:53 Sell US25459W8626 57.65 USD 43 OTC . 0aac4202-9236-4bd7-8df5-c6b098fd9923
2022.10.07 18:44:52 Sell US81369Y8865 64.43 USD 71 OTC . f9da3e44-d020-4cfe-a263-c6b098fd9923
2022.10.07 18:44:51 Sell US81369Y3080 67.09 USD 226 OTC . 827614ce-d187-417e-ac3b-c6b098fd9923
2022.10.07 18:44:50 Sell US4642872422 102.615 USD 162 OTC . bcb722a1-b716-49cc-812f-c6b098fd9923
2022.10.07 18:44:49 Buy US25460G7815 27.04 USD 20 OTC . d8183a89-60d2-4669-a814-c6b098fd9923
2022.10.07 18:44:49 Buy US4601461035 31.69 USD 60 OTC . 81667726-7436-4f8d-a1ea-c6b098fd9923
2022.10.07 18:44:47 Buy US78462F1030 368.63 USD 50 OTC . c68ace75-79ff-44af-a9af-c6b098fd9923
2022.10.07 18:22:00 Buy XS0885736925 565 USD 300 000 OTC . 8ecf8256-9ae9-4f81-8fe1-c6b098fd9923
2022.10.07 18:22:00 Buy XS0885736925 565 USD 1 200 000 OTC . 7e62d886-ac7f-4b4b-9cdc-c6b098fd9923
2022.10.07 18:22:00 Buy XS0885736925 565 USD 380 000 OTC . 7f5b50a9-cfb1-47aa-a471-c6b098fd9923
2022.10.07 18:22:00 Buy XS0885736925 565 USD 1 600 000 OTC . f9f6bdac-d2d7-4b9e-b492-c6b098fd9923
2022.10.07 17:49:12 Buy XS1951084471 600.3 RUR 900 000 OTC . 1cc4cbc2-14e9-4190-8ca3-941141191b70
2022.10.07 17:49:00 Buy XS1951084471 600.3 RUR 1 000 000 OTC . b787a79d-5a13-48c1-bc86-e62646b09488
2022.10.07 17:48:50 Buy XS1951084471 600.3 RUR 1 000 000 OTC . a0407814-e6e7-4979-a289-abc6c5978cdb
2022.10.07 17:48:04 Buy XS1951084471 600.3 RUR 800 000 OTC . 9d44f01c-7ee7-41be-92f8-7c0a93f6f4fa
2022.10.07 17:47:54 Buy XS1951084471 600.3 RUR 800 000 OTC . 2e8a77d3-de48-4cc9-9096-a4bbf0c6f3c6
2022.10.07 16:05:00 Buy XS1951084471 580 USD 900 000 OTC . bb1c1334-5d62-4f4e-b017-c6b098fd9923
2022.10.07 16:05:00 Buy XS1951084471 580 USD 1 000 000 OTC . 648e1466-a2a0-41c3-a52b-c6b098fd9923
2022.10.07 16:05:00 Buy XS1951084471 580 USD 800 000 OTC . 15e8e703-91e0-44a2-9b2e-c6b098fd9923
2022.10.07 16:05:00 Buy XS1951084471 580 USD 1 000 000 OTC . 89faa44b-65e0-4b17-a4dc-c6b098fd9923
2022.10.07 16:05:00 Buy XS1951084471 580 USD 800 000 OTC . a64999da-22f6-4d05-bb9a-c6b098fd9923
2022.10.06 20:31:51 Sell US4234521015 43.64 USD 10 OTC . 7d34d022-541b-4a94-a40f-c6b098fd9923
2022.10.06 20:31:50 Sell BMG6331P1041 33.98 USD 6 OTC . 873c90e3-bee3-4c1f-ad26-c6b098fd9923
2022.10.06 20:31:50 Sell US88362T1034 16.29 USD 30 OTC . 51e5ad8e-85e3-4286-8a7e-c6b098fd9923
2022.10.06 20:31:49 Sell US7185461040 92.81 USD 10 OTC . ba132fba-c5de-4601-8dc7-c6b098fd9923
2022.10.06 20:31:48 Sell US28176E1082 87.02 USD 3 OTC . 0b1ecb27-768c-4bc3-ad37-c6b098fd9923
2022.10.06 20:31:47 Sell US02043Q1076 200.71 USD 3 OTC . d99a7cb2-c71d-496b-9d27-c6b098fd9923
2022.10.06 20:31:46 Sell US0042251084 18.63 USD 15 OTC . 3d5444a9-c670-44fb-b6b2-c6b098fd9923
2022.10.06 20:31:46 Sell US74347X8314 22.32 USD 6 OTC . 71511d0d-ab77-4efe-b90f-c6b098fd9923
2022.10.06 20:31:45 Sell US7194051022 16.22 USD 20 OTC . 3f1ad7ba-6491-4092-9dae-c6b098fd9923
2022.10.06 18:38:40 Sell US46583P1021 21.04509 USD 1 700 OTC . 5532d848-1884-4207-a171-c6b098fd9923
2022.10.06 16:13:21 Buy XS1637911451 123.75 RUR 1 603 750 OTC . fc48dfaf-4576-11ed-9a2b-0050568f2f5c
2022.10.06 16:13:20 Buy XS1654213294 123.75 RUR 485 000 OTC . 4ccc7244-4577-11ed-9a2b-0050568f2f5c
2022.10.06 16:13:20 Buy XS1642546581 604.5 RUR 444 000 OTC . 20ac043a-4577-11ed-9a2b-0050568f2f5c
2022.10.06 16:13:19 Buy XS2296660454 28 700 RUR 106 900 000 OTC . 89a22966-4577-11ed-9a2b-0050568f2f5c
2022.10.06 16:13:19 Buy XS2251359084 240.375 RUR 1 203 750 OTC . 69f30cf0-4577-11ed-9a2b-0050568f2f5c
2022.10.05 20:58:00 Sell US6745991058 67.49 USD 184 OTC . af921662-07a1-4fb2-9998-c6b098fd9923
2022.10.05 20:56:00 Sell US26142V1052 16.523116 USD 995 OTC . 402590c8-a4e0-46ff-a324-c6b098fd9923
2022.10.05 20:56:00 Sell US34631B1017 15.48 USD 200 OTC . f053ac46-a41c-4ecf-b9fe-c6b098fd9923
2022.10.05 19:48:24 Sell US90184L1026 51.09 USD 550 OTC . 816da919-ea69-404a-9294-c6b098fd9923
2022.10.05 19:48:23 Sell US6700024010 17.9 USD 6 OTC . 2209441d-344e-43b2-a711-c6b098fd9923
2022.10.05 19:48:23 Sell US2787681061 16.5 USD 20 OTC . ce9d5ee0-82dd-4b26-9c9a-c6b098fd9923
2022.10.05 19:48:22 Sell US4364401012 65.38 USD 5 OTC . cc5fd269-3375-4430-906b-c6b098fd9923
2022.10.05 19:48:21 Sell US0327241065 26.55 USD 9 OTC . 045cf029-5167-48eb-a67f-c6b098fd9923
2022.10.05 19:48:20 Sell US30063P1057 35.01 USD 4 OTC . f6271d33-1f22-466e-a126-c6b098fd9923
2022.10.05 19:48:20 Sell US0567521085 121.39 USD 2 OTC . 85112276-914c-46af-ab97-c6b098fd9923
2022.10.05 19:48:19 Sell US92214X1063 21.56 USD 13 OTC . 4e798138-35d2-48fa-8a51-c6b098fd9923
2022.10.05 19:48:18 Buy US7170811035 43.91 USD 35 OTC . 02497778-e3a6-41d1-a142-c6b098fd9923
2022.10.05 19:48:17 Buy US83417M1045 230.01 USD 10 OTC . 29b8f419-1bff-48db-84dd-c6b098fd9923
2022.10.05 15:48:00 Sell XS1654229290 500 USD 10 000 OTC . d26a545a-e260-4ef9-b079-c6b098fd9923
2022.10.05 14:53:10 Buy XS0088543193 714.15 RUR 280 000 OTC . fcf3edb4-f313-44d4-a094-0986a7fef1b9
2022.10.05 14:33:37 Buy XS0088543193 690 USD 280 000 OTC . db9e4bab-c122-40d2-b45f-c6b098fd9923
2022.10.05 13:55:36 Sell XS0088543193 690 USD 280 000 OTC . 3a082a5b-449c-11ed-9a2b-0050568f2f5c
2022.10.04 19:04:00 Buy RU000A0ZYU88 320 USD 45 070 000 OTC . 15137737-562e-477d-89da-c6b098fd9923
2022.10.04 18:44:06 Buy IL0065100930 25.65935 USD 2 000 OTC . 56540110-90d1-47fb-89c8-c6b098fd9923
2022.10.04 18:44:05 Buy US88160R1014 255.29 USD 8 OTC . e15d7590-baf0-4da9-adf9-c6b098fd9923
2022.10.04 18:44:04 Buy US0231351067 122.42 USD 8 OTC . d64a8d65-88c8-4983-89f7-c6b098fd9923
2022.10.04 18:44:03 Buy US15961R1059 15.81 USD 150 OTC . 004920b9-6638-49d9-95f6-c6b098fd9923
2022.10.04 08:36:37 Sell US8676524064 24.63 USD 150 OTC . 6aa4f0b9-a5d8-41fc-b43a-c6b098fd9923
2022.10.04 08:36:36 Buy US06747R4772 19.396 USD 5 OTC . 83ccebda-b3fd-4413-ba1a-c6b098fd9923
2022.10.04 08:36:35 Sell US83570H1086 14.562 USD 10 OTC . 88494988-d92f-453b-aac6-c6b098fd9923
2022.10.04 08:36:35 Sell US57778K1051 21.3 USD 11 OTC . b4c91d54-50d3-4663-8a35-c6b098fd9923
2022.10.04 08:36:35 Sell US08862E1091 15.77 USD 62 OTC . 3c330195-87f0-4809-a6f2-c6b098fd9923
2022.10.04 08:36:34 Sell US8006771062 4.98 USD 40 OTC . 47a40754-63bf-43ec-a5df-c6b098fd9923
2022.10.04 08:36:33 Sell US29382R1077 4.26 USD 55 OTC . 4a8dc530-544b-465d-a59c-c6b098fd9923
2022.10.04 08:36:32 Sell US0865161014 67.22 USD 18 OTC . 5c8bcf2e-67e4-4010-a989-c6b098fd9923
2022.10.03 19:45:54 Sell CA8787422044 31.704916 USD 250 000 OTC . d4da19b0-3d44-4515-92e1-c6b098fd9923
2022.10.03 19:44:06 Buy US25460E2404 29.17 USD 2 OTC . 0551beb2-6d37-4b43-a3b4-c6b098fd9923
2022.10.03 19:31:34 Buy US8522341036 54.76 USD 10 OTC . 57890010-8866-4b04-a3dc-c6b098fd9923
2022.10.03 19:31:10 Buy US0970231058 124.766 USD 10 OTC . 4cd9dc0f-41b3-45ee-9fe2-c6b098fd9923
2022.10.03 19:30:39 Buy US2546871060 95.85 USD 8 OTC . 423b9703-7152-421c-a9b9-c6b098fd9923
2022.10.03 19:29:53 Buy US1717793095 41.43 USD 10 OTC . 7b1fde2f-f416-44e8-85d0-c6b098fd9923
2022.10.03 19:29:53 Sell US4103451021 7.2 USD 78 OTC . c6e0ec88-2f14-4593-8182-c6b098fd9923
2022.10.03 19:29:53 Sell US6067102003 9.79 USD 22 OTC . b249e343-c90f-43f1-8991-c6b098fd9923
2022.10.03 19:29:53 Buy US06747R4772 19.99 USD 30 OTC . 34e59f6c-32cc-4b7a-8fdc-c6b098fd9923
2022.10.03 19:29:53 Sell US88339J1051 60.98 USD 8 OTC . 2dcbe5ce-4e17-44f2-93be-c6b098fd9923
2022.10.03 19:29:53 Sell US5504241051 7.5 USD 20 OTC . 1f64855c-c6c5-4219-9a7c-c6b098fd9923
2022.10.03 19:29:53 Sell US02553E1064 10.18 USD 18 OTC . e1f18672-5447-4b3b-9cc8-c6b098fd9923
2022.10.03 19:29:53 Buy US25460E2404 29.26 USD 2 OTC . 87d4ef23-e515-43e2-8a22-c6b098fd9923
2022.10.03 19:29:53 Sell US1104481072 36.46 USD 100 OTC . f931eb19-028b-4844-b217-c6b098fd9923
2022.10.03 19:29:04 Sell US30231G1022 91.22174 USD 2 150 OTC . 4f559f21-56f9-41ee-a734-c6b098fd9923
2022.10.03 15:52:00 Sell XS1654229290 500 USD 10 000 OTC . 80becb4f-e582-4b2f-be93-c6b098fd9923
2022.09.30 21:38:41 Sell CH0334081137 67.1 USD 5 OTC . 90e61d3c-4d3a-47f3-942c-c6b098fd9923
2022.09.30 21:38:40 Sell US78464A8707 80.82 USD 4 OTC . 1be5600b-33be-4d63-b083-c6b098fd9923
2022.09.30 21:38:39 Sell US45826J1051 57.62 USD 3 OTC . 1e90aa07-046b-48f2-bd7c-c6b098fd9923
2022.09.30 21:38:39 Sell US72352L1061 23.685714 USD 7 OTC . de066280-3d68-4ad7-b438-c6b098fd9923
2022.09.30 21:38:38 Sell US46185L1035 2.490169 USD 59 OTC . c957430b-4d3f-4ef2-a858-c6b098fd9923
2022.09.30 20:51:00 Buy US4642882819 79.41 USD 5 500 OTC . 757ac931-c55e-4873-bd89-c6b098fd9923
2022.09.30 17:53:00 Sell US5951121038 51.79 USD 200 OTC . 4df1a2f1-8327-468d-b816-c6b098fd9923
2022.09.30 17:17:01 Sell XS1533915721 760 USD 200 000 OTC . 88b11b87-40ca-11ed-9a2b-0050568f2f5c
2022.09.30 17:15:44 Buy XS1533915721 760 USD 200 000 OTC . 5826bc07-40ca-11ed-9a2b-0050568f2f5c
2022.09.29 21:30:00 Buy US8676524064 22.29 USD 150 OTC . 2f2df175-cc8e-4ab2-9ae9-c6b098fd9923
2022.09.29 19:02:54 Buy US46429B6552 50.31689 USD 3 050 OTC . 07277278-fd4d-4a02-90a1-c6b098fd9923
2022.09.29 19:02:53 Buy US46429B6552 50.31 USD 100 OTC . 1c760a61-464b-4daf-bb77-c6b098fd9923
2022.09.29 19:02:52 Sell US74347B1109 21.48 USD 100 OTC . 6048bc5f-0e2e-43a0-a0f4-c6b098fd9923
2022.09.29 19:02:51 Sell US1717793095 40.95 USD 10 OTC . 139dfe14-703f-4de6-b0a1-c6b098fd9923
2022.09.29 19:02:51 Sell US1696561059 1 537.99 USD 1 OTC . f9acf4fa-ef94-4f28-9b9f-c6b098fd9923
2022.09.29 19:02:50 Sell US0231351067 114.54 USD 9 OTC . 065b97f2-496c-49a5-be11-c6b098fd9923
2022.09.29 19:02:48 Sell US0970231058 128.08 USD 7 OTC . 39673d77-a353-4000-a74d-c6b098fd9923
2022.09.29 19:02:48 Sell US88160R1014 273.89 USD 9 OTC . acde868a-06c6-474f-bcab-c6b098fd9923
2022.09.29 19:02:47 Sell US7170811035 44.02 USD 15 OTC . a5a9a8fc-9208-4173-a70d-c6b098fd9923
2022.09.29 19:02:46 Buy US78462F1030 361.59 USD 100 OTC . 67e94111-6fda-4dc1-9abb-c6b098fd9923
2022.09.29 19:02:45 Buy US46090E1038 271.2 USD 133 OTC . ea9e0b77-6a5e-4f4c-8f68-c6b098fd9923
2022.09.29 17:42:25 Buy XS2386140318 498.375 RUR 482 500 OTC . bb27bdb6-4003-11ed-9a2b-0050568f2f5c
2022.09.29 17:42:25 Buy XS2088720524 425 RUR 78 000 OTC . dac3aa1f-4003-11ed-9a2b-0050568f2f5c
2022.09.29 17:42:25 Buy XS2421386355 676 RUR 2 848 750 OTC . 0924e87d-4004-11ed-9a2b-0050568f2f5c
2022.09.29 17:42:24 Buy XS2143149834 1 232.75 RUR 151 250 OTC . 37d27219-4004-11ed-9a2b-0050568f2f5c
2022.09.29 17:42:24 Buy XS2158465802 493.5 RUR 503 750 OTC . 68dd90f4-4004-11ed-9a2b-0050568f2f5c
2022.09.28 20:50:00 Sell US03528H1095 4.77 USD 160 OTC . 6f1fc25f-05ca-4ec2-ac54-c6b098fd9923
2022.09.28 20:42:00 Sell US05463X1063 12.183366 USD 1 610 OTC . 096dc267-2368-455e-95f9-c6b098fd9923
2022.09.28 19:54:00 Sell CA8787422044 30.104961 USD 262 345 OTC . 5b31292f-5d80-4d3d-969e-c6b098fd9923
2022.09.28 18:34:27 Sell US74347G4322 57.14 USD 168 OTC . 65b3e31f-80b1-4636-996e-c6b098fd9923
2022.09.28 18:34:26 Sell US74347B1109 21.235 USD 430 OTC . 8e9c4589-2619-4734-9016-c6b098fd9923
2022.09.28 18:34:26 Sell US74347G4322 57.02 USD 200 OTC . 9055ec7e-1779-41e3-a206-c6b098fd9923
2022.09.28 18:34:25 Buy US0846707026 265.51 USD 124 OTC . 2c3fe005-3ff7-4ad0-874a-c6b098fd9923
2022.09.27 18:50:27 Sell XS0088543193 690 USD 180 000 OTC . 1787a3a1-3e7c-11ed-9a2b-0050568f2f5c
2022.09.27 18:46:17 Buy XS0088543193 690 USD 180 000 OTC . 61a23a51-619c-4a7b-aa5d-c6b098fd9923
2022.09.27 18:38:29 Sell XS0088543193 690 USD 300 000 OTC . 6b98b78a-3e7a-11ed-9a2b-0050568f2f5c
2022.09.27 18:37:26 Buy IL0065100930 24.84748 USD 2 000 OTC . b7add7cd-0d11-4150-9313-c6b098fd9923
2022.09.27 18:37:25 Buy US1104481072 36.72 USD 30 OTC . e2b2e6b5-07f4-463f-a09d-c6b098fd9923
2022.09.27 18:37:24 Buy US9314271084 33.005333 USD 15 OTC . a20091e8-df62-4578-b5e9-c6b098fd9923
2022.09.27 18:37:02 Sell XS0088543193 690 USD 200 000 OTC . 3b17e125-3e7a-11ed-9a2b-0050568f2f5c
2022.09.27 18:13:16 Sell XS0088543193 690 USD 40 000 OTC . e9265e6f-3e76-11ed-9a2b-0050568f2f5c
2022.09.27 18:02:00 Buy US87612E1064 149.01 USD 6 OTC . 7dffe4f3-464d-4d34-a7a5-c6b098fd9923
2022.09.27 17:48:36 Buy XS0088543193 690 USD 300 000 OTC . 18b25c4d-53b1-434a-acdf-c6b098fd9923
2022.09.27 17:48:13 Buy XS0088543193 690 USD 200 000 OTC . 2f39ab3e-ecb4-4ef1-8b2a-c6b098fd9923
2022.09.27 17:47:37 Buy XS0088543193 690 USD 40 000 OTC . 4551d7c8-6011-4db8-b66b-c6b098fd9923
2022.09.27 17:30:00 Buy XS1911645049 579 USD 200 000 OTC . 19e25acc-2ef7-4696-a511-c6b098fd9923
2022.09.26 19:48:46 Sell US8676524064 24.41 USD 1 OTC . 5036ca74-1ce0-4d1d-b750-c6b098fd9923
2022.09.26 19:48:45 Sell US6862751087 1.51 USD 128 OTC . 39516716-d09b-4db5-b53e-c6b098fd9923
2022.09.26 19:48:44 Sell US1894641000 1.03 USD 106 OTC . 8adc4d2b-8791-4795-8f3e-c6b098fd9923
2022.09.26 19:48:44 Sell US29355A1079 274.55 USD 1 OTC . 56288f17-58ed-445e-809b-c6b098fd9923
2022.09.26 19:48:43 Sell US88034P1093 4.14 USD 21 OTC . 777e2abb-e11a-4584-b1ec-c6b098fd9923
2022.09.26 19:27:57 Buy US88160R1014 279.57 USD 25 OTC . 61461eee-1932-4cb9-960b-c6b098fd9923
2022.09.26 19:27:57 Sell US92206C4096 74.445 USD 1 000 OTC . 7a383636-f94f-44f2-9a10-c6b098fd9923
2022.09.26 19:27:55 Buy US78462F1030 366.105 USD 153 OTC . 302b6ebc-d899-4176-83a1-c6b098fd9923
2022.09.26 19:15:11 Sell RU000A0JXTS9 100 000 USD 1 000 000 OTC . 64d01fb8-3db6-11ed-9a2b-0050568f2f5c
2022.09.26 18:41:48 Buy RU000A0JXTS9 100 000 USD 1 000 000 OTC . 253f2b26-df12-495b-b22e-c6b098fd9923
2022.09.26 17:45:06 Sell US78462F1030 369.65 USD 65 OTC . 5afef106-7a94-4ecb-9b6e-c6b098fd9923
2022.09.26 17:45:05 Sell US46090E1038 278.87 USD 97 OTC . 9ba19d54-48a4-4ec0-946e-c6b098fd9923
2022.09.26 16:14:01 Buy XS1023280271 720 USD 500 000 OTC . 160760c4-3d9d-11ed-9a2b-0050568f2f5c
2022.09.26 12:23:11 Sell XS1023280271 720 USD 500 000 OTC . bbaef52c-4287-48fd-87de-c6b098fd9923
2022.09.23 20:48:01 Sell LU2314763264 0.833111 USD 270 OTC . a88c2681-8f35-43de-b502-c6b098fd9923
2022.09.23 20:44:39 Sell US8621211007 31.645 USD 100 OTC . 6b77e66d-2d08-4423-8947-c6b098fd9923
2022.09.23 20:44:39 Sell US4781601046 166.22 USD 10 OTC . b58bc082-5ea1-40f9-ac21-c6b098fd9923
2022.09.23 20:44:38 Sell US0378331005 150.09 USD 100 OTC . 488ddbbe-439c-4b7c-8117-c6b098fd9923
2022.09.23 20:44:37 Sell US5949181045 238.55 USD 30 OTC . 21bc12e6-0649-4b69-a11d-c6b098fd9923
2022.09.23 19:52:16 Sell KYG851581069 9.245 USD 4 OTC . 57bc8b32-6ae5-4dd1-9f00-c6b098fd9923
2022.09.23 18:37:14 Buy US30303M1027 141.28 USD 5 OTC . cb4dc156-c5f3-45d0-8862-c6b098fd9923
2022.09.23 18:34:41 Buy XS1967593796 896.5 RUR 1 139 000 OTC . e38b4205-3b50-11ed-9a2b-0050568f2f5c
2022.09.23 18:34:38 Buy XS1962541709 1 140 RUR 1 135 000 OTC . bd678035-3b4f-11ed-9a2b-0050568f2f5c
2022.09.23 18:34:36 Buy XS1943597994 96 600 RUR 41 800 000 OTC . 422fc0a8-3b4d-11ed-9a2b-0050568f2f5c
2022.09.23 18:34:33 Buy XS1937694625 1 181.125 RUR 1 807 500 OTC . e3a11e83-3b4c-11ed-9a2b-0050568f2f5c
2022.09.23 18:34:31 Buy XS1878009866 1 184.125 RUR 1 877 500 OTC . 97ba03e2-3b4c-11ed-9a2b-0050568f2f5c
2022.09.23 18:34:30 Buy US4642882819 81.929349 USD 6 700 OTC . 7f22320c-abf2-4d54-b429-c6b098fd9923
2022.09.23 18:34:28 Buy XS2348718383 343.75 RUR 1 370 000 OTC . 64d8aa29-3b4b-11ed-9a2b-0050568f2f5c
2022.09.23 18:34:18 Buy XS2322703062 376.75 RUR 357 500 OTC . 712bd830-3b48-11ed-9a2b-0050568f2f5c
2022.09.23 18:29:22 Sell US74347B1109 20.605 USD 800 OTC . f52872ba-fe5e-4adf-a358-c6b098fd9923
2022.09.23 18:28:31 Sell US74347G4322 56.09 USD 33 OTC . 0fd88c48-a02b-47c0-8f78-c6b098fd9923
2022.09.23 18:10:06 Buy US87238U2033 16 USD 200 000 OTC . 62ce3ac7-d594-47eb-93e6-c6b098fd9923
2022.09.23 17:01:35 Buy XS1533915721 797.985 RUR 500 000 OTC . c51555fe-f5d4-4cab-9f34-bd6fd2af95f3
2022.09.23 17:01:11 Buy XS1533915721 797.985 RUR 570 000 OTC . 6a237d0e-9556-4c9a-89e9-fe3581ac9464
2022.09.23 17:00:00 Sell US55616P1049 15.51 USD 1 098 OTC . 2be75238-7101-4ad7-a2d6-c6b098fd9923
2022.09.23 16:57:54 Buy XS1533915721 771 USD 500 000 OTC . b803d94b-3b47-11ed-9a2b-0050568f2f5c
2022.09.23 16:54:59 Buy XS1533915721 771 USD 570 000 OTC . 4e947998-3b47-11ed-9a2b-0050568f2f5c
2022.09.23 16:47:34 Sell XS1533915721 771 USD 570 000 OTC . 41fa2e0c-3b46-11ed-9a2b-0050568f2f5c
2022.09.23 16:45:09 Sell XS1533915721 771 USD 500 000 OTC . eeec0318-3b45-11ed-9a2b-0050568f2f5c
2022.09.22 19:28:10 Sell US36257Y1091 1.16 USD 2 000 OTC . 1a4c2bad-14f0-4444-a4fd-c6b098fd9923
2022.09.22 17:58:54 Buy IL0065100930 27.13321 USD 2 000 OTC . 150f7cb9-3f2e-4fca-b149-c6b098fd9923
2022.09.22 17:57:15 Sell US50155Q1004 10.215 USD 640 OTC . 53edee8e-f7be-4213-830f-c6b098fd9923
2022.09.22 17:26:37 Sell RU000A0ZYU88 330 USD 60 000 000 OTC . 908d6537-3a82-11ed-9a2b-0050568f2f5c
2022.09.22 16:32:49 Buy RU000A0ZYU88 330 USD 60 000 000 OTC . a8600cca-c559-40f6-a92b-c6b098fd9923
2022.09.21 18:50:00 Sell XS0885736925 555 USD 200 000 OTC . 0c4b1c83-39c5-11ed-9a2b-0050568f2f5c
2022.09.21 18:45:45 Sell RU000A102BT8 350 USD 76 815 000 OTC . 74296acc-39c4-11ed-9a2b-0050568f2f5c
2022.09.21 18:42:52 Sell RU000A0JTK38 350 USD 7 159 000 OTC . 0cec9805-39c4-11ed-9a2b-0050568f2f5c
2022.09.21 18:31:31 Buy XS1577950402 960.5 USD 200 000 OTC . 7752dabf-39c2-11ed-9a2b-0050568f2f5c
2022.09.21 18:28:52 Buy US900123AW05 960.5 USD 200 000 OTC . 1851c577-39c2-11ed-9a2b-0050568f2f5c
2022.09.21 18:26:03 Sell RU000A102BT8 350 USD 54 000 000 OTC . b36de0d8-39c1-11ed-9a2b-0050568f2f5c
2022.09.21 18:21:32 Sell RU000A102BT8 350 USD 15 200 000 OTC . 127598ae-39c1-11ed-9a2b-0050568f2f5c
2022.09.21 18:18:00 Sell RU000A102BT8 350 USD 131 800 000 OTC . 93e6df27-39c0-11ed-9a2b-0050568f2f5c
2022.09.21 18:14:19 Sell RU000A102BT8 350 USD 31 000 000 OTC . 0ffad5c4-39c0-11ed-9a2b-0050568f2f5c
2022.09.21 18:10:13 Sell XS0885736925 555 USD 300 000 OTC . 7d3b359c-39bf-11ed-9a2b-0050568f2f5c
2022.09.21 18:05:30 Sell XS0885736925 555 USD 290 000 OTC . d4c86d5a-39be-11ed-9a2b-0050568f2f5c
2022.09.21 18:01:29 Sell XS0885736925 555 USD 400 000 OTC . 45250025-39be-11ed-9a2b-0050568f2f5c
2022.09.21 17:57:39 Sell RU000A0JXTS9 106 000 USD 200 000 OTC . bc46f1b6-39bd-11ed-9a2b-0050568f2f5c
2022.09.21 17:54:03 Sell XS0885736925 555 USD 1 700 000 OTC . 3b13217d-39bd-11ed-9a2b-0050568f2f5c
2022.09.21 17:50:05 Sell US23666P1012 1.07 USD 50 OTC . a8376966-8788-4d7a-836c-c6b098fd9923
2022.09.21 17:50:04 Sell US0378331005 156.8302 USD 300 OTC . b96c260e-f124-4c99-8fca-c6b098fd9923
2022.09.21 17:48:00 Buy US4642882819 83.855902 USD 12 000 OTC . 1af606e6-b952-427e-980a-c6b098fd9923
2022.09.21 17:27:29 Sell RU000A102BT8 365 USD 3 000 000 OTC . 8575965c-39b9-11ed-9a2b-0050568f2f5c
2022.09.21 17:26:13 Sell RU000A102BT8 365 USD 27 000 000 OTC . 57bb3921-39b9-11ed-9a2b-0050568f2f5c
2022.09.21 15:36:48 Buy RU000A102BT8 350 USD 15 200 000 OTC . f8c7c42e-2871-4d01-a0e7-c6b098fd9923
2022.09.21 15:28:20 Sell US900123AW05 960.5 USD 200 000 OTC . c60386dd-b801-4507-af3f-c6b098fd9923
2022.09.21 15:27:44 Sell XS1577950402 960.5 USD 200 000 OTC . d4c58a84-2c13-48b5-b97b-c6b098fd9923
2022.09.21 15:23:22 Buy RU000A0JTK38 350 USD 7 159 000 OTC . 87996e14-c141-426e-a1d4-c6b098fd9923
2022.09.21 15:23:09 Buy RU000A102BT8 365 USD 30 000 000 OTC . 26d8546a-39a8-11ed-9a2b-0050568f2f5c
2022.09.21 15:22:35 Buy RU000A102BT8 350 USD 76 815 000 OTC . 8bbe23bb-f893-455d-acf9-c6b098fd9923
2022.09.21 15:17:25 Buy RU000A102BT8 350 USD 54 000 000 OTC . afdac1c9-4fa3-4f0f-b6b3-c6b098fd9923
2022.09.21 15:15:05 Buy XS0885736925 555 USD 200 000 OTC . 29ef2eb3-61ad-46f5-99c2-c6b098fd9923
2022.09.21 15:14:36 Buy RU000A102BT8 350 USD 31 000 000 OTC . 35172d87-9c2a-49ee-84a3-c6b098fd9923
2022.09.21 15:13:33 Buy RU000A102BT8 350 USD 131 800 000 OTC . 4da0b262-c86c-442e-a8e8-c6b098fd9923
2022.09.21 13:16:50 Buy RU000A0JXTS9 106 000 USD 200 000 OTC . 01dff2ac-bd35-443f-82b2-c6b098fd9923
2022.09.21 13:13:24 Buy XS0885736925 555 USD 400 000 OTC . 8a9db370-f5fb-4098-bae7-c6b098fd9923
2022.09.21 12:53:22 Buy XS0885736925 555 USD 300 000 OTC . e7620499-93cc-4adb-8f3c-c6b098fd9923
2022.09.21 12:50:51 Buy XS0885736925 555 USD 1 700 000 OTC . 1ea6a80f-fbba-462c-b0ec-c6b098fd9923
2022.09.21 12:50:33 Buy XS0885736925 555 USD 290 000 OTC . 4e31be91-3934-4ca4-b7e8-c6b098fd9923
2022.09.20 23:15:19 Sell RU000A102BT8 365 USD 30 000 000 OTC . 7ba382fa-398c-11ed-9a2b-0050568f2f5c
2022.09.20 23:13:58 Sell RU000A1038Z7 365 USD 15 000 000 OTC . c2193dd8-3920-11ed-9a2a-0050568f2f5c
2022.09.20 22:48:30 Sell RU000A102BT8 365 USD 5 900 000 OTC . 3306c893-391d-11ed-9a2a-0050568f2f5c
2022.09.20 22:46:09 Sell RU000A102BT8 365 USD 15 500 000 OTC . df4cd899-391c-11ed-9a2a-0050568f2f5c
2022.09.20 22:42:41 Sell RU000A102BT8 365 USD 7 500 000 OTC . 633d15e4-391c-11ed-9a2a-0050568f2f5c
2022.09.20 22:40:11 Sell RU000A1038Z7 365 USD 19 200 000 OTC . 09cd9dc8-391c-11ed-9a2a-0050568f2f5c
2022.09.20 22:37:10 Sell RU000A102BT8 365 USD 13 500 000 OTC . 994a2ac4-391b-11ed-9a2a-0050568f2f5c
2022.09.20 22:33:27 Sell RU000A102BT8 365 USD 50 000 000 OTC . 18bf9ced-391b-11ed-9a2a-0050568f2f5c
2022.09.20 22:30:55 Sell RU000A1038Z7 365 USD 3 000 000 OTC . bd08224d-391a-11ed-9a2a-0050568f2f5c
2022.09.20 22:25:00 Sell RU000A102BT8 365 USD 14 400 000 OTC . ea996a9b-3919-11ed-9a2a-0050568f2f5c
2022.09.20 22:18:47 Sell RU000A102BT8 365 USD 5 212 000 OTC . 0c354451-3919-11ed-9a2a-0050568f2f5c
2022.09.20 22:14:04 Sell XS0885736925 555 USD 300 000 OTC . 63c4db9f-3918-11ed-9a2a-0050568f2f5c
2022.09.20 21:50:03 Sell RU000A1038Z7 365 USD 10 000 000 OTC . 07ec496d-3915-11ed-9a2a-0050568f2f5c
2022.09.20 21:48:37 Sell RU000A1038Z7 365 USD 117 300 000 OTC . d590eee2-3914-11ed-9a2a-0050568f2f5c
2022.09.20 21:47:31 Sell RU000A102BT8 365 USD 10 200 000 OTC . ae43a9a3-3914-11ed-9a2a-0050568f2f5c
2022.09.20 21:44:07 Sell RU000A1038Z7 365 USD 15 000 000 OTC . 34d6a0ca-3914-11ed-9a2a-0050568f2f5c
2022.09.20 21:43:08 Sell RU000A102BT8 365 USD 9 000 000 OTC . 11a4c921-3914-11ed-9a2a-0050568f2f5c
2022.09.20 21:41:55 Sell RU000A1038Z7 365 USD 26 300 000 OTC . e626a161-3913-11ed-9a2a-0050568f2f5c
2022.09.20 21:39:24 Sell RU000A1038Z7 365 USD 2 000 000 OTC . 8bd4c86b-3913-11ed-9a2a-0050568f2f5c
2022.09.20 21:36:43 Sell RU000A1038Z7 365 USD 8 500 000 OTC . 29e1d7b9-3913-11ed-9a2a-0050568f2f5c
2022.09.20 21:34:06 Sell RU000A102BT8 365 USD 50 000 000 OTC . cd704c59-3912-11ed-9a2a-0050568f2f5c
2022.09.20 21:32:54 Sell RU000A1038Z7 365 USD 24 000 000 OTC . a2269894-3912-11ed-9a2a-0050568f2f5c
2022.09.20 21:31:02 Sell RU000A101F94 362.5 USD 7 500 000 OTC . 5fffb61b-3912-11ed-9a2a-0050568f2f5c
2022.09.20 21:30:00 Sell RU000A1038Z7 365 USD 15 000 000 OTC . 3c0f2177-3912-11ed-9a2a-0050568f2f5c
2022.09.20 21:28:16 Sell RU000A1038Z7 362.5 USD 1 500 000 OTC . facabf31-3911-11ed-9a2a-0050568f2f5c
2022.09.20 21:27:09 Sell RU000A102BT8 365 USD 6 000 000 OTC . d61b6fc3-3911-11ed-9a2a-0050568f2f5c
2022.09.20 21:26:06 Sell RU000A1038Z7 365 USD 32 600 000 OTC . b071b802-3911-11ed-9a2a-0050568f2f5c
2022.09.20 21:24:50 Sell RU000A1038Z7 365 USD 6 300 000 OTC . 81862f27-3911-11ed-9a2a-0050568f2f5c
2022.09.20 21:23:25 Sell RU000A1038Z7 365 USD 11 900 000 OTC . 507fd299-3911-11ed-9a2a-0050568f2f5c
2022.09.20 21:20:57 Sell RU000A0JTK38 365 USD 50 000 000 OTC . f2d86fb5-3910-11ed-9a2a-0050568f2f5c
2022.09.20 21:17:44 Sell RU000A102BT8 365 USD 41 500 000 OTC . 85336684-3910-11ed-9a2a-0050568f2f5c
2022.09.20 21:14:06 Sell RU000A1038Z7 365 USD 1 900 000 OTC . 02fe1352-3910-11ed-9a2a-0050568f2f5c
2022.09.20 21:09:12 Sell XS0885736925 555 USD 240 000 OTC . 509dbc37-390f-11ed-9a2a-0050568f2f5c
2022.09.20 21:04:42 Sell RU000A0ZYUB7 340 USD 18 140 000 OTC . b331d207-390e-11ed-9a2a-0050568f2f5c
2022.09.20 20:57:03 Sell RU000A100EG3 365 USD 3 173 000 OTC . 9e2c2bbf-390d-11ed-9a2a-0050568f2f5c
2022.09.20 20:48:56 Sell RU000A0JVW48 365 USD 3 664 000 OTC . 7f507747-390c-11ed-9a2a-0050568f2f5c
2022.09.20 20:44:35 Sell XS0885736925 555 USD 220 000 OTC . e35d4075-390b-11ed-9a2a-0050568f2f5c
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 15 500 000 OTC . 14f7202a-e433-4cf0-a9aa-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 8 800 000 OTC . dbfd1b8a-53b0-44f7-ae84-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 30 000 000 OTC . ccaf2137-2fdd-4616-89c9-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 17 500 000 OTC . 949ca7d3-ce93-4ff4-88d6-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 18 500 000 OTC . 5d20f4c2-a30e-4769-8d9f-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 4 680 000 OTC . c2bf7d91-984f-4320-96b0-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 10 000 000 OTC . f360fe37-0af2-4fe1-8e2f-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0JS3W6 390 USD 5 287 000 OTC . 4be47c5c-dbe7-4bcf-91a5-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 17 000 000 OTC . aabb3ee8-9e5b-4832-addd-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0JS3W6 390 USD 8 700 000 OTC . e838a9aa-03f2-4727-af2c-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZYU88 390 USD 14 000 000 OTC . 2a56bef1-2408-4334-88b6-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0JS3W6 390 USD 26 370 000 OTC . c6ecb2c6-caba-4836-8275-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZZYW2 390 USD 3 900 000 OTC . d2c0bbc8-5240-4b09-93db-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZZYW2 390 USD 3 700 000 OTC . 4284a25a-c7db-46cd-a8a0-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZZYW2 390 USD 2 600 000 OTC . a700c817-ca1c-43b7-88ba-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZZYW2 390 USD 143 000 000 OTC . e9cf2ade-968a-4175-8ad4-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0JS3W6 390 USD 1 630 000 OTC . aff84114-a2e9-4781-b7b2-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0JS3W6 390 USD 41 000 000 OTC . 0b1450de-e41a-41ab-bdc1-c6b098fd9923
2022.09.20 20:43:00 Buy RU000A0ZZYW2 390 USD 76 000 000 OTC . 86d4b50c-a975-4b87-9bf4-c6b098fd9923
2022.09.20 20:41:15 Sell XS0885736925 555 USD 200 000 OTC . 6ca606a5-390b-11ed-9a2a-0050568f2f5c
2022.09.20 20:38:07 Sell RU000A0JXTS9 106 000 USD 200 000 OTC . f8538aae-390a-11ed-9a2a-0050568f2f5c
2022.09.20 20:29:44 Sell RU000A1038Z7 362.5 USD 13 500 000 OTC . cbad0f3d-3909-11ed-9a2a-0050568f2f5c
2022.09.20 20:26:01 Sell RU000A1038Z7 362.5 USD 5 000 000 OTC . 4a0df283-3909-11ed-9a2a-0050568f2f5c
2022.09.20 20:19:16 Sell RU000A1038Z7 362.5 USD 10 000 000 OTC . 59ff2941-3908-11ed-9a2a-0050568f2f5c
2022.09.20 20:05:03 Buy RU000A1038Z7 365 USD 3 000 000 OTC . 8f978e59-0e1b-45e4-967c-c6b098fd9923
2022.09.20 19:55:43 Sell RU000A1038Z7 365 USD 12 000 000 OTC . 0b84e499-3905-11ed-9a2a-0050568f2f5c
2022.09.20 19:45:39 Buy RU000A102BT8 365 USD 9 000 000 OTC . 823727e9-c69f-469a-9c91-c6b098fd9923
2022.09.20 19:45:02 Buy RU000A102BT8 365 USD 10 200 000 OTC . 2ac1125b-4f58-4219-b3c6-c6b098fd9923
2022.09.20 19:44:23 Buy RU000A102BT8 365 USD 50 000 000 OTC . a84c5747-b3a3-4c28-9571-c6b098fd9923
2022.09.20 19:44:10 Buy US4470111075 24.87 USD 20 OTC . 2e3825d3-d150-4422-b81e-c6b098fd9923
2022.09.20 19:44:10 Sell US8288061091 98.36 USD 58 OTC . b54a204a-aa50-4264-a394-c6b098fd9923
2022.09.20 19:44:10 Sell US23666P1012 1.07 USD 25 OTC . e76fa4a8-050b-45fc-bf36-c6b098fd9923
2022.09.20 19:43:51 Buy RU000A102BT8 365 USD 7 500 000 OTC . 30f6b8f8-727d-492e-ab82-c6b098fd9923
2022.09.20 19:40:43 Buy RU000A102BT8 365 USD 6 000 000 OTC . 1551b65e-7d69-446b-8bfe-c6b098fd9923
2022.09.20 19:38:32 Buy RU000A102BT8 365 USD 13 500 000 OTC . d9c7fe4c-cace-478b-b58f-c6b098fd9923
2022.09.20 19:38:10 Sell RU000A0JTK38 365 USD 21 000 000 OTC . 9c5d9687-3902-11ed-9a2a-0050568f2f5c
2022.09.20 19:35:13 Sell RU000A0JTK38 365 USD 60 000 000 OTC . 32dd7db1-3902-11ed-9a2a-0050568f2f5c
2022.09.20 19:35:13 Buy RU000A102BT8 365 USD 15 500 000 OTC . 3e7cada3-838e-4bcb-a039-c6b098fd9923
2022.09.20 19:34:31 Buy RU000A102BT8 365 USD 50 000 000 OTC . a7b1524d-f421-4246-b1a2-c6b098fd9923
2022.09.20 19:31:15 Sell RU000A0JTK38 365 USD 129 000 000 OTC . 9fe229fa-3901-11ed-9a2a-0050568f2f5c
2022.09.20 19:29:05 Buy RU000A102BT8 365 USD 5 900 000 OTC . b152381c-a1a3-4622-b990-c6b098fd9923
2022.09.20 19:28:33 Buy RU000A102BT8 365 USD 30 000 000 OTC . 1ff831fc-b211-4657-8146-c6b098fd9923
2022.09.20 19:27:05 Buy RU000A102BT8 365 USD 41 500 000 OTC . 1ebcd664-a8f1-443a-ba16-c6b098fd9923
2022.09.20 19:14:02 Buy RU000A1038Z7 365 USD 117 300 000 OTC . bbfea683-d200-4a35-a43e-c6b098fd9923
2022.09.20 19:06:40 Buy RU000A1038Z7 365 USD 26 300 000 OTC . 15e1999b-a842-4813-a511-c6b098fd9923
2022.09.20 19:05:56 Buy RU000A1038Z7 365 USD 24 000 000 OTC . ed38fe22-0cc8-4571-8adc-c6b098fd9923
2022.09.20 19:04:28 Buy RU000A1038Z7 365 USD 32 600 000 OTC . d1ba4e51-1f28-4ba3-9f15-c6b098fd9923
2022.09.20 19:03:53 Buy RU000A1038Z7 365 USD 8 500 000 OTC . 83d73eee-c327-4e6a-8cbc-c6b098fd9923
2022.09.20 19:03:19 Buy RU000A1038Z7 365 USD 6 300 000 OTC . 02fbac50-5e7a-45e2-8b81-c6b098fd9923
2022.09.20 19:02:32 Buy RU000A1038Z7 365 USD 11 900 000 OTC . 10f8cc9c-cf11-45a4-9e5d-c6b098fd9923
2022.09.20 19:01:55 Buy RU000A1038Z7 365 USD 12 000 000 OTC . d412a705-ef96-4ee5-b63c-c6b098fd9923
2022.09.20 19:01:24 Buy RU000A1038Z7 365 USD 15 000 000 OTC . 18b34a82-5c44-47f3-9319-c6b098fd9923
2022.09.20 19:00:23 Buy RU000A1038Z7 365 USD 19 200 000 OTC . ec10eac4-9ff8-4fc9-9cbd-c6b098fd9923
2022.09.20 18:58:59 Buy RU000A1038Z7 365 USD 15 000 000 OTC . f6994e64-f23a-4627-a1b2-c6b098fd9923
2022.09.20 18:58:28 Buy RU000A1038Z7 365 USD 15 000 000 OTC . caa9d233-3cdd-4338-b9dc-c6b098fd9923
2022.09.20 18:57:33 Buy RU000A1038Z7 365 USD 1 900 000 OTC . 5d461f4a-6482-4e75-b9ca-c6b098fd9923
2022.09.20 18:57:21 Sell RU000A0JS3W6 365 USD 100 000 000 OTC . e61cec12-38fc-11ed-9a2a-0050568f2f5c
2022.09.20 18:55:31 Buy RU000A1038Z7 365 USD 10 000 000 OTC . 0e813601-1a0c-4adf-82f4-c6b098fd9923
2022.09.20 18:54:51 Buy RU000A1038Z7 365 USD 2 000 000 OTC . cc884d99-b561-4ca4-9efc-c6b098fd9923
2022.09.20 18:48:54 Buy RU000A0JTK38 365 USD 21 000 000 OTC . 7324433c-35df-4425-83a4-c6b098fd9923
2022.09.20 18:47:15 Buy RU000A0JTK38 365 USD 129 000 000 OTC . 94496089-5e09-41ee-9c62-c6b098fd9923
2022.09.20 18:46:34 Buy RU000A0JTK38 365 USD 60 000 000 OTC . f2f020c7-e850-4956-ad03-c6b098fd9923
2022.09.20 18:45:56 Sell RU000A0JXQF2 365 USD 26 000 000 OTC . 504bff0f-38fb-11ed-9a2a-0050568f2f5c
2022.09.20 18:45:35 Buy RU000A0JTK38 365 USD 50 000 000 OTC . 34187980-1f1a-421b-b8c6-c6b098fd9923
2022.09.20 18:42:41 Sell RU000A0JXQF2 365 USD 4 900 000 OTC . da6db839-38fa-11ed-9a2a-0050568f2f5c
2022.09.20 18:32:01 Sell RU000A101QE0 365 USD 4 735 000 OTC . 5c87b377-38f9-11ed-9a2a-0050568f2f5c
2022.09.20 18:27:23 Sell RU000A0JS3W6 365 USD 79 300 000 OTC . b8c8d87b-38f8-11ed-9a2a-0050568f2f5c
2022.09.20 18:19:59 Buy RU000A0JXTS9 106 000 USD 200 000 OTC . 26b860d6-bb38-40a4-9aaa-c6b098fd9923
2022.09.20 18:15:39 Sell RU000A101QE0 365 USD 62 000 000 OTC . 15832231-38f7-11ed-9a2a-0050568f2f5c
2022.09.20 18:11:55 Sell RU000A101FA1 365 USD 23 586 000 OTC . 8f942412-38f6-11ed-9a2a-0050568f2f5c
2022.09.20 17:58:05 Buy RU000A1038Z7 362.5 USD 1 500 000 OTC . 23e6321e-7423-489f-ae96-c6b098fd9923
2022.09.20 17:57:31 Buy RU000A101F94 362.5 USD 7 500 000 OTC . 2d2766bf-e685-4955-a292-c6b098fd9923
2022.09.20 17:49:21 Buy XS0885736925 555 USD 220 000 OTC . fd11ce34-8657-41cb-88e4-c6b098fd9923
2022.09.20 17:26:03 Buy XS0885736925 555 USD 200 000 OTC . ec3408f3-118b-4bb0-8e17-c6b098fd9923
2022.09.20 17:11:26 Buy RU000A1038Z7 362.5 USD 13 500 000 OTC . 32df689a-59cf-4546-815d-c6b098fd9923
2022.09.20 17:10:43 Buy RU000A1038Z7 362.5 USD 5 000 000 OTC . d2e2321f-3e65-4460-80eb-c6b098fd9923
2022.09.20 17:10:08 Buy RU000A1038Z7 362.5 USD 10 000 000 OTC . e39a9794-e065-4645-b1d1-c6b098fd9923
2022.09.20 17:02:45 Sell XS0885736925 555 USD 800 000 OTC . e6481725-38ec-11ed-9a2a-0050568f2f5c
2022.09.20 16:59:05 Sell RU000A0JXFM1 365 USD 6 865 000 OTC . 63671f8a-38ec-11ed-9a2a-0050568f2f5c
2022.09.20 16:53:54 Sell RU000A101F94 310 USD 5 000 000 OTC . a9ebab8b-38eb-11ed-9a2a-0050568f2f5c
2022.09.20 16:42:39 Sell XS0885736925 555 USD 375 000 OTC . 17327340-38ea-11ed-9a2a-0050568f2f5c
2022.09.20 16:38:26 Sell XS0885736925 555 USD 360 000 OTC . 80d0fb0e-38e9-11ed-9a2a-0050568f2f5c
2022.09.20 16:23:27 Sell XS1533915721 800 USD 230 000 OTC . 68b0d846-38e7-11ed-9a2a-0050568f2f5c
2022.09.20 16:22:30 Buy XS1533915721 800 USD 230 000 OTC . 46ccc911-38e7-11ed-9a2a-0050568f2f5c
2022.09.20 15:07:48 Buy RU000A0JVW48 365 USD 3 664 000 OTC . a1c0254e-068e-4937-82ca-c6b098fd9923
2022.09.20 15:00:13 Buy RU000A100EG3 365 USD 3 173 000 OTC . f65f4eec-9d2c-45a5-8cc2-c6b098fd9923
2022.09.20 14:28:44 Buy XS0885736925 555 USD 240 000 OTC . e5d37f0a-7b32-4458-8c14-c6b098fd9923
2022.09.20 14:09:31 Buy RU000A0ZYUB7 340 USD 18 140 000 OTC . 588f8038-5eb8-4c06-8528-c6b098fd9923
2022.09.20 13:34:50 Buy RU000A101QE0 365 USD 4 735 000 OTC . 0292b8c4-2544-4275-bb16-c6b098fd9923
2022.09.20 13:34:12 Buy RU000A101QE0 365 USD 62 000 000 OTC . e13decde-4ea7-4bb5-8743-c6b098fd9923
2022.09.20 13:33:12 Buy RU000A0JXQF2 365 USD 4 900 000 OTC . 273e53aa-de07-433c-8de6-c6b098fd9923
2022.09.20 13:32:25 Buy RU000A0JXQF2 365 USD 26 000 000 OTC . f9d6a125-c81d-495e-bd7a-c6b098fd9923
2022.09.20 13:28:47 Buy XS0885736925 555 USD 300 000 OTC . d805f2ab-a20e-49eb-9663-c6b098fd9923
2022.09.20 13:18:17 Buy RU000A102BT8 365 USD 14 400 000 OTC . 5d5bad2e-a894-4184-81a4-c6b098fd9923
2022.09.20 13:17:44 Buy RU000A102BT8 365 USD 5 212 000 OTC . 0d1fcd98-2445-48b7-8197-c6b098fd9923
2022.09.20 13:15:22 Buy RU000A0JS3W6 365 USD 100 000 000 OTC . 184dee1b-043c-4f32-99ff-c6b098fd9923
2022.09.20 13:14:42 Buy RU000A0JS3W6 365 USD 79 300 000 OTC . 78496bc4-44bd-474c-ace7-c6b098fd9923
2022.09.20 12:39:46 Buy XS0885736925 555 USD 800 000 OTC . 802d14b0-bfd3-407c-9371-c6b098fd9923
2022.09.20 12:39:13 Buy XS0885736925 555 USD 375 000 OTC . 052e9c32-019f-4fba-9b2a-c6b098fd9923
2022.09.20 12:38:03 Buy XS0885736925 555 USD 360 000 OTC . 78dd99eb-73bc-484e-9e8e-c6b098fd9923
2022.09.20 12:33:35 Buy RU000A101FA1 365 USD 23 586 000 OTC . 83dac84e-256a-4b18-b0a0-c6b098fd9923
2022.09.20 11:52:49 Buy RU000A101F94 310 USD 5 000 000 OTC . fcc9803f-eb04-4841-b3c2-c6b098fd9923
2022.09.20 11:52:09 Buy RU000A0JXFM1 365 USD 6 865 000 OTC . c65c1d75-00c1-4c09-9a0d-c6b098fd9923
2022.09.19 21:47:45 Sell RU000A0JS3W6 365 USD 48 500 000 OTC . 8c1fdddc-384b-11ed-9a2a-0050568f2f5c
2022.09.19 21:44:23 Sell RU000A0JXFM1 365 USD 9 200 000 OTC . 13a86781-384b-11ed-9a2a-0050568f2f5c
2022.09.19 21:41:48 Sell RU000A0JXFM1 365 USD 28 450 000 OTC . b301526e-384a-11ed-9a2a-0050568f2f5c
2022.09.19 21:39:11 Sell XS1625994618 747.5 USD 200 000 OTC . 59991d7b-384a-11ed-9a2a-0050568f2f5c
2022.09.19 21:34:39 Sell RU000A0JS3W6 365 USD 10 400 000 OTC . b7df74f7-3849-11ed-9a2a-0050568f2f5c
2022.09.19 21:32:18 Sell RU000A0JXFM1 365 USD 50 200 000 OTC . 638547a2-3849-11ed-9a2a-0050568f2f5c
2022.09.19 21:31:51 Sell RU000A0JS3W6 365 USD 9 000 000 OTC . 53d3ec72-3849-11ed-9a2a-0050568f2f5c
2022.09.19 21:29:46 Sell RU000A0JS3W6 365 USD 19 000 000 OTC . 0911a56d-3849-11ed-9a2a-0050568f2f5c
2022.09.19 21:29:32 Sell RU000A0JXFM1 365 USD 10 200 000 OTC . 009a6ba3-3849-11ed-9a2a-0050568f2f5c
2022.09.19 21:26:28 Sell RU000A0JS3W6 365 USD 8 000 000 OTC . 931ace6c-3848-11ed-9a2a-0050568f2f5c
2022.09.19 21:24:24 Sell RU000A0JS3W6 365 USD 14 000 000 OTC . 46046d20-3848-11ed-9a2a-0050568f2f5c
2022.09.19 21:23:44 Sell RU000A0JS3W6 365 USD 5 600 000 OTC . 2dc19e0e-3848-11ed-9a2a-0050568f2f5c
2022.09.19 21:22:32 Sell RU000A0JXFM1 365 USD 12 500 000 OTC . 0652f800-3848-11ed-9a2a-0050568f2f5c
2022.09.19 21:21:00 Sell RU000A0JS3W6 365 USD 17 200 000 OTC . ce389fe5-3847-11ed-9a2a-0050568f2f5c
2022.09.19 21:19:49 Sell RU000A0JXQF2 365 USD 6 600 000 OTC . a3c7e265-3847-11ed-9a2a-0050568f2f5c
2022.09.19 21:17:56 Sell RU000A0JS3W6 365 USD 40 000 000 OTC . 6237142b-3847-11ed-9a2a-0050568f2f5c
2022.09.19 21:16:23 Sell RU000A0JS3W6 365 USD 2 500 000 OTC . 2a965433-3847-11ed-9a2a-0050568f2f5c
2022.09.19 21:15:03 Sell RU000A0JXFM1 365 USD 95 000 000 OTC . fac84be6-3846-11ed-9a2a-0050568f2f5c
2022.09.19 21:13:42 Sell RU000A0JXFM1 365 USD 156 500 000 OTC . ca6d98e5-3846-11ed-9a2a-0050568f2f5c
2022.09.19 21:12:42 Sell RU000A0JXFM1 365 USD 20 800 000 OTC . a70e745a-3846-11ed-9a2a-0050568f2f5c
2022.09.19 21:09:15 Sell RU000A0JXFM1 365 USD 15 600 000 OTC . 2b3f068c-3846-11ed-9a2a-0050568f2f5c
2022.09.19 21:08:04 Sell RU000A0JTK38 365 USD 20 000 000 OTC . 0121bb1b-3846-11ed-9a2a-0050568f2f5c
2022.09.19 21:07:04 Sell RU000A0JS3W6 365 USD 1 700 000 OTC . dd194fb6-3845-11ed-9a2a-0050568f2f5c
2022.09.19 21:06:06 Sell RU000A0JS3W6 365 USD 16 600 000 OTC . b717717a-3845-11ed-9a2a-0050568f2f5c
2022.09.19 21:04:58 Sell RU000A0JS3W6 365 USD 9 600 000 OTC . 9260fa15-3845-11ed-9a2a-0050568f2f5c
2022.09.19 21:03:53 Sell RU000A0JTK38 365 USD 2 096 000 OTC . 6b81612c-3845-11ed-9a2a-0050568f2f5c
2022.09.19 21:02:33 Sell RU000A0JTK38 365 USD 15 587 000 OTC . 3ac74fdb-3845-11ed-9a2a-0050568f2f5c
2022.09.19 21:00:02 Sell RU000A0JTK38 365 USD 6 673 000 OTC . ddcdf871-3844-11ed-9a2a-0050568f2f5c
2022.09.19 20:58:53 Sell RU000A0JTK38 365 USD 58 000 000 OTC . b7f7049a-3844-11ed-9a2a-0050568f2f5c
2022.09.19 20:55:53 Sell RU000A0JS3W6 365 USD 19 500 000 OTC . 4927f5f3-3844-11ed-9a2a-0050568f2f5c
2022.09.19 20:22:39 Buy RU000A0JS3W6 365 USD 48 500 000 OTC . 5affec26-2a3e-4ac2-ad0c-c6b098fd9923
2022.09.19 19:58:58 Buy RU000A0JXFM1 365 USD 28 450 000 OTC . e2e4716a-9fbc-44c1-bfed-c6b098fd9923
2022.09.19 19:44:10 Sell US74347X8314 24.39 USD 32 OTC . b3e046e6-c7ab-4478-868d-c6b098fd9923
2022.09.19 19:06:47 Buy RU000A0JXFM1 365 USD 9 200 000 OTC . d030237a-d7a6-4b17-b0f6-c6b098fd9923
2022.09.19 19:05:43 Buy RU000A0JS3W6 365 USD 17 200 000 OTC . a4b4aeea-68ff-4d3b-9761-c6b098fd9923
2022.09.19 19:03:53 Buy RU000A0JXQF2 365 USD 6 600 000 OTC . 2f00471e-9fe0-4709-8929-c6b098fd9923
2022.09.19 18:52:34 Buy XS1625994618 747.5 USD 200 000 OTC . 3cc7b8ac-a91a-4dc6-b62b-c6b098fd9923
2022.09.19 18:25:55 Buy RU000A0JXFM1 365 USD 95 000 000 OTC . 48ef3e8c-199f-43b8-97aa-c6b098fd9923
2022.09.19 18:25:32 Buy RU000A0JXFM1 365 USD 156 500 000 OTC . a81f0654-f56d-463d-970b-c6b098fd9923
2022.09.19 18:25:04 Buy RU000A0JXFM1 365 USD 15 600 000 OTC . 9d566c57-ad49-40e8-bf03-c6b098fd9923
2022.09.19 18:24:23 Buy RU000A0JXFM1 365 USD 20 800 000 OTC . 818d756e-f65c-42ee-8af8-c6b098fd9923
2022.09.19 18:23:17 Buy RU000A0JTK38 365 USD 15 587 000 OTC . 15909021-4af0-4040-92c1-c6b098fd9923
2022.09.19 18:22:41 Buy RU000A0JTK38 365 USD 6 673 000 OTC . c49152cf-3fe5-424d-b6dd-c6b098fd9923
2022.09.19 18:22:15 Buy RU000A0JTK38 365 USD 58 000 000 OTC . 3c6bf8dc-762e-4534-b6f7-c6b098fd9923
2022.09.19 18:21:48 Buy RU000A0JTK38 365 USD 20 000 000 OTC . d5564d1d-ec4b-4377-a617-c6b098fd9923
2022.09.19 18:20:29 Buy RU000A0JS3W6 365 USD 1 700 000 OTC . fbc1b11a-952d-4c98-9b1d-c6b098fd9923
2022.09.19 18:20:16 Buy RU000A0JS3W6 365 USD 19 000 000 OTC . 557d874b-b57a-4467-8022-c6b098fd9923
2022.09.19 18:19:55 Buy RU000A0JS3W6 365 USD 16 600 000 OTC . 45a6dad2-4448-4f96-b825-c6b098fd9923
2022.09.19 18:19:36 Buy RU000A0JS3W6 365 USD 9 000 000 OTC . 9065d292-f8e2-4558-87a6-c6b098fd9923
2022.09.19 18:19:12 Buy RU000A0JS3W6 365 USD 8 000 000 OTC . 28fd0774-1d7b-474c-9688-c6b098fd9923
2022.09.19 18:18:35 Buy RU000A0JS3W6 365 USD 40 000 000 OTC . 39e40da8-9f5c-4593-af0f-c6b098fd9923
2022.09.19 18:17:45 Buy RU000A0JS3W6 365 USD 14 000 000 OTC . b0b48538-a627-4dd9-ab74-c6b098fd9923
2022.09.19 18:17:45 Buy RU000A0JS3W6 365 USD 5 600 000 OTC . 96552161-d54b-46e0-9f71-c6b098fd9923
2022.09.19 18:16:31 Buy RU000A0JS3W6 365 USD 9 600 000 OTC . 33789f51-ca8d-4eea-9ee8-c6b098fd9923
2022.09.19 18:15:22 Buy RU000A0JS3W6 365 USD 2 500 000 OTC . 9a20f990-4392-4bfc-a78a-c6b098fd9923
2022.09.19 18:14:34 Buy RU000A0JS3W6 365 USD 10 400 000 OTC . 3450f5a8-a826-43b3-abe9-c6b098fd9923
2022.09.19 18:10:55 Buy RU000A0JS3W6 365 USD 19 500 000 OTC . 9867e238-17af-4a86-af88-c6b098fd9923
2022.09.19 17:43:13 Buy XS2028879026 992 USD 100 000 OTC . 18a1a3ba-3829-11ed-9a2a-0050568f2f5c
2022.09.19 17:39:55 Buy XS2124187571 558.9 RUR 200 000 OTC . b675931f-a016-40c4-841f-24099f160363
2022.09.19 17:39:27 Buy XS0885736925 574.425 RUR 400 000 OTC . 05929a06-4e38-4d00-8578-5b334104704b
2022.09.19 17:38:08 Sell US70450Y1038 94.52 USD 100 OTC . 452fcef3-8649-41c7-ad48-c6b098fd9923
2022.09.19 17:37:08 Buy XS0885736925 574.425 RUR 400 000 OTC . fadafe38-705b-4159-8a88-5ac897ddc35e
2022.09.19 17:32:57 Buy US3647601083 9.325 USD 50 OTC . 6d0eefea-858e-4fd6-b5fa-c6b098fd9923
2022.09.19 17:32:56 Buy US31428X1063 163.83 USD 5 OTC . 1bf7a237-3cd0-49e0-9054-c6b098fd9923
2022.09.19 17:32:55 Buy US96145D1054 35.098 USD 15 OTC . 2db59dc3-9897-497d-bd9d-c6b098fd9923
2022.09.19 17:32:54 Sell US30303M1027 147.04 USD 1 OTC . acd774d0-c18c-4276-830b-c6b098fd9923
2022.09.19 17:32:53 Sell US6549022043 4.59 USD 826 OTC . 0d9a2814-37b5-4f72-9d9c-c6b098fd9923
2022.09.19 17:30:22 Sell XS2124187571 540 USD 200 000 OTC . 927cc8f4-3827-11ed-9a2a-0050568f2f5c
2022.09.19 17:29:22 Sell XS0885736925 555 USD 400 000 OTC . 731ed786-3827-11ed-9a2a-0050568f2f5c
2022.09.19 17:27:22 Sell XS0885736925 555 USD 400 000 OTC . 2c7865fd-3827-11ed-9a2a-0050568f2f5c
2022.09.19 17:22:15 Buy XS2124187571 540 USD 200 000 OTC . 0f0b4ffe-3d1c-4e0c-8aa7-c6b098fd9923
2022.09.19 17:21:26 Buy XS0885736925 555 USD 400 000 OTC . 56bc7873-4f4c-40c0-a516-c6b098fd9923
2022.09.19 17:21:00 Buy RU000A0JXFM1 365 USD 50 200 000 OTC . b2399d01-3822-4531-8d16-c6b098fd9923
2022.09.19 17:21:00 Buy RU000A0JXFM1 365 USD 12 500 000 OTC . f6a66cb8-0611-4d0c-a613-c6b098fd9923
2022.09.19 17:21:00 Buy RU000A0JXFM1 365 USD 10 200 000 OTC . f40b83c9-0b4b-4666-bcad-c6b098fd9923
2022.09.19 17:21:00 Buy RU000A0JTK38 365 USD 2 096 000 OTC . 59deaa8f-9d0a-4221-bceb-c6b098fd9923
2022.09.19 17:00:00 Buy XS0885736925 555 USD 400 000 OTC . 63f99c26-6be0-4f86-8419-c6b098fd9923
2022.09.19 15:15:14 Buy XS0885736925 574.425 RUR 500 000 OTC . e178d8a7-9c2a-46b8-969c-4d57cbabe79e
2022.09.19 15:15:07 Buy XS0885736925 574.425 RUR 700 000 OTC . 6200c96b-eb8e-49c3-9ea0-47c332ed575c
2022.09.16 23:58:46 Sell RU000A0ZYUA9 365 USD 45 700 000 OTC . 5a4a636d-3602-11ed-9a2a-0050568f2f5c
2022.09.16 23:58:00 Sell RU000A0ZYUA9 365 USD 5 000 000 OTC . b259bfd8-3602-11ed-9a2a-0050568f2f5c
2022.09.16 23:57:00 Sell RU000A0JVW48 365 USD 26 570 000 OTC . ff8540db-3602-11ed-9a2a-0050568f2f5c
2022.09.16 23:56:21 Sell RU000A0ZYUA9 365 USD 31 200 000 OTC . 03c47a79-3602-11ed-9a2a-0050568f2f5c
2022.09.16 23:56:00 Sell RU000A0JVW48 365 USD 34 200 000 OTC . 6409df09-3603-11ed-9a2a-0050568f2f5c
2022.09.16 23:55:00 Sell RU000A0JVW48 365 USD 15 400 000 OTC . b1818a76-3603-11ed-9a2a-0050568f2f5c
2022.09.16 23:54:20 Sell RU000A0ZYUA9 365 USD 18 300 000 OTC . bc343ace-3601-11ed-9a2a-0050568f2f5c
2022.09.16 23:47:26 Sell RU000A0ZYUA9 365 USD 4 800 000 OTC . c15c87ff-3600-11ed-9a2a-0050568f2f5c
2022.09.16 23:41:42 Sell XS1625994618 747.5 USD 300 000 OTC . f80e242d-35ff-11ed-9a2a-0050568f2f5c
2022.09.16 23:38:56 Sell RU000A0ZYUA9 365 USD 10 809 000 OTC . 930b3f2c-35ff-11ed-9a2a-0050568f2f5c
2022.09.16 23:35:48 Sell RU000A0ZYUA9 365 USD 22 791 000 OTC . 20d38380-35ff-11ed-9a2a-0050568f2f5c
2022.09.16 23:30:57 Sell RU000A0ZYUA9 365 USD 23 400 000 OTC . 77094dba-35fe-11ed-9a2a-0050568f2f5c
2022.09.16 23:25:30 Sell RU000A0ZYUA9 365 USD 6 600 000 OTC . b37555d3-35fd-11ed-9a2a-0050568f2f5c
2022.09.16 23:01:57 Sell RU000A0ZYUA9 365 USD 29 300 000 OTC . 6a6e9928-35fa-11ed-9a2a-0050568f2f5c
2022.09.16 22:59:42 Sell RU000A0ZYUA9 365 USD 2 100 000 OTC . 1a294930-35fa-11ed-9a2a-0050568f2f5c
2022.09.16 22:50:01 Sell RU000A0JVW48 365 USD 23 430 000 OTC . bff98779-35f8-11ed-9a2a-0050568f2f5c
2022.09.16 22:46:50 Sell RU000A0JVW48 365 USD 100 400 000 OTC . 4bf818f4-35f8-11ed-9a2a-0050568f2f5c
2022.09.16 20:29:17 Buy RU000A0JS3W6 390 USD 26 500 000 OTC . d5da435b-036c-4dbc-b974-c6b098fd9923
2022.09.16 20:28:28 Buy RU000A0JS3W6 390 USD 30 000 000 OTC . c6805dc6-4026-4a5e-9e70-c6b098fd9923
2022.09.16 20:27:47 Buy RU000A0JS3W6 390 USD 28 500 000 OTC . 73b73a30-2e70-4baf-9846-c6b098fd9923
2022.09.16 20:27:04 Buy RU000A0JS3W6 390 USD 4 500 000 OTC . 5b4eba97-d2a2-4aae-b835-c6b098fd9923
2022.09.16 20:24:53 Buy RU000A0JS3W6 390 USD 7 500 000 OTC . bef44af0-5417-449c-a606-c6b098fd9923
2022.09.16 20:24:05 Buy RU000A0JS3W6 390 USD 4 900 000 OTC . 73fda935-b54c-42ea-b1b8-c6b098fd9923
2022.09.16 20:23:26 Buy RU000A0JS3W6 390 USD 33 800 000 OTC . 2005f609-f14d-4da2-9afb-c6b098fd9923
2022.09.16 20:22:43 Buy RU000A0JS3W6 390 USD 4 300 000 OTC . 9692d94a-1f89-4787-94a0-c6b098fd9923
2022.09.16 20:21:58 Buy RU000A0JS3W6 390 USD 8 600 000 OTC . c2a1cba4-f06f-4742-904c-c6b098fd9923
2022.09.16 20:20:58 Buy RU000A0JS3W6 390 USD 7 200 000 OTC . e5a0064c-97b0-466a-bd70-c6b098fd9923
2022.09.16 20:20:10 Buy RU000A0JS3W6 390 USD 28 200 000 OTC . 15553403-7167-46ba-b083-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0JVW48 365 USD 23 430 000 OTC . e65de60c-e101-4700-a9e9-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0JVW48 365 USD 15 400 000 OTC . 7bf40d82-bc71-43af-86c1-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 22 791 000 OTC . 65e230c8-b253-4dcc-9717-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 5 000 000 OTC . 0904f256-36ac-4fc6-8d2d-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 2 100 000 OTC . 5d270591-354d-489b-9eb8-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 31 200 000 OTC . 85bdcbd5-38c0-45f8-9f2f-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0JVW48 365 USD 100 400 000 OTC . 5635e966-236d-4282-a6ba-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0JVW48 365 USD 26 570 000 OTC . ee8de6d4-0440-44f7-aa34-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 18 300 000 OTC . 7df4cd77-737d-4605-af50-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0JVW48 365 USD 34 200 000 OTC . 1c398c35-925d-419a-b18c-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 45 700 000 OTC . 86e7cd8e-f6cc-4e32-b683-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 10 809 000 OTC . 99a2cb8f-a0d3-4d2c-b5b4-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 4 800 000 OTC . 0f869287-debe-4ece-bcc2-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 6 600 000 OTC . 7d70bb86-97a5-4006-bd71-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 23 400 000 OTC . b6a8ac79-ae61-4593-94da-c6b098fd9923
2022.09.16 20:20:00 Buy RU000A0ZYUA9 365 USD 29 300 000 OTC . 64757a85-416d-4beb-9b60-c6b098fd9923
2022.09.16 20:19:23 Buy RU000A0JS3W6 390 USD 2 900 000 OTC . 103b063d-615b-4315-82cb-c6b098fd9923
2022.09.16 20:18:42 Buy RU000A0JS3W6 390 USD 26 000 000 OTC . 9761723a-90d5-49a4-bd78-c6b098fd9923
2022.09.16 20:18:01 Buy RU000A0JS3W6 390 USD 10 000 000 OTC . 02257cd2-0091-4dfd-924f-c6b098fd9923
2022.09.16 20:17:12 Buy RU000A0JS3W6 390 USD 14 900 000 OTC . 1bd86ec4-e9b5-46a8-8ea3-c6b098fd9923
2022.09.16 20:16:31 Buy RU000A0JS3W6 390 USD 70 000 000 OTC . 57b67f04-f2d5-49eb-a1f9-c6b098fd9923
2022.09.16 20:14:15 Buy XS1533915721 820 USD 220 000 OTC . fd553cdf-35e2-11ed-9a2a-0050568f2f5c
2022.09.16 20:12:20 Buy XS1533915721 820 USD 320 000 OTC . b8ed4de1-35e2-11ed-9a2a-0050568f2f5c
2022.09.16 20:11:37 Buy RU000A0JS3W6 390 USD 10 000 000 OTC . 2eb0a9cb-133d-4747-bef4-c6b098fd9923
2022.09.16 20:11:14 Buy XS1533915721 820 USD 200 000 OTC . 911ccf89-35e2-11ed-9a2a-0050568f2f5c
2022.09.16 20:10:39 Buy RU000A0JS3W6 390 USD 24 500 000 OTC . a6607a1b-6820-4ca3-9156-c6b098fd9923
2022.09.16 20:09:41 Buy XS1533915721 820 USD 300 000 OTC . 59e4f6d7-35e2-11ed-9a2a-0050568f2f5c
2022.09.16 20:09:34 Buy RU000A0JS3W6 390 USD 42 500 000 OTC . 0ec594ed-b89c-476e-a258-c6b098fd9923
2022.09.16 20:08:38 Buy RU000A0JS3W6 390 USD 17 000 000 OTC . d4c7ecb9-2764-4313-b61c-c6b098fd9923
2022.09.16 20:08:12 Sell XS1533915721 820 USD 1 040 000 OTC . 24e6ef57-35e2-11ed-9a2a-0050568f2f5c
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 83 100 000 OTC . 5eb08db8-bc9d-4d0a-babf-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 100 000 000 OTC . a1ca08fe-a1e2-41c8-83e8-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 19 500 000 OTC . a88b5985-baee-439d-a3da-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 50 000 000 OTC . ad259998-2955-40f1-a52c-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 113 000 000 OTC . e663e4fd-4ea1-4196-90ad-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 12 400 000 OTC . 5109de83-0e44-46c7-bb02-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 52 000 000 OTC . 1fe4d560-23fa-4568-8e9d-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 4 500 000 OTC . 95cdbe72-9e71-4dc5-9ce7-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 9 700 000 OTC . f7108c7d-b967-443d-ae5c-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 46 000 000 OTC . ece4621b-92c4-4490-ad66-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 11 800 000 OTC . 9fb3f6d6-cb86-4a50-b2ba-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 29 500 000 OTC . 8d4d4cf6-0edc-478d-b601-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 3 000 000 OTC . 01b09dda-99fd-4dd2-8a4b-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 1 200 000 OTC . 563e2d9c-b399-4425-ba1e-c6b098fd9923
2022.09.16 20:01:00 Buy RU000A0JS3W6 390 USD 98 000 000 OTC . a5406b30-3983-4886-9e27-c6b098fd9923
2022.09.16 19:56:54 Buy US67066G1040 129.23 USD 20 OTC . 4e25ad6d-7b73-4168-a017-c6b098fd9923
2022.09.16 18:50:28 Sell US55616P1049 16.64847 USD 529 OTC . aed03e60-1719-4b07-bda0-c6b098fd9923
2022.09.16 18:40:48 Sell US90184L1026 41.72 USD 200 OTC . fff8c787-ccaf-41bb-ac33-c6b098fd9923
2022.09.16 18:03:09 Sell US05360L2051 0.224001 USD 2 999 OTC . 383564cc-d89a-47d1-9421-c6b098fd9923
2022.09.16 17:54:06 Buy XS0885736925 574.425 RUR 1 400 000 OTC . 4cc495cc-9bb0-4b84-8b7d-53e755d15aeb
2022.09.16 17:53:55 Buy XS0885736925 574.425 RUR 1 000 000 OTC . aec7b37a-cd30-4eab-aea8-2091df450115
2022.09.16 17:53:42 Buy XS0885736925 574.425 RUR 850 000 OTC . 33ec5da6-b9a5-49ca-8718-a6aa1f4b7ad2
2022.09.16 17:53:34 Buy XS0885736925 574.425 RUR 800 000 OTC . a8405e08-3938-442e-a6c6-b0eb0c12046e
2022.09.16 17:50:06 Sell XS0885736925 555 USD 5 250 000 OTC . da426de8-35ce-11ed-9a2a-0050568f2f5c
2022.09.16 17:43:10 Buy XS0885736925 574.425 RUR 750 000 OTC . 60c51c0e-d585-4596-be12-c116262e2d3f
2022.09.16 17:38:10 Sell US74347X8314 23.825 USD 8 OTC . 2cad2847-f102-4ec1-84ea-c6b098fd9923
2022.09.16 17:38:09 Sell US74347X8231 47.03 USD 18 OTC . 963a6b40-ff82-427d-8e0f-c6b098fd9923
2022.09.16 17:38:08 Sell US25459W8626 66.79 USD 20 OTC . 3f0ad368-74c4-4ed0-934e-c6b098fd9923
2022.09.16 17:38:08 Sell US25459W5408 9.935041 USD 121 OTC . 52beb0d8-64ba-45f5-b172-c6b098fd9923
2022.09.16 17:38:08 Buy US25459W4583 11.705 USD 180 OTC . 350fa1a7-f60b-494a-bae5-c6b098fd9923
2022.09.16 17:38:07 Sell US81369Y3080 71.11 USD 106 OTC . 222fc4a5-755e-4131-bfdd-c6b098fd9923
2022.09.16 17:38:07 Sell US81369Y8865 74.74 USD 33 OTC . bea81aef-7a57-49c3-952d-c6b098fd9923
2022.09.16 17:38:06 Sell US4642872422 106.95 USD 76 OTC . 77bd13a6-d9cf-49e1-b19f-c6b098fd9923
2022.09.16 17:37:08 Sell XS0885736925 555 USD 750 000 OTC . 0a083b57-35cd-11ed-9a2a-0050568f2f5c
2022.09.16 17:11:00 Buy XS0885736925 555 USD 750 000 OTC . e2ab9d5e-c184-4199-a83d-c6b098fd9923
2022.09.16 16:37:00 Buy XS1625994618 747.5 USD 300 000 OTC . 3dfa39f4-8bf2-4840-8d6e-c6b098fd9923
2022.09.16 14:50:00 Buy XS0885736925 555 USD 5 250 000 OTC . ba163422-9ad0-4ca8-89d5-c6b098fd9923
2022.09.15 23:29:22 Sell RU000A0JXTS9 106 000 USD 200 000 OTC . 146ec617-3535-11ed-9a2a-0050568f2f5c
2022.09.15 22:59:21 Sell RU000A0JVW48 362.5 USD 14 393 000 OTC . e2fc9d77-3530-11ed-9a2a-0050568f2f5c
2022.09.15 22:55:39 Buy RU000A0JTK38 360 USD 30 000 000 OTC . 5ef3daaf-3530-11ed-9a2a-0050568f2f5c
2022.09.15 22:50:57 Buy RU000A101F94 360 USD 7 500 000 OTC . b6ff6559-352f-11ed-9a2a-0050568f2f5c
2022.09.15 22:46:10 Sell RU000A0JVW48 362.5 USD 140 000 000 OTC . 0be42af7-352f-11ed-9a2a-0050568f2f5c
2022.09.15 22:30:46 Sell RU000A0JXQF2 362.5 USD 165 160 000 OTC . e529a9be-352c-11ed-9a2a-0050568f2f5c
2022.09.15 22:26:31 Sell RU000A0JXQF2 362.5 USD 15 000 000 OTC . 4cdcff7f-352c-11ed-9a2a-0050568f2f5c
2022.09.15 22:22:11 Sell RU000A0JXQF2 362.5 USD 9 900 000 OTC . b1fbed83-352b-11ed-9a2a-0050568f2f5c
2022.09.15 22:15:17 Sell RU000A0JXQF2 362.5 USD 15 600 000 OTC . bb2239df-352a-11ed-9a2a-0050568f2f5c
2022.09.15 22:02:48 Sell RU000A0JXTS9 106 000 USD 400 000 OTC . fced262f-3528-11ed-9a2a-0050568f2f5c
2022.09.15 21:55:24 Sell RU000A0JXQF2 362.5 USD 6 600 000 OTC . f477b0e7-3527-11ed-9a2a-0050568f2f5c
2022.09.15 21:51:47 Sell RU000A0JXQF2 362.5 USD 31 400 000 OTC . 72f0741a-3527-11ed-9a2a-0050568f2f5c
2022.09.15 21:48:29 Sell RU000A0JXQF2 362.5 USD 18 800 000 OTC . fd067a02-3526-11ed-9a2a-0050568f2f5c
2022.09.15 21:46:06 Sell RU000A0JXQF2 362.5 USD 8 700 000 OTC . a749f265-3526-11ed-9a2a-0050568f2f5c
2022.09.15 21:43:01 Sell RU000A0JXQF2 362.5 USD 18 960 000 OTC . 396e41af-3526-11ed-9a2a-0050568f2f5c
2022.09.15 21:40:17 Sell RU000A0JXQF2 362.5 USD 13 500 000 OTC . d787b516-3525-11ed-9a2a-0050568f2f5c
2022.09.15 21:36:58 Sell XS0885736925 575 USD 200 000 OTC . 60cb96c4-3525-11ed-9a2a-0050568f2f5c
2022.09.15 21:33:54 Sell RU000A0JXQF2 362.5 USD 15 600 000 OTC . f31f87a8-3524-11ed-9a2a-0050568f2f5c
2022.09.15 21:31:16 Sell RU000A0JXQF2 362.5 USD 24 590 000 OTC . 94dd62d1-3524-11ed-9a2a-0050568f2f5c
2022.09.15 21:28:05 Sell RU000A0JXQF2 362.5 USD 7 050 000 OTC . 23625f08-3524-11ed-9a2a-0050568f2f5c
2022.09.15 21:24:39 Sell RU000A0JXQF2 362.5 USD 42 450 000 OTC . a8628814-3523-11ed-9a2a-0050568f2f5c
2022.09.15 21:18:52 Sell XS1625994618 750 USD 200 000 OTC . d9687a9f-3522-11ed-9a2a-0050568f2f5c
2022.09.15 21:15:41 Sell RU000A0ZZYW2 362.5 USD 86 500 000 OTC . 67ef279d-3522-11ed-9a2a-0050568f2f5c
2022.09.15 21:12:05 Sell RU000A0ZZYW2 362.5 USD 54 500 000 OTC . e72e2ee8-3521-11ed-9a2a-0050568f2f5c
2022.09.15 21:06:07 Sell RU000A0ZZYW2 362.5 USD 9 000 000 OTC . 11e63297-3521-11ed-9a2a-0050568f2f5c
2022.09.15 20:51:18 Sell RU000A0ZZYW2 362.5 USD 17 000 000 OTC . ffba3b6d-351e-11ed-9a2a-0050568f2f5c
2022.09.15 20:48:20 Sell RU000A0ZZYW2 362.5 USD 11 500 000 OTC . 95e6b5c4-351e-11ed-9a2a-0050568f2f5c
2022.09.15 20:43:01 Sell RU000A0ZZYW2 362.5 USD 31 500 000 OTC . d77213cb-351d-11ed-9a2a-0050568f2f5c
2022.09.15 20:39:37 Sell RU000A0JXQF2 362.5 USD 158 300 000 OTC . 5dfde3bf-351d-11ed-9a2a-0050568f2f5c
2022.09.15 20:33:02 Sell RU000A0JXQF2 362.5 USD 112 500 000 OTC . 72461c1c-351c-11ed-9a2a-0050568f2f5c
2022.09.15 20:29:05 Sell RU000A0JXQF2 362.5 USD 9 800 000 OTC . e5432098-351b-11ed-9a2a-0050568f2f5c
2022.09.15 20:19:34 Sell RU000A0JXQF2 362.5 USD 23 800 000 OTC . 8e202599-351a-11ed-9a2a-0050568f2f5c
2022.09.15 20:09:20 Sell US00287Y1091 141.85 USD 50 OTC . 7f8c9333-cb27-4486-b88b-c6b098fd9923
2022.09.15 19:58:34 Sell RU000A0JXQF2 362.5 USD 15 600 000 OTC . a1ad532e-3517-11ed-9a2a-0050568f2f5c
2022.09.15 19:55:00 Sell RU000A0ZZYW2 362.5 USD 31 000 000 OTC . 2258a916-3517-11ed-9a2a-0050568f2f5c
2022.09.15 19:50:26 Sell RU000A0ZZYW2 362.5 USD 19 000 000 OTC . 7f15da9e-3516-11ed-9a2a-0050568f2f5c
2022.09.15 19:44:45 Sell RU000A0ZZYW2 362.5 USD 150 000 000 OTC . b3a9ba65-3515-11ed-9a2a-0050568f2f5c
2022.09.15 19:41:09 Sell RU000A0ZZYW2 362.5 USD 3 600 000 OTC . 2d75958e-3515-11ed-9a2a-0050568f2f5c
2022.09.15 19:37:49 Sell RU000A0ZZYW2 362.5 USD 25 750 000 OTC . b62a8711-3514-11ed-9a2a-0050568f2f5c
2022.09.15 19:34:49 Buy RU000A0JVW48 362.5 USD 14 393 000 OTC . 0839e354-56fe-47e6-a43c-c6b098fd9923
2022.09.15 19:33:55 Sell RU000A0ZZYW2 362.5 USD 15 650 000 OTC . 301a2710-3514-11ed-9a2a-0050568f2f5c
2022.09.15 19:32:10 Buy RU000A0JU4L3 400 USD 7 500 000 OTC . 57c78fc4-9e51-4cab-96bb-c6b098fd9923
2022.09.15 19:31:16 Buy RU000A0JU4L3 400 USD 30 565 000 OTC . 4f1135ca-4829-4e81-94c1-c6b098fd9923
2022.09.15 19:30:32 Buy RU000A0JU4L3 400 USD 18 000 000 OTC . f1aff903-c8d6-44be-80c4-c6b098fd9923
2022.09.15 19:29:38 Buy RU000A0JU4L3 400 USD 4 000 000 OTC . c9ea31f4-65ac-4420-9c48-c6b098fd9923
2022.09.15 19:29:38 Buy RU000A0JXQF2 362.5 USD 165 160 000 OTC . 05035c79-e284-45de-b4de-c6b098fd9923
2022.09.15 19:28:56 Buy RU000A0JU4L3 400 USD 78 000 000 OTC . 16af2371-53bc-4106-be66-c6b098fd9923
2022.09.15 19:27:26 Buy RU000A0JS3W6 360 USD 21 355 000 OTC . c91ebab3-802a-441a-bcb0-c6b098fd9923
2022.09.15 19:26:17 Buy RU000A0JS3W6 360 USD 15 000 000 OTC . 85ad2981-07e5-4c52-9804-c6b098fd9923
2022.09.15 19:24:15 Buy RU000A0JS3W6 360 USD 20 000 000 OTC . 8d170a58-4171-4027-93a3-c6b098fd9923
2022.09.15 19:23:24 Buy RU000A0JS3W6 360 USD 18 000 000 OTC . cba7beca-e773-437e-9126-c6b098fd9923
2022.09.15 19:22:34 Buy RU000A0JS3W6 360 USD 12 385 000 OTC . d2c222e5-6c92-4b3e-a7f9-c6b098fd9923
2022.09.15 19:21:46 Buy RU000A0JS3W6 360 USD 7 900 000 OTC . 4226b099-398e-44b6-833d-c6b098fd9923
2022.09.15 19:20:45 Buy RU000A0JVW48 362.5 USD 140 000 000 OTC . a6430186-86b8-4ec3-99b2-c6b098fd9923
2022.09.15 19:19:22 Buy RU000A0JS3W6 360 USD 5 000 000 OTC . 95612e67-8405-4e3c-8531-c6b098fd9923
2022.09.15 19:18:30 Buy RU000A0JS3W6 360 USD 4 100 000 OTC . 1382177d-6291-471e-931b-c6b098fd9923
2022.09.15 19:17:32 Buy RU000A0JS3W6 360 USD 6 000 000 OTC . 00d11061-daca-4311-8462-c6b098fd9923
2022.09.15 19:16:34 Buy RU000A0JS3W6 360 USD 16 000 000 OTC . f39e27dd-eaf7-4f84-afdd-c6b098fd9923
2022.09.15 19:15:57 Sell RU000A101F94 360 USD 7 500 000 OTC . 50785952-03ba-4b73-ab7e-c6b098fd9923
2022.09.15 19:15:24 Buy RU000A0JS3W6 360 USD 7 000 000 OTC . 69536130-94f4-4d7f-bcc9-c6b098fd9923
2022.09.15 19:15:17 Sell RU000A0JTK38 360 USD 30 000 000 OTC . 3d62fa42-5486-4e8b-a32a-c6b098fd9923
2022.09.15 19:14:29 Buy RU000A0JS3W6 360 USD 7 800 000 OTC . 9fadeb74-7b29-4893-a5b4-c6b098fd9923
2022.09.15 19:13:38 Buy RU000A0JS3W6 360 USD 4 350 000 OTC . 8d5d5043-ad1e-43ec-a7c5-c6b098fd9923
2022.09.15 19:12:39 Buy RU000A0JS3W6 360 USD 7 850 000 OTC . 394f5b67-e72a-413c-87c6-c6b098fd9923
2022.09.15 19:11:48 Buy RU000A0JS3W6 360 USD 9 800 000 OTC . 2432810b-6024-44c3-bc4f-c6b098fd9923
2022.09.15 19:10:50 Buy RU000A0JS3W6 360 USD 9 200 000 OTC . e6125fd7-04ac-42c0-94f2-c6b098fd9923
2022.09.15 19:09:46 Buy RU000A0JS3W6 360 USD 6 000 000 OTC . 2082877a-4c8c-4106-ad85-c6b098fd9923
2022.09.15 19:08:53 Buy RU000A0JS3W6 360 USD 12 800 000 OTC . d588c6b4-36f8-40d4-9b69-c6b098fd9923
2022.09.15 19:07:57 Buy RU000A0JS3W6 360 USD 51 590 000 OTC . b6cb8d20-b3b6-4348-b697-c6b098fd9923
2022.09.15 19:07:06 Buy RU000A0JS3W6 360 USD 14 225 000 OTC . 43bb6478-1de8-4e38-85d1-c6b098fd9923
2022.09.15 18:56:59 Buy XS1533915721 820 USD 280 000 OTC . 026a2de6-350f-11ed-9a2a-0050568f2f5c
2022.09.15 18:51:51 Sell XS1533915721 820 USD 280 000 OTC . 4c3abb24-350e-11ed-9a2a-0050568f2f5c
2022.09.15 18:34:00 Buy US17275R1023 43.55 USD 10 OTC . 6ba877ac-37e9-467d-9c00-c6b098fd9923
2022.09.15 17:51:40 Buy RU000A0JXTS9 106 000 USD 200 000 OTC . c24f7eb9-adfa-498c-a126-c6b098fd9923
2022.09.15 17:51:24 Buy RU000A0JXTS9 106 000 USD 400 000 OTC . dcc9f34e-23d9-424b-b3f3-c6b098fd9923
2022.09.15 17:50:53 Buy RU000A0JXQF2 362.5 USD 15 000 000 OTC . 47fcf135-b808-4dc5-8f15-c6b098fd9923
2022.09.15 17:50:20 Buy RU000A0JXQF2 362.5 USD 18 960 000 OTC . 5f414a4a-f8b7-4d40-98d9-c6b098fd9923
2022.09.15 17:49:45 Buy RU000A0JXQF2 362.5 USD 15 600 000 OTC . 5e0a3e76-b842-4ab9-82b6-c6b098fd9923
2022.09.15 17:49:14 Buy RU000A0JXQF2 362.5 USD 24 590 000 OTC . 3489f564-576f-4f4a-bdd5-c6b098fd9923
2022.09.15 17:45:23 Buy XS0885736925 575 USD 200 000 OTC . 28fc5dbb-0353-4930-9f4c-c6b098fd9923
2022.09.15 17:41:08 Buy RU000A0JXQF2 362.5 USD 9 800 000 OTC . 68f60c4b-b1ea-494a-8f47-c6b098fd9923
2022.09.15 17:40:37 Buy RU000A0JXQF2 362.5 USD 7 050 000 OTC . c12f4a1b-87a5-4821-b8bd-c6b098fd9923
2022.09.15 17:40:04 Buy RU000A0JXQF2 362.5 USD 42 450 000 OTC . c92da1c9-f54b-473d-8104-c6b098fd9923
2022.09.15 17:39:01 Buy RU000A0JXQF2 362.5 USD 15 600 000 OTC . 61d36c72-779f-4769-95bf-c6b098fd9923
2022.09.15 17:38:29 Buy RU000A0JXQF2 362.5 USD 158 300 000 OTC . 75494e62-1371-45b4-aba0-c6b098fd9923
2022.09.15 17:37:30 Buy RU000A0JXQF2 362.5 USD 112 500 000 OTC . 1e2e81d2-85eb-4aac-8996-c6b098fd9923
2022.09.15 17:36:59 Buy RU000A0JXQF2 362.5 USD 23 800 000 OTC . 1325cae1-0810-484e-b5e6-c6b098fd9923
2022.09.15 17:36:27 Buy RU000A0JXQF2 362.5 USD 8 700 000 OTC . d3a82afa-b9fd-4dd8-b9d2-c6b098fd9923
2022.09.15 17:35:55 Buy RU000A0JXQF2 362.5 USD 6 600 000 OTC . f29ce628-cc63-4009-b51a-c6b098fd9923
2022.09.15 17:35:11 Buy RU000A0JXQF2 362.5 USD 13 500 000 OTC . 42615fd0-f256-4580-9646-c6b098fd9923
2022.09.15 17:34:31 Buy RU000A0JXQF2 362.5 USD 31 400 000 OTC . 49712178-fba7-458c-89f9-c6b098fd9923
2022.09.15 17:33:48 Buy RU000A0JXQF2 362.5 USD 18 800 000 OTC . dd25544c-e769-45d6-b668-c6b098fd9923
2022.09.15 17:33:03 Buy RU000A0JXQF2 362.5 USD 15 600 000 OTC . bc67aeec-3e4a-46c4-b68e-c6b098fd9923
2022.09.15 17:32:25 Buy RU000A0JXQF2 362.5 USD 9 900 000 OTC . 377e265e-c889-44c9-b78e-c6b098fd9923
2022.09.15 16:35:00 Buy RU000A101QE0 360 USD 30 000 000 OTC . a5dae5d8-4e82-46af-8de3-c6b098fd9923
2022.09.15 16:06:00 Buy XS2124187571 558.9 RUR 500 000 OTC . 93b8a2b5-b8be-4f9b-8f32-6f1808ed7f40
2022.09.15 16:05:17 Buy XS1951084471 615.825 RUR 750 000 OTC . 6866cb24-3e06-46e2-8183-3cc10b895e61
2022.09.15 16:04:43 Buy XS1585190389 579.6 RUR 700 000 OTC . 2a4e1681-a22c-4afd-8b9d-bf6c176f4778
2022.09.15 16:04:14 Buy XS1585190389 579.6 RUR 700 000 OTC . c5e4a5f3-da6e-4fa6-bde7-94174cd05d7f
2022.09.15 15:51:30 Sell XS2124187571 540 USD 500 000 OTC . 1877f94c-34f5-11ed-9a2a-0050568f2f5c
2022.09.15 15:50:29 Sell XS1951084471 595 USD 750 000 OTC . f4fe9b2e-34f4-11ed-9a2a-0050568f2f5c
2022.09.15 15:49:46 Sell XS1585190389 560 USD 700 000 OTC . db34cb16-34f4-11ed-9a2a-0050568f2f5c
2022.09.15 15:48:55 Sell XS1585190389 560 USD 700 000 OTC . c189d9bd-34f4-11ed-9a2a-0050568f2f5c
2022.09.15 15:00:39 Buy XS2124187571 540 USD 500 000 OTC . 4fe9a2a9-4880-4f81-9462-c6b098fd9923
2022.09.15 14:59:24 Buy XS1951084471 595 USD 750 000 OTC . dbfa22df-c70b-4558-8915-c6b098fd9923
2022.09.15 14:57:43 Buy XS1585190389 560 USD 700 000 OTC . 5ec70932-1844-41f1-8b24-c6b098fd9923
2022.09.15 14:57:17 Buy XS1585190389 560 USD 700 000 OTC . b13f0ca4-0782-4907-8cd1-c6b098fd9923
2022.09.15 14:47:08 Buy RU000A0ZZYW2 362.5 USD 11 500 000 OTC . 7a2dcbeb-af27-4c20-ba96-c6b098fd9923
2022.09.15 14:45:31 Buy RU000A0ZZYW2 362.5 USD 3 600 000 OTC . f8f0e3f3-29a7-45d4-ad2f-c6b098fd9923
2022.09.15 14:44:57 Buy RU000A0ZZYW2 362.5 USD 17 000 000 OTC . 3ac50ec1-a4e7-44ec-bbca-c6b098fd9923
2022.09.15 14:44:23 Buy RU000A0ZZYW2 362.5 USD 25 750 000 OTC . 7e57a6c3-9e7b-42f6-b012-c6b098fd9923
2022.09.15 14:43:45 Buy RU000A0ZZYW2 362.5 USD 31 500 000 OTC . 6032115c-adcf-4542-9368-c6b098fd9923
2022.09.15 14:43:11 Buy RU000A0ZZYW2 362.5 USD 9 000 000 OTC . 2647df94-a6dd-4d54-91f8-c6b098fd9923
2022.09.15 14:42:33 Buy RU000A0ZZYW2 362.5 USD 86 500 000 OTC . 1ead3dd5-259a-4110-a012-c6b098fd9923
2022.09.15 14:42:01 Buy RU000A0ZZYW2 362.5 USD 19 000 000 OTC . a33335e1-682b-42b3-aadb-c6b098fd9923
2022.09.15 14:41:30 Buy RU000A0ZZYW2 362.5 USD 54 500 000 OTC . 5051593b-c49d-4793-8276-c6b098fd9923
2022.09.15 14:40:50 Buy RU000A0ZZYW2 362.5 USD 150 000 000 OTC . 8082e42b-795f-42c7-b62c-c6b098fd9923
2022.09.15 14:40:10 Buy RU000A0ZZYW2 362.5 USD 31 000 000 OTC . 2e652c03-e0ac-48db-a658-c6b098fd9923
2022.09.15 14:39:24 Buy RU000A0ZZYW2 362.5 USD 15 650 000 OTC . 3c2907cd-38ee-4f98-ab36-c6b098fd9923
2022.09.15 14:19:27 Buy XS1625994618 750 USD 200 000 OTC . 089c26d7-93d1-4c0a-983a-c6b098fd9923
2022.09.14 23:24:19 Sell RU000A0ZYUA9 360 USD 63 200 000 OTC . 35a9b2bb-346b-11ed-9a2a-0050568f2f5c
2022.09.14 23:19:37 Sell RU000A0JXQF2 365 USD 12 000 000 OTC . 8d63a3d0-346a-11ed-9a2a-0050568f2f5c
2022.09.14 23:12:34 Sell XS0885736925 575 USD 650 000 OTC . 8c452247-3469-11ed-9a2a-0050568f2f5c
2022.09.14 23:10:10 Sell XS0885736925 572 USD 250 000 OTC . 3bd50b2d-3469-11ed-9a2a-0050568f2f5c
2022.09.14 23:07:17 Sell XS0885736925 572 USD 265 000 OTC . d48f1082-3468-11ed-9a2a-0050568f2f5c
2022.09.14 23:04:31 Sell XS0885736925 572 USD 200 000 OTC . 71c1afae-3468-11ed-9a2a-0050568f2f5c
2022.09.14 23:01:28 Sell RU000A0ZYUA9 360 USD 87 000 000 OTC . 0443c391-3468-11ed-9a2a-0050568f2f5c
2022.09.14 22:57:39 Sell RU000A0ZYUA9 360 USD 12 900 000 OTC . 7bb80687-3467-11ed-9a2a-0050568f2f5c
2022.09.14 22:54:53 Sell XS0767473852 123 000 USD 1 800 000 OTC . 192a4afc-3467-11ed-9a2a-0050568f2f5c
2022.09.14 22:38:31 Sell RU000A0ZYUA9 360 USD 40 000 000 OTC . cfcfb93e-3464-11ed-9a2a-0050568f2f5c
2022.09.14 22:35:53 Sell RU000A0ZYUA9 360 USD 29 700 000 OTC . 7145e970-3464-11ed-9a2a-0050568f2f5c
2022.09.14 22:32:55 Sell RU000A0ZYUA9 360 USD 5 600 000 OTC . 079b1f02-3464-11ed-9a2a-0050568f2f5c
2022.09.14 22:29:48 Sell RU000A0ZYUA9 360 USD 9 400 000 OTC . 97cd589e-3463-11ed-9a2a-0050568f2f5c
2022.09.14 22:27:07 Sell RU000A0ZYUA9 360 USD 18 600 000 OTC . 37f3ebbd-3463-11ed-9a2a-0050568f2f5c
2022.09.14 22:23:20 Sell RU000A0ZYUA9 360 USD 4 200 000 OTC . b0cfc04f-3462-11ed-9a2a-0050568f2f5c
2022.09.14 22:11:52 Sell RU000A1014N4 355 USD 3 100 000 OTC . 16d3f7d7-3461-11ed-9a2a-0050568f2f5c
2022.09.14 22:08:51 Sell RU000A0JXQF2 365 USD 3 000 000 OTC . aabdfe90-3460-11ed-9a2a-0050568f2f5c
2022.09.14 22:01:56 Sell RU000A0ZYUA9 360 USD 15 515 000 OTC . af22a5ed-345f-11ed-9a2a-0050568f2f5c
2022.09.14 21:51:07 Sell RU000A0ZYUA9 360 USD 30 000 000 OTC . 30c2a9d1-345e-11ed-9a2a-0050568f2f5c
2022.09.14 21:47:37 Sell RU000A0JXQF2 365 USD 14 100 000 OTC . b3522092-345d-11ed-9a2a-0050568f2f5c
2022.09.14 21:43:35 Sell RU000A0JXQF2 365 USD 8 600 000 OTC . 1f49a3b9-345d-11ed-9a2a-0050568f2f5c
2022.09.14 21:40:54 Sell RU000A0JXQF2 365 USD 12 300 000 OTC . c2f9c835-345c-11ed-9a2a-0050568f2f5c
2022.09.14 21:38:06 Sell RU000A0ZYUA9 360 USD 1 000 000 OTC . 5f42b0d8-345c-11ed-9a2a-0050568f2f5c
2022.09.14 21:34:33 Sell RU000A0ZYUA9 360 USD 79 000 000 OTC . e00e2544-345b-11ed-9a2a-0050568f2f5c
2022.09.14 21:27:22 Sell RU000A0ZYUA9 360 USD 21 700 000 OTC . df77bbcc-345a-11ed-9a2a-0050568f2f5c
2022.09.14 21:24:29 Sell XS0885736925 575 USD 200 000 OTC . 7844b4cd-345a-11ed-9a2a-0050568f2f5c
2022.09.14 21:19:56 Sell RU000A0ZYUA9 360 USD 1 300 000 OTC . d5584c7a-3459-11ed-9a2a-0050568f2f5c
2022.09.14 21:17:13 Sell RU000A0ZYUA9 360 USD 4 500 000 OTC . 7465a925-3459-11ed-9a2a-0050568f2f5c
2022.09.14 21:14:09 Sell RU000A0ZYUA9 360 USD 62 400 000 OTC . 05d4b197-3459-11ed-9a2a-0050568f2f5c
2022.09.14 21:01:40 Sell RU000A0ZYUA9 360 USD 16 500 000 OTC . 4428fc49-3457-11ed-9a2a-0050568f2f5c
2022.09.14 20:46:32 Sell US05360L2051 0.463 USD 1 OTC . cec5ccfd-fa79-4037-bbc0-c6b098fd9923
2022.09.14 20:45:07 Buy US03674X1063 42.21 USD 8 700 OTC . e99b28ec-76a5-49e9-8e86-c6b098fd9923
2022.09.14 20:41:30 Sell RU000A0ZYUA9 360 USD 106 000 000 OTC . 76fc263c-3454-11ed-9a2a-0050568f2f5c
2022.09.14 20:38:16 Sell RU000A0ZYUA9 360 USD 16 250 000 OTC . 03280527-3454-11ed-9a2a-0050568f2f5c
2022.09.14 20:25:29 Sell RU000A0ZYUA9 360 USD 36 000 000 OTC . 3a1015f4-3452-11ed-9a2a-0050568f2f5c
2022.09.14 20:04:34 Sell RU000A0ZYUA9 360 USD 21 200 000 OTC . 4dee5210-344f-11ed-9a2a-0050568f2f5c
2022.09.14 20:00:18 Sell RU000A0ZYUA9 360 USD 79 200 000 OTC . b53d9450-344e-11ed-9a2a-0050568f2f5c
2022.09.14 18:00:11 Buy XS0885736925 572 USD 265 000 OTC . 70dfd564-aa4e-4e6a-aad5-c6b098fd9923
2022.09.14 17:59:53 Buy XS0885736925 572 USD 250 000 OTC . b0ffc497-b61c-47c7-8026-c6b098fd9923
2022.09.14 17:59:32 Buy XS0885736925 572 USD 200 000 OTC . 60b90e92-2ff8-41b9-ba35-c6b098fd9923
2022.09.14 17:21:00 Sell US4234521015 46.833125 USD 480 OTC . edfd54f6-e26d-4d0e-91d9-c6b098fd9923
2022.09.14 17:21:00 Sell US55616P1049 16.73 USD 1 057 OTC . f00dd47a-de9f-4a6a-9a43-c6b098fd9923
2022.09.14 17:08:30 Buy XS2134628069 672.75 RUR 329 000 OTC . e8063501-b5a1-4dc3-b59d-d712c581a35a
2022.09.14 17:07:19 Sell XS2134628069 650 USD 329 000 OTC . 8b6506d5-3436-11ed-9a2a-0050568f2f5c
2022.09.14 17:06:05 Buy XS2134628069 672.75 RUR 950 000 OTC . 3192ec88-4b33-43fc-ac47-02b74a787b9d
2022.09.14 17:04:01 Sell XS2134628069 650 USD 950 000 OTC . 14dfda17-3436-11ed-9a2a-0050568f2f5c
2022.09.14 17:02:26 Buy XS2393505008 664.988 RUR 590 000 OTC . 59b4c6a9-542e-4d32-9b9f-3a4b29679549
2022.09.14 17:01:28 Sell XS2393505008 642.5 USD 590 000 OTC . b9d64e3b-3435-11ed-9a2a-0050568f2f5c
2022.09.14 17:00:09 Buy XS2124187571 558.9 RUR 685 000 OTC . 40e456aa-385a-45c5-8a5b-fc69a9a8649d
2022.09.14 16:59:37 Buy XS2124187571 558.9 RUR 685 000 OTC . 77ec51f6-c189-4e78-b779-1d2a24f3143d
2022.09.14 16:56:39 Buy XS2124187571 558.9 RUR 540 000 OTC . a9c4db93-29e8-4983-a25f-f5b8aae78ebc
2022.09.14 16:55:39 Sell XS2124187571 540 USD 540 000 OTC . e9eda0ce-3434-11ed-9a2a-0050568f2f5c
2022.09.14 16:53:46 Sell XS2124187571 540 USD 685 000 OTC . a6bbb8cb-3434-11ed-9a2a-0050568f2f5c
2022.09.14 16:52:24 Sell XS2124187571 540 USD 685 000 OTC . 759fe7c3-3434-11ed-9a2a-0050568f2f5c
2022.09.14 16:28:47 Buy RU000A0ZYUB7 325 USD 100 000 OTC . ca9752e2-aeb5-4090-9939-c6b098fd9923
2022.09.14 16:27:59 Buy RU000A0ZYUB7 325 USD 4 200 000 OTC . 8baf6bef-5ac2-4ef2-9773-c6b098fd9923
2022.09.14 16:11:40 Buy RU000A0ZYUA9 360 USD 15 515 000 OTC . a7f260c0-e1ed-4ce1-becd-c6b098fd9923
2022.09.14 16:09:43 Buy RU000A0ZYUA9 360 USD 40 000 000 OTC . a95b55c6-2acd-4cc6-a1d3-c6b098fd9923
2022.09.14 16:09:04 Buy RU000A0ZYUA9 360 USD 30 000 000 OTC . 9328a3ed-94ce-4dbf-b7a6-c6b098fd9923
2022.09.14 16:04:12 Buy RU000A0JXQF2 365 USD 12 000 000 OTC . 164eadd3-8058-4801-b7f6-c6b098fd9923
2022.09.14 16:03:30 Buy RU000A0JXQF2 365 USD 3 000 000 OTC . b2b3574e-4d6a-4fe3-b470-c6b098fd9923
2022.09.14 15:44:42 Buy XS2134628069 650 USD 950 000 OTC . 874b930a-ae9b-4a43-8a49-c6b098fd9923
2022.09.14 15:42:52 Buy XS2124187571 540 USD 540 000 OTC . c1586b88-9881-4d89-a7f0-c6b098fd9923
2022.09.14 15:41:39 Buy XS2124187571 540 USD 685 000 OTC . f0c53201-0a1a-41b2-867e-c6b098fd9923
2022.09.14 15:40:27 Buy XS2124187571 540 USD 685 000 OTC . dbbc3d11-658e-4486-b6c1-c6b098fd9923
2022.09.14 15:39:21 Buy XS2134628069 650 USD 329 000 OTC . 04a79acb-1424-440d-b3c1-c6b098fd9923
2022.09.14 15:37:30 Buy XS2393505008 642.5 USD 590 000 OTC . 270e4bcf-2c9d-4f7e-a414-c6b098fd9923
2022.09.14 15:25:15 Buy XS0767473852 123 000 USD 1 800 000 OTC . 9246b709-06bb-49a2-b4e9-c6b098fd9923
2022.09.14 15:09:55 Buy RU000A0JXQF2 365 USD 12 300 000 OTC . 2513974e-3658-471b-94cb-c6b098fd9923
2022.09.14 15:08:57 Buy RU000A0JXQF2 365 USD 14 100 000 OTC . 4ecc2ecc-47c2-4328-bf80-c6b098fd9923
2022.09.14 15:08:26 Buy RU000A0JXQF2 365 USD 8 600 000 OTC . 52466cd4-3e8d-46c4-8bb9-c6b098fd9923
2022.09.14 15:00:32 Buy RU000A1014N4 355 USD 3 100 000 OTC . 158014b1-6fa6-45aa-8f8a-c6b098fd9923
2022.09.14 14:47:25 Buy XS0885736925 575 USD 650 000 OTC . 87bbd065-c8e2-4094-ae2a-c6b098fd9923
2022.09.14 14:46:41 Buy XS0885736925 575 USD 200 000 OTC . 4dd06f9f-007b-4c3e-968a-c6b098fd9923
2022.09.14 14:42:40 Buy RU000A0ZYUA9 360 USD 62 400 000 OTC . 186b0d04-76aa-4e5c-9cb4-c6b098fd9923
2022.09.14 14:41:27 Buy RU000A0ZYUA9 360 USD 1 000 000 OTC . bc0a94c6-d062-450b-a3de-c6b098fd9923
2022.09.14 14:40:57 Buy RU000A0ZYUA9 360 USD 79 000 000 OTC . c9dc6617-e9f5-4c5e-99ca-c6b098fd9923
2022.09.14 14:40:24 Buy RU000A0ZYUA9 360 USD 21 700 000 OTC . fa18b311-0658-4714-979a-c6b098fd9923
2022.09.14 14:39:01 Buy RU000A0ZYUA9 360 USD 63 200 000 OTC . 9e03de22-5f51-4edb-ac65-c6b098fd9923
2022.09.14 13:43:38 Buy RU000A0ZYUA9 360 USD 87 000 000 OTC . eed524a4-9f61-42d4-9160-c6b098fd9923
2022.09.14 13:41:55 Buy RU000A0ZYUA9 360 USD 12 900 000 OTC . f66f05bd-dda4-4db7-b02b-c6b098fd9923
2022.09.14 13:41:17 Buy RU000A0ZYUA9 360 USD 1 300 000 OTC . da328cc7-c418-40dc-8555-c6b098fd9923
2022.09.14 13:40:07 Buy RU000A0ZYUA9 360 USD 4 200 000 OTC . b8ee75d8-5f12-4b7a-a03f-c6b098fd9923
2022.09.14 13:38:37 Buy RU000A0ZYUA9 360 USD 18 600 000 OTC . 3bc807d1-a41b-4df1-b2a5-c6b098fd9923
2022.09.14 13:37:59 Buy RU000A0ZYUA9 360 USD 9 400 000 OTC . e9d9c5e5-9469-4072-be1d-c6b098fd9923
2022.09.14 13:37:24 Buy RU000A0ZYUA9 360 USD 4 500 000 OTC . 647cf279-ac99-4949-ad60-c6b098fd9923
2022.09.14 13:36:48 Buy RU000A0ZYUA9 360 USD 29 700 000 OTC . 36b56e50-0cc6-480e-a937-c6b098fd9923
2022.09.14 13:36:02 Buy RU000A0ZYUA9 360 USD 36 000 000 OTC . a277f0de-0a24-4ee8-83b8-c6b098fd9923
2022.09.14 13:35:18 Buy RU000A0ZYUA9 360 USD 21 200 000 OTC . 3540de68-ca69-48c1-9f47-c6b098fd9923
2022.09.14 13:34:47 Buy RU000A0ZYUA9 360 USD 16 500 000 OTC . 72dcb0be-1d77-409d-81bf-c6b098fd9923
2022.09.14 13:33:33 Buy RU000A0ZYUA9 360 USD 16 250 000 OTC . 1356cec5-7055-4659-9710-c6b098fd9923
2022.09.14 13:32:59 Buy RU000A0ZYUA9 360 USD 5 600 000 OTC . f669aca2-d285-40e6-8a3c-c6b098fd9923
2022.09.14 13:32:10 Buy RU000A0ZYUA9 360 USD 79 200 000 OTC . b13b6552-07f1-453d-b53d-c6b098fd9923
2022.09.14 13:31:33 Buy RU000A0ZYUA9 360 USD 106 000 000 OTC . 3a61830f-1995-4936-9307-c6b098fd9923
2022.09.13 21:10:42 Sell US46429B6552 50.355 USD 3 000 OTC . 42db7e89-ce21-4732-b6a7-c6b098fd9923
2022.09.13 21:03:44 Sell RU000A101QE0 360 USD 50 000 000 OTC . 67e7d2e0-338e-11ed-9a29-0050568f2f5c
2022.09.13 20:59:18 Sell US65339F1012 90.25 USD 12 OTC . 5893a191-7cc6-4568-9730-c6b098fd9923
2022.09.13 20:58:37 Sell US2473617023 32.03306 USD 807 OTC . d7daab88-175f-47aa-9d76-c6b098fd9923
2022.09.13 20:57:59 Sell US9485961018 18.2122 USD 1 660 OTC . fbf59c9a-b1e8-4417-9191-c6b098fd9923
2022.09.13 20:57:59 Sell US12503M1080 122.46 USD 4 OTC . eb2b207c-09b4-42e7-8bc4-c6b098fd9923
2022.09.13 20:44:33 Sell XS1589324075 650 USD 390 000 OTC . b6cc6180-338b-11ed-9a29-0050568f2f5c
2022.09.13 20:41:24 Sell RU000A101QE0 360 USD 14 000 000 OTC . 48bc0e21-338b-11ed-9a29-0050568f2f5c
2022.09.13 20:37:19 Sell RU000A101QE0 360 USD 40 240 000 OTC . b312294a-338a-11ed-9a29-0050568f2f5c
2022.09.13 20:30:21 Sell RU000A101QE0 360 USD 6 500 000 OTC . b7a1dcfb-3389-11ed-9a29-0050568f2f5c
2022.09.13 20:26:26 Sell RU000A101QE0 360 USD 15 900 000 OTC . 2de3bb15-3389-11ed-9a29-0050568f2f5c
2022.09.13 20:21:32 Sell RU000A101QE0 360 USD 8 600 000 OTC . 828b72de-3388-11ed-9a29-0050568f2f5c
2022.09.13 20:17:53 Sell RU000A101QE0 360 USD 7 700 000 OTC . fd75691a-3387-11ed-9a29-0050568f2f5c
2022.09.13 20:13:08 Sell RU000A101QE0 360 USD 15 700 000 OTC . 55d20968-3387-11ed-9a29-0050568f2f5c
2022.09.13 20:11:22 Buy RU000A0ZYUB7 325 USD 15 700 000 OTC . 73ddea4f-a649-4c2c-a8f5-c6b098fd9923
2022.09.13 20:09:42 Buy RU000A0ZYUB7 325 USD 37 500 000 OTC . dcff4011-68f2-46f1-a50d-c6b098fd9923
2022.09.13 20:09:26 Sell RU000A101QE0 360 USD 4 200 000 OTC . d1b191f6-3386-11ed-9a29-0050568f2f5c
2022.09.13 20:08:58 Buy RU000A0ZYUB7 325 USD 10 000 000 OTC . f76e60ec-27cf-4828-ad3a-c6b098fd9923
2022.09.13 20:08:11 Buy RU000A0ZYUB7 325 USD 13 000 000 OTC . f7a90a1b-0a09-41f1-8a57-c6b098fd9923
2022.09.13 20:07:14 Buy RU000A0ZYUB7 325 USD 32 500 000 OTC . 09fdd454-07c6-441b-823f-c6b098fd9923
2022.09.13 20:06:12 Buy RU000A0ZYUB7 325 USD 56 875 000 OTC . d322721c-a52b-4e5e-b571-c6b098fd9923
2022.09.13 20:05:26 Sell RU000A101QE0 360 USD 36 800 000 OTC . 40c79e23-3386-11ed-9a29-0050568f2f5c
2022.09.13 20:05:08 Buy RU000A0ZYUB7 325 USD 46 000 000 OTC . bf9f5fcb-c33b-4755-a0e6-c6b098fd9923
2022.09.13 20:03:35 Buy RU000A0ZYUB7 325 USD 54 000 000 OTC . d6c40e62-8ba2-4225-82b5-c6b098fd9923
2022.09.13 20:01:46 Sell RU000A101QE0 360 USD 17 500 000 OTC . bd5c5bef-3385-11ed-9a29-0050568f2f5c
2022.09.13 19:57:17 Sell RU000A101QE0 360 USD 30 000 000 OTC . 1f4e4c1a-3385-11ed-9a29-0050568f2f5c
2022.09.13 19:54:21 Buy US4581401001 30.05 USD 13 OTC . 8936e0a6-155b-4f63-965f-c6b098fd9923
2022.09.13 19:50:58 Sell RU000A101QE0 360 USD 32 500 000 OTC . 3d6c3900-3384-11ed-9a29-0050568f2f5c
2022.09.13 19:48:18 Sell RU000A101QE0 360 USD 7 900 000 OTC . dde0cd90-3383-11ed-9a29-0050568f2f5c
2022.09.13 19:44:23 Sell RU000A101QE0 360 USD 27 600 000 OTC . 4d397ff3-3383-11ed-9a29-0050568f2f5c
2022.09.13 19:41:19 Sell RU000A101QE0 360 USD 39 600 000 OTC . e3eb78b2-3382-11ed-9a29-0050568f2f5c
2022.09.13 19:37:11 Sell RU000A101QE0 360 USD 44 000 000 OTC . 502a5061-3382-11ed-9a29-0050568f2f5c
2022.09.13 19:33:33 Sell RU000A101QE0 360 USD 33 000 000 OTC . ce69cfe2-3381-11ed-9a29-0050568f2f5c
2022.09.13 19:29:43 Sell RU000A101QE0 360 USD 30 000 000 OTC . 4544443a-3381-11ed-9a29-0050568f2f5c
2022.09.13 19:23:53 Sell RU000A101QE0 360 USD 4 400 000 OTC . 746ad89e-3380-11ed-9a29-0050568f2f5c
2022.09.13 19:20:38 Sell RU000A101QE0 360 USD 6 900 000 OTC . ff4686f7-337f-11ed-9a29-0050568f2f5c
2022.09.13 19:16:39 Sell RU000A101QE0 360 USD 14 700 000 OTC . 723ec6c1-337f-11ed-9a29-0050568f2f5c
2022.09.13 19:13:31 Sell RU000A101QE0 360 USD 4 200 000 OTC . 01c02e4a-337f-11ed-9a29-0050568f2f5c
2022.09.13 19:03:26 Sell XS0885736925 575 USD 400 000 OTC . 9964bec6-337d-11ed-9a29-0050568f2f5c
2022.09.13 19:00:54 Sell XS0885736925 575 USD 450 000 OTC . 3ec1d4f2-337d-11ed-9a29-0050568f2f5c
2022.09.13 18:57:21 Sell XS0885736925 575 USD 300 000 OTC . bed704eb-337c-11ed-9a29-0050568f2f5c
2022.09.13 18:55:09 Sell XS0885736925 575 USD 200 000 OTC . 6dbfbf7b-337c-11ed-9a29-0050568f2f5c
2022.09.13 18:52:20 Sell XS0885736925 575 USD 300 000 OTC . 0c956cbb-337c-11ed-9a29-0050568f2f5c
2022.09.13 18:51:04 Buy XS1589324075 650 USD 390 000 OTC . 9136ccb1-4179-4426-9489-c6b098fd9923
2022.09.13 18:48:41 Sell RU000A101QE0 360 USD 23 500 000 OTC . 8619c8cb-337b-11ed-9a29-0050568f2f5c
2022.09.13 18:45:36 Sell RU000A101QE0 360 USD 3 800 000 OTC . 1b498a67-337b-11ed-9a29-0050568f2f5c
2022.09.13 18:39:52 Sell RU000A101QE0 360 USD 23 800 000 OTC . 4ed57a32-337a-11ed-9a29-0050568f2f5c
2022.09.13 18:34:11 Sell RU000A101QE0 360 USD 19 800 000 OTC . 82fec384-3379-11ed-9a29-0050568f2f5c
2022.09.13 18:29:51 Sell RU000A101QE0 360 USD 16 500 000 OTC . e80aa828-3378-11ed-9a29-0050568f2f5c
2022.09.13 18:26:16 Sell RU000A101QE0 360 USD 20 000 000 OTC . 680a62dc-3378-11ed-9a29-0050568f2f5c
2022.09.13 18:10:20 Sell RU000A101QE0 360 USD 10 400 000 OTC . 2e573218-3376-11ed-9a29-0050568f2f5c
2022.09.13 17:51:44 Sell US6745991058 65.55 USD 1 000 OTC . fb30f429-e0e1-4e78-ae4e-c6b098fd9923
2022.09.13 17:38:58 Buy RU000A101QE0 360 USD 40 240 000 OTC . fb3dfdfe-a523-4927-9310-c6b098fd9923
2022.09.13 16:54:50 Buy XS2363250833 553.725 RUR 270 000 OTC . 1e755b08-f09f-4c94-ad2e-de7019618479
2022.09.13 16:52:55 Buy XS2363250833 553.725 RUR 530 000 OTC . c2b8af9b-cb6e-406e-9319-a4eba62b3f9d
2022.09.13 16:51:25 Buy XS2384719402 595.125 RUR 600 000 OTC . 984c3cf3-ad7f-4ec6-badc-e1a30de35fdc
2022.09.13 16:40:07 Sell XS2384719402 575 USD 600 000 OTC . 943315fa-3369-11ed-9a29-0050568f2f5c
2022.09.13 16:39:22 Sell XS2363250833 535 USD 270 000 OTC . 7713bb63-3369-11ed-9a29-0050568f2f5c
2022.09.13 16:38:28 Sell XS2363250833 535 USD 530 000 OTC . 5523c0ca-3369-11ed-9a29-0050568f2f5c
2022.09.13 16:31:06 Buy RU000A101QE0 360 USD 7 700 000 OTC . ff840cc4-344d-470b-8b31-c6b098fd9923
2022.09.13 16:30:32 Buy RU000A101QE0 360 USD 36 800 000 OTC . 9a281a64-47b8-4681-8fe1-c6b098fd9923
2022.09.13 16:29:55 Buy RU000A101QE0 360 USD 4 200 000 OTC . 44567151-a9c9-4618-99f2-c6b098fd9923
2022.09.13 16:29:23 Buy RU000A101QE0 360 USD 30 000 000 OTC . 127f1381-bb23-40f0-a50d-c6b098fd9923
2022.09.13 16:28:56 Buy RU000A101QE0 360 USD 15 700 000 OTC . 3ddd8c1c-730d-4342-af04-c6b098fd9923
2022.09.13 16:28:26 Buy RU000A101QE0 360 USD 32 500 000 OTC . 451c0e65-d849-4615-84ab-c6b098fd9923
2022.09.13 16:23:30 Buy XS2384719402 575 USD 600 000 OTC . fa5ebf86-4232-4cdd-82ea-c6b098fd9923
2022.09.13 16:22:26 Buy XS2363250833 535 USD 270 000 OTC . 9c190ede-aff1-4568-8039-c6b098fd9923
2022.09.13 16:09:57 Buy RU000A101QE0 360 USD 27 600 000 OTC . 893d1819-f401-436f-8c34-c6b098fd9923
2022.09.13 16:09:24 Buy RU000A101QE0 360 USD 6 500 000 OTC . 794abd9b-9408-4d0f-8d5f-c6b098fd9923
2022.09.13 16:08:54 Buy RU000A101QE0 360 USD 17 500 000 OTC . 5dac28e1-408f-43be-b58e-c6b098fd9923
2022.09.13 16:08:29 Buy RU000A101QE0 360 USD 15 900 000 OTC . 11660e38-62ff-48cb-b924-c6b098fd9923
2022.09.13 16:05:02 Buy XS2363250833 535 USD 530 000 OTC . 5b1bab13-09e0-4102-bc80-c6b098fd9923
2022.09.13 16:01:13 Buy RU000A101QE0 360 USD 39 600 000 OTC . 8fddca4e-697e-450e-90f8-c6b098fd9923
2022.09.13 15:18:54 Buy RU000A101QE0 360 USD 4 400 000 OTC . 764cd584-0a17-4e48-bcd4-c6b098fd9923
2022.09.13 15:18:06 Buy RU000A101QE0 360 USD 33 000 000 OTC . 837dc81b-e39d-499e-837d-c6b098fd9923
2022.09.13 15:15:16 Buy RU000A101QE0 360 USD 44 000 000 OTC . ad625290-a981-4bdd-b998-c6b098fd9923
2022.09.13 15:14:21 Buy RU000A101QE0 360 USD 50 000 000 OTC . 430fcdf1-3a6d-4cc6-baf1-c6b098fd9923
2022.09.13 15:13:24 Buy RU000A101QE0 360 USD 30 000 000 OTC . 1f538417-7176-4de4-8ea2-c6b098fd9923
2022.09.13 15:12:27 Buy RU000A101QE0 360 USD 14 000 000 OTC . 0d573c57-2756-47ad-9d4d-c6b098fd9923
2022.09.13 15:11:32 Buy RU000A101QE0 360 USD 7 900 000 OTC . 24204b3e-622f-47f5-9172-c6b098fd9923
2022.09.13 15:10:43 Buy RU000A101QE0 360 USD 10 400 000 OTC . 125520db-2aec-411f-8618-c6b098fd9923
2022.09.13 15:09:50 Buy RU000A101QE0 360 USD 3 800 000 OTC . 986e2e4b-212c-4871-ae8e-c6b098fd9923
2022.09.13 15:09:03 Buy RU000A101QE0 360 USD 8 600 000 OTC . f782f7ec-7dfd-4874-ab66-c6b098fd9923
2022.09.13 15:08:17 Buy RU000A101QE0 360 USD 19 800 000 OTC . 4c81b4ee-3300-4bb6-a63b-c6b098fd9923
2022.09.13 15:07:07 Buy RU000A101QE0 360 USD 14 700 000 OTC . 4609c39e-7598-4727-a946-c6b098fd9923
2022.09.13 15:06:22 Buy RU000A101QE0 360 USD 6 900 000 OTC . 1df00374-ac27-4873-9d6a-c6b098fd9923
2022.09.13 15:05:15 Buy RU000A101QE0 360 USD 23 800 000 OTC . 010b3478-39e0-4c57-8112-c6b098fd9923
2022.09.13 15:03:58 Buy RU000A101QE0 360 USD 20 000 000 OTC . 996619e1-bc04-477f-b0cd-c6b098fd9923
2022.09.13 15:03:06 Buy RU000A101QE0 360 USD 4 200 000 OTC . 47142a81-5e5a-4782-8d22-c6b098fd9923
2022.09.13 15:02:18 Buy RU000A101QE0 360 USD 16 500 000 OTC . e62ca025-6a2d-499a-8450-c6b098fd9923
2022.09.13 15:01:32 Buy RU000A101QE0 360 USD 23 500 000 OTC . 82008158-a646-42ab-a0e7-c6b098fd9923
2022.09.13 14:38:10 Buy RU000A1014N4 355 USD 70 000 000 OTC . 5c7cc1dc-5667-4806-ab2d-c6b098fd9923
2022.09.13 14:12:28 Buy XS0885736925 575 USD 300 000 OTC . 9950c205-bfbf-43b9-9efd-c6b098fd9923
2022.09.13 13:27:40 Buy XS0885736925 575 USD 200 000 OTC . ce753b35-48dd-4788-bf4b-c6b098fd9923
2022.09.13 13:27:02 Buy XS0885736925 575 USD 300 000 OTC . 3e015c04-e344-4099-b45b-c6b098fd9923
2022.09.13 13:26:22 Buy XS0885736925 575 USD 450 000 OTC . 2868e695-3f5f-4053-b195-c6b098fd9923
2022.09.13 13:25:49 Buy XS0885736925 575 USD 400 000 OTC . 47772f20-e8bd-4956-8f25-c6b098fd9923
2022.09.12 21:30:00 Buy US9229087690 206.01 USD 146 OTC . a9505f41-1a1b-456c-a7e1-c6b098fd9923
2022.09.12 20:57:42 Sell US2333311072 136.16 USD 100 OTC . 6c653704-f969-4125-b891-c6b098fd9923
2022.09.12 20:32:00 Buy RU000A0ZYUB7 325 USD 133 500 000 OTC . 0a81b4a6-c9d7-454f-934c-c6b098fd9923
2022.09.12 20:32:00 Buy RU000A0ZYUB7 325 USD 14 000 000 OTC . d172b32d-92d4-4233-97b5-c6b098fd9923
2022.09.12 20:22:50 Sell RU000A1014N4 355 USD 9 100 000 OTC . 86670ead-32bf-11ed-9a29-0050568f2f5c
2022.09.12 20:18:32 Sell RU000A1014N4 355 USD 30 900 000 OTC . ecc57eb1-32be-11ed-9a29-0050568f2f5c
2022.09.12 20:06:10 Sell RU000A1014N4 355 USD 17 500 000 OTC . 2d074b45-32bd-11ed-9a29-0050568f2f5c
2022.09.12 20:03:00 Sell US14174T1079 21.33 USD 39 OTC . 9681b261-188a-4734-8b44-c6b098fd9923
2022.09.12 20:01:39 Sell RU000A1014N4 355 USD 5 900 000 OTC . 90f7609f-32bc-11ed-9a29-0050568f2f5c
2022.09.12 19:54:28 Sell RU000A1014N4 355 USD 6 600 000 OTC . 8fdbde6b-32bb-11ed-9a29-0050568f2f5c
2022.09.12 19:18:16 Sell XS0971721450 142 000 USD 200 000 OTC . 813068a5-32b6-11ed-9a29-0050568f2f5c
2022.09.12 19:13:30 Sell RU000A1014N4 355 USD 22 600 000 OTC . d677ddfe-32b5-11ed-9a29-0050568f2f5c
2022.09.12 19:08:59 Sell RU000A1014N4 355 USD 8 000 000 OTC . 30486c42-32b5-11ed-9a29-0050568f2f5c
2022.09.12 19:05:09 Sell RU000A1014N4 355 USD 11 300 000 OTC . a9532882-32b4-11ed-9a29-0050568f2f5c
2022.09.12 18:52:48 Sell XS0971721450 142 000 USD 200 000 OTC . f2a72404-32b2-11ed-9a29-0050568f2f5c
2022.09.12 18:07:00 Buy RU000A1014N4 355 USD 17 500 000 OTC . dc3dbfe6-b3c1-429d-8d4e-c6b098fd9923
2022.09.12 17:38:00 Sell US9581021055 44.19 USD 20 OTC . ab32820b-c5f7-4b0d-80a5-c6b098fd9923
2022.09.12 17:38:00 Sell US72919P2020 29.52 USD 45 OTC . 16e1d857-5ff5-4571-9336-c6b098fd9923
2022.09.12 17:38:00 Sell US92921W3007 7.85 USD 100 OTC . 45251b68-21e1-49bd-974b-c6b098fd9923
2022.09.12 17:38:00 Sell US1491231015 192.57 USD 5 OTC . 5f2782e6-a9eb-403d-9da2-c6b098fd9923
2022.09.12 17:38:00 Sell US30303M1027 170.72 USD 5 OTC . 29611830-b45b-4359-af84-c6b098fd9923
2022.09.12 17:38:00 Sell US00206R1023 17.28 USD 45 OTC . 2850c70c-f92a-4e02-b1fe-c6b098fd9923
2022.09.12 17:20:13 Buy RU000A1014N4 355 USD 5 900 000 OTC . 1a16020a-6e42-41fb-8c2d-c6b098fd9923
2022.09.12 17:17:26 Buy RU000A1014N4 355 USD 6 600 000 OTC . e6c71ff8-fb0e-43e7-87a2-c6b098fd9923
2022.09.12 17:03:29 Buy RU000A1014N4 355 USD 11 300 000 OTC . e243158d-4463-4877-8aa9-c6b098fd9923
2022.09.12 16:53:00 Sell US4234521015 46.105011 USD 457 OTC . ef0ed257-4ce1-40c0-8f30-c6b098fd9923
2022.09.12 16:53:00 Sell US3755581036 67.75 USD 279 OTC . 3a59ae9d-243f-4bde-8435-c6b098fd9923
2022.09.12 16:48:00 Buy XS0971721450 142 000 USD 200 000 OTC . 5af0d5e0-9fa1-4e1a-9c7e-c6b098fd9923
2022.09.12 16:43:57 Buy RU000A1014N4 355 USD 8 000 000 OTC . 06dd8600-5da5-40ad-8d72-c6b098fd9923
2022.09.12 16:43:21 Buy RU000A1014N4 355 USD 30 900 000 OTC . a85baf60-a2ea-4461-b415-c6b098fd9923
2022.09.12 16:42:50 Buy RU000A1014N4 355 USD 22 600 000 OTC . 73ac4bc4-b8d9-411f-8e1c-c6b098fd9923
2022.09.12 16:42:20 Buy RU000A1014N4 355 USD 9 100 000 OTC . 595a32a5-155c-4b40-a2b6-c6b098fd9923
2022.09.12 16:09:42 Buy XS2363250833 548.55 RUR 500 000 OTC . 66db403f-5291-4712-9037-c9e21a84335e
2022.09.12 16:08:09 Buy XS2124187571 553.725 RUR 1 800 000 OTC . 07058897-66c3-4bfc-8acd-724652426355
2022.09.12 16:08:01 Buy XS2124187571 553.725 RUR 800 000 OTC . f09d93d6-f298-4372-bd83-3868a791b2e3
2022.09.12 15:54:47 Sell XS2124187571 535 USD 800 000 OTC . 14616ba6-329a-11ed-9a29-0050568f2f5c
2022.09.12 15:53:04 Sell XS2124187571 535 USD 1 800 000 OTC . d72563d2-3299-11ed-9a29-0050568f2f5c
2022.09.12 15:52:26 Sell XS2363250833 530 USD 500 000 OTC . bff725a6-3299-11ed-9a29-0050568f2f5c
2022.09.12 14:46:19 Buy XS2363250833 530 USD 500 000 OTC . 0995c063-1e8d-42ca-9077-c6b098fd9923
2022.09.12 14:44:57 Buy XS2124187571 535 USD 800 000 OTC . fff97abf-6349-42f1-b88f-c6b098fd9923
2022.09.12 14:44:21 Buy XS2124187571 535 USD 1 800 000 OTC . c2adb569-8e09-4d6e-9231-c6b098fd9923
2022.09.12 14:39:14 Buy XS0971721450 142 000 USD 200 000 OTC . 52b23762-a571-4dd9-b791-c6b098fd9923
2022.09.09 23:22:28 Sell RU000A0ZYUA9 345 USD 30 000 000 OTC . 1f47475f-307d-11ed-9a29-0050568f2f5c
2022.09.09 22:38:18 Sell RU000A0ZYUA9 345 USD 12 600 000 OTC . f3cd69e9-3076-11ed-9a29-0050568f2f5c
2022.09.09 22:36:08 Sell RU000A0ZYUA9 345 USD 28 400 000 OTC . a69ae15f-3076-11ed-9a29-0050568f2f5c
2022.09.09 22:33:26 Sell RU000A0ZYUA9 345 USD 25 000 000 OTC . 45a17da3-3076-11ed-9a29-0050568f2f5c
2022.09.09 22:27:06 Sell RU000A0ZYUA9 345 USD 26 000 000 OTC . 631a8fad-3075-11ed-9a29-0050568f2f5c
2022.09.09 22:24:11 Sell RU000A0ZYUA9 345 USD 17 000 000 OTC . faf8d3ae-3074-11ed-9a29-0050568f2f5c
2022.09.09 22:19:02 Sell RU000A0ZYUA9 345 USD 42 000 000 OTC . 41b64a67-3074-11ed-9a29-0050568f2f5c
2022.09.09 22:14:23 Sell RU000A0ZYUA9 345 USD 12 000 000 OTC . 9c93f7b1-3073-11ed-9a29-0050568f2f5c
2022.09.09 22:11:02 Sell RU000A0ZYUA9 345 USD 5 000 000 OTC . 24b05199-3073-11ed-9a29-0050568f2f5c
2022.09.09 21:59:42 Sell RU000A1014N4 345 USD 5 500 000 OTC . 8f83cf97-3071-11ed-9a29-0050568f2f5c
2022.09.09 21:56:51 Buy RU000A1014N4 345 USD 5 500 000 OTC . 2959459d-3071-11ed-9a29-0050568f2f5c
2022.09.09 21:47:21 Sell RU000A0ZYUA9 345 USD 29 900 000 OTC . d5efac90-306f-11ed-9a29-0050568f2f5c
2022.09.09 21:42:14 Sell XS0191754729 565 USD 60 000 OTC . 1ef32728-306f-11ed-9a29-0050568f2f5c
2022.09.09 21:38:43 Sell XS0191754729 565 USD 940 000 OTC . a0db5b93-306e-11ed-9a29-0050568f2f5c
2022.09.09 21:35:21 Sell RU000A0ZYUA9 345 USD 34 200 000 OTC . 28c0df9d-306e-11ed-9a29-0050568f2f5c
2022.09.09 21:31:18 Sell RU000A0ZYUA9 345 USD 5 000 000 OTC . 97ae6289-306d-11ed-9a29-0050568f2f5c
2022.09.09 21:22:02 Sell XS0767473852 124 000 USD 400 000 OTC . 4c8558a1-306c-11ed-9a29-0050568f2f5c
2022.09.09 21:18:25 Sell RU000A0ZYUA9 345 USD 14 100 000 OTC . c9be706a-306b-11ed-9a29-0050568f2f5c
2022.09.09 21:17:06 Sell RU000A0ZYUA9 345 USD 13 000 000 OTC . 9c3160be-306b-11ed-9a29-0050568f2f5c
2022.09.09 20:27:30 Sell RU000A0ZYUA9 345 USD 2 800 000 OTC . adf96392-3064-11ed-9a29-0050568f2f5c
2022.09.09 20:26:26 Sell XS0767473852 124 000 USD 800 000 OTC . 84771038-3064-11ed-9a29-0050568f2f5c
2022.09.09 20:25:13 Sell RU000A0ZYUA9 345 USD 128 000 000 OTC . 5cc0e3a5-3064-11ed-9a29-0050568f2f5c
2022.09.09 20:21:26 Sell RU000A0ZYUA9 345 USD 37 000 000 OTC . d54ae119-3063-11ed-9a29-0050568f2f5c
2022.09.09 20:17:52 Sell RU000A0ZYUA9 345 USD 27 000 000 OTC . 557321e2-3063-11ed-9a29-0050568f2f5c
2022.09.09 20:16:37 Sell XS0191754729 565 USD 200 000 OTC . 28a4ce67-3063-11ed-9a29-0050568f2f5c
2022.09.09 20:15:24 Sell RU000A0ZYUA9 345 USD 600 000 OTC . fdb815bf-3062-11ed-9a29-0050568f2f5c
2022.09.09 20:14:14 Sell RU000A0ZYUA9 345 USD 21 100 000 OTC . d0407b5c-3062-11ed-9a29-0050568f2f5c
2022.09.09 20:12:11 Sell RU000A0ZYUA9 345 USD 28 300 000 OTC . 8a519d7f-3062-11ed-9a29-0050568f2f5c
2022.09.09 20:10:30 Sell XS0191754729 565 USD 1 400 000 OTC . 4e65c0ad-3062-11ed-9a29-0050568f2f5c
2022.09.09 20:09:30 Sell RU000A0ZYUA9 345 USD 120 000 000 OTC . 2a72c9bd-3062-11ed-9a29-0050568f2f5c
2022.09.09 20:08:16 Sell XS0191754729 565 USD 780 000 OTC . fe4da0a9-3061-11ed-9a29-0050568f2f5c
2022.09.09 20:07:10 Sell XS0191754729 565 USD 620 000 OTC . d6e8841f-3061-11ed-9a29-0050568f2f5c
2022.09.09 20:05:45 Sell XS0191754729 565 USD 250 000 OTC . a421ed48-3061-11ed-9a29-0050568f2f5c
2022.09.09 20:04:36 Sell XS0191754729 565 USD 300 000 OTC . 7b062117-3061-11ed-9a29-0050568f2f5c
2022.09.09 20:02:44 Sell RU000A1014N4 345 USD 18 720 000 OTC . 38a3a24e-3061-11ed-9a29-0050568f2f5c
2022.09.09 20:01:39 Sell RU000A0ZYUA9 345 USD 60 000 000 OTC . 1177b477-3061-11ed-9a29-0050568f2f5c
2022.09.09 19:59:01 Sell RU000A1014N4 345 USD 4 400 000 OTC . b36041aa-3060-11ed-9a29-0050568f2f5c
2022.09.09 19:57:41 Sell XS0191754729 565 USD 400 000 OTC . 83e5ab28-3060-11ed-9a29-0050568f2f5c
2022.09.09 19:55:23 Sell XS0191754729 565 USD 110 000 OTC . 31d63076-3060-11ed-9a29-0050568f2f5c
2022.09.09 19:44:26 Sell RU000A0ZYUA9 345 USD 12 000 000 OTC . a9d2d936-305e-11ed-9a29-0050568f2f5c
2022.09.09 18:45:00 Buy RU000A1014N4 350 USD 9 700 000 OTC . 0de38e9f-c916-498b-8558-c6b098fd9923
2022.09.09 18:45:00 Buy RU000A1014N4 350 USD 6 400 000 OTC . 060c5bf9-1255-4ec6-b876-c6b098fd9923
2022.09.09 18:45:00 Buy RU000A1014N4 350 USD 9 900 000 OTC . c987f664-f2d5-4a53-bf44-c6b098fd9923
2022.09.09 18:45:00 Buy RU000A1014N4 350 USD 42 400 000 OTC . 58fe186b-ff62-4256-8ab1-c6b098fd9923
2022.09.09 18:45:00 Buy RU000A1014N4 350 USD 14 000 000 OTC . 98a9aeac-f922-4371-a38f-c6b098fd9923
2022.09.09 18:20:38 Sell US69121K1043 12.975385 USD 13 OTC . cc3b67d5-c302-43ce-832f-c6b098fd9923
2022.09.09 18:18:08 Buy XS0767473852 124 000 USD 400 000 OTC . 9ba81d83-e0a7-4011-9f29-c6b098fd9923
2022.09.09 18:17:24 Buy XS0767473852 124 000 USD 800 000 OTC . 52190040-193e-471d-a6ec-c6b098fd9923
2022.09.09 18:11:51 Buy RU000A0ZYUA9 345 USD 14 100 000 OTC . 6e784b4b-fdda-4080-a42f-c6b098fd9923
2022.09.09 18:07:39 Buy RU000A0ZYUA9 345 USD 2 800 000 OTC . b66c0e2b-b321-4181-b6ed-c6b098fd9923
2022.09.09 18:06:12 Buy RU000A0ZYUA9 345 USD 13 000 000 OTC . 660febd9-a4bf-432d-99d8-c6b098fd9923
2022.09.09 18:03:41 Buy RU000A0ZYUA9 345 USD 29 900 000 OTC . 8a844e00-24d1-4fd4-b179-c6b098fd9923
2022.09.09 18:02:19 Buy RU000A0ZYUA9 345 USD 34 200 000 OTC . 2a1e7763-38ab-4695-a8f5-c6b098fd9923
2022.09.09 17:58:00 Buy RU000A0ZYUA9 345 USD 5 000 000 OTC . 43d14091-87a4-4b25-91e8-c6b098fd9923
2022.09.09 17:20:13 Buy XS0191754729 565 USD 60 000 OTC . 94723c87-d98e-470a-8217-c6b098fd9923
2022.09.09 16:42:54 Buy RU000A0ZYUA9 345 USD 128 000 000 OTC . 5bf71c8b-d689-4af7-b076-c6b098fd9923
2022.09.09 16:42:18 Buy RU000A0ZYUA9 345 USD 26 000 000 OTC . ccb0482d-100c-416f-9f12-c6b098fd9923
2022.09.09 16:37:15 Buy XS0191754729 565 USD 940 000 OTC . ab06f9a8-0434-4f81-bffe-c6b098fd9923
2022.09.09 16:11:55 Buy RU000A0ZYUA9 345 USD 600 000 OTC . 8af4cb70-384c-4604-a7d0-c6b098fd9923
2022.09.09 16:11:17 Buy RU000A0ZYUA9 345 USD 5 000 000 OTC . fac6cb6c-3f10-499f-a2ab-c6b098fd9923
2022.09.09 16:10:39 Buy RU000A0ZYUA9 345 USD 12 000 000 OTC . c9903089-c945-4146-91b2-c6b098fd9923
2022.09.09 16:10:09 Buy RU000A0ZYUA9 345 USD 12 000 000 OTC . 44a27cce-d348-4eed-80d3-c6b098fd9923
2022.09.09 16:08:56 Buy RU000A0ZYUA9 345 USD 25 000 000 OTC . 69058a79-eb19-47e3-ae8e-c6b098fd9923
2022.09.09 16:08:26 Buy RU000A0ZYUA9 345 USD 30 000 000 OTC . d76c9482-ddbf-42c8-b581-c6b098fd9923
2022.09.09 16:07:55 Buy RU000A0ZYUA9 345 USD 21 100 000 OTC . 8c937cbd-123c-4ff2-9383-c6b098fd9923
2022.09.09 16:07:14 Buy RU000A0ZYUA9 345 USD 28 300 000 OTC . df693b43-1e7e-4e50-bce9-c6b098fd9923
2022.09.09 16:06:15 Buy XS2124187571 543.375 RUR 800 000 OTC . 31ffb9e4-cd6f-424b-b454-f3be7c8ea2c3
2022.09.09 16:04:40 Buy XS2124187571 543.375 RUR 900 000 OTC . 4042c719-db22-489b-915a-fa110369cce9
2022.09.09 16:03:59 Buy XS2124187571 543.375 RUR 1 700 000 OTC . 56793439-4e4d-4190-b134-7956ede1d44b
2022.09.09 16:01:34 Buy RU000A1014N4 345 USD 18 720 000 OTC . 10a4f29b-c42b-4811-a3f0-c6b098fd9923
2022.09.09 16:00:56 Buy RU000A1014N4 345 USD 4 400 000 OTC . 9e31838b-069f-478a-8984-c6b098fd9923
2022.09.09 15:51:42 Sell XS2124187571 525 USD 1 700 000 OTC . 26bae2a2-303e-11ed-9a29-0050568f2f5c
2022.09.09 15:50:57 Sell XS2124187571 525 USD 800 000 OTC . 0c09ce70-303e-11ed-9a29-0050568f2f5c
2022.09.09 15:49:32 Sell XS2124187571 525 USD 900 000 OTC . d909ea51-303d-11ed-9a29-0050568f2f5c
2022.09.09 15:38:21 Buy RU000A0ZYUA9 345 USD 37 000 000 OTC . 9c29be95-3a93-4054-a324-c6b098fd9923
2022.09.09 15:37:54 Buy RU000A0ZYUA9 345 USD 27 000 000 OTC . b33b806e-dea2-4f7b-bcd6-c6b098fd9923
2022.09.09 15:37:12 Buy RU000A0ZYUA9 345 USD 28 400 000 OTC . 1e427d1d-ab9d-4578-95e1-c6b098fd9923
2022.09.09 15:36:24 Buy RU000A0ZYUA9 345 USD 17 000 000 OTC . ed8cd139-bd85-470c-a785-c6b098fd9923
2022.09.09 15:35:25 Buy RU000A0ZYUA9 345 USD 120 000 000 OTC . 681f1c5e-369c-4cc8-935f-c6b098fd9923
2022.09.09 15:29:10 Buy RU000A0ZYUA9 345 USD 60 000 000 OTC . 4730520b-8427-42cf-8146-c6b098fd9923
2022.09.09 15:25:00 Buy RU000A0ZYUA9 345 USD 12 600 000 OTC . 0a16595f-079b-4c6a-8e41-c6b098fd9923
2022.09.09 15:23:46 Buy RU000A0ZYUA9 345 USD 42 000 000 OTC . c9d37d5b-c340-4767-8c5e-c6b098fd9923
2022.09.09 15:17:26 Buy XS0191754729 565 USD 250 000 OTC . 79245997-7f58-41b5-851b-c6b098fd9923
2022.09.09 15:15:57 Buy XS0191754729 565 USD 300 000 OTC . 7477587a-88d0-4bf0-92db-c6b098fd9923
2022.09.09 15:14:44 Buy XS0191754729 565 USD 200 000 OTC . a4ee6004-a650-4347-8560-c6b098fd9923
2022.09.09 15:13:25 Buy XS0191754729 565 USD 620 000 OTC . 299d8395-54ab-4461-9ec3-c6b098fd9923
2022.09.09 15:11:42 Buy XS0191754729 565 USD 110 000 OTC . a6c0e141-085d-4351-b05a-c6b098fd9923
2022.09.09 15:09:14 Buy XS0191754729 565 USD 780 000 OTC . cb404015-6326-4829-8e01-c6b098fd9923
2022.09.09 15:06:56 Buy XS0191754729 565 USD 1 400 000 OTC . 33cb36c8-22b4-4e19-81b1-c6b098fd9923
2022.09.09 15:05:16 Buy XS0191754729 565 USD 400 000 OTC . e53dc644-6bc3-4eb1-95f7-c6b098fd9923
2022.09.09 15:01:34 Buy XS2124187571 525 USD 1 700 000 OTC . 67ca2c37-6af6-445c-a6ba-c6b098fd9923
2022.09.09 14:59:58 Buy XS2124187571 525 USD 800 000 OTC . e56b9f91-1138-41cb-8d11-c6b098fd9923
2022.09.09 14:59:24 Buy XS2124187571 525 USD 900 000 OTC . b44022c7-a1ac-44b1-91f4-c6b098fd9923
2022.09.08 21:23:01 Sell RU000A1014N4 345 USD 5 500 000 OTC . 32f7dc91-3021-11ed-9a29-0050568f2f5c
2022.09.08 21:23:00 Buy RU000A1014N4 350 USD 8 200 000 OTC . c656d38b-9d14-4bea-9e3c-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A0JWM07 350 USD 45 400 000 OTC . 21409d61-ea40-45cc-9955-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A1014N4 340 USD 100 000 000 OTC . 45535f79-c4a4-4098-8d93-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A1014N4 340 USD 112 000 000 OTC . cf405b63-3dc9-40c7-b2e1-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A0JWM07 350 USD 2 800 000 OTC . 272a057c-e30d-41ff-ab11-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A0JWM07 350 USD 22 900 000 OTC . 47d42406-cde4-4a23-b7c7-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A1014N4 350 USD 8 700 000 OTC . d97787c0-9c5b-4bef-961c-c6b098fd9923
2022.09.08 21:23:00 Buy RU000A1014N4 350 USD 9 700 000 OTC . 69236c86-51d8-4d30-9601-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1038Z7 350 USD 133 500 000 OTC . 0b0cf74f-c0aa-4b9e-8e0c-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1038Z7 350 USD 1 513 000 OTC . f6272b85-0f78-4f4d-9926-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1038Z7 350 USD 14 000 000 OTC . 4c32d840-b401-4673-a9fd-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1014N4 340 USD 200 000 000 OTC . 20cef468-aafb-4837-a26e-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1038Z7 350 USD 40 000 000 OTC . 3c116e78-87af-4a94-9518-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1014N4 340 USD 11 000 000 OTC . cb70ef0b-6343-40c3-98b0-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1038Z7 350 USD 100 000 000 OTC . 023cc7a0-f460-48f1-9a1c-c6b098fd9923
2022.09.08 20:59:08 Buy RU000A1038Z7 350 USD 82 500 000 OTC . 95f89629-2f4f-43dd-a38b-c6b098fd9923
2022.09.08 20:45:09 Sell RU000A1014N4 345 USD 4 550 000 OTC . fb11e51e-2f9d-11ed-9a29-0050568f2f5c
2022.09.08 20:43:21 Sell RU000A1014N4 345 USD 21 700 000 OTC . bad62740-2f9d-11ed-9a29-0050568f2f5c
2022.09.08 20:40:58 Sell RU000A1014N4 345 USD 5 600 000 OTC . 658e250d-2f9d-11ed-9a29-0050568f2f5c
2022.09.08 20:40:32 Sell RU000A1014N4 345 USD 8 800 000 OTC . 56139fa9-2f9d-11ed-9a29-0050568f2f5c
2022.09.08 20:39:33 Sell RU000A1014N4 345 USD 18 900 000 OTC . 32741a6a-2f9d-11ed-9a29-0050568f2f5c
2022.09.08 20:38:08 Sell RU000A1014N4 345 USD 31 100 000 OTC . ffc095f1-2f9c-11ed-9a29-0050568f2f5c
2022.09.08 20:36:55 Sell RU000A1014N4 345 USD 9 350 000 OTC . d46fba0e-2f9c-11ed-9a29-0050568f2f5c
2022.09.08 20:35:56 Sell RU000A1014N4 345 USD 12 400 000 OTC . b1666a41-2f9c-11ed-9a29-0050568f2f5c
2022.09.08 20:35:38 Sell RU000A1014N4 345 USD 25 000 000 OTC . a3374c31-2f9c-11ed-9a29-0050568f2f5c
2022.09.08 20:33:40 Sell RU000A1014N4 345 USD 8 800 000 OTC . 60757194-2f9c-11ed-9a29-0050568f2f5c
2022.09.08 20:32:31 Sell RU000A1014N4 345 USD 10 500 000 OTC . 35f40476-2f9c-11ed-9a29-0050568f2f5c
2022.09.08 20:29:45 Sell RU000A1014N4 345 USD 4 100 000 OTC . d3f59dbc-2f9b-11ed-9a29-0050568f2f5c
2022.09.08 20:28:53 Sell RU000A1014N4 345 USD 23 300 000 OTC . b4f248e3-2f9b-11ed-9a29-0050568f2f5c
2022.09.08 20:27:17 Sell RU000A1014N4 345 USD 18 000 000 OTC . 7bca8740-2f9b-11ed-9a29-0050568f2f5c
2022.09.08 20:27:03 Sell RU000A1014N4 345 USD 3 100 000 OTC . 73d66e80-2f9b-11ed-9a29-0050568f2f5c
2022.09.08 20:25:42 Sell RU000A1014N4 345 USD 32 000 000 OTC . 437bb9c5-2f9b-11ed-9a29-0050568f2f5c
2022.09.08 20:24:22 Sell RU000A1014N4 345 USD 21 200 000 OTC . 13a42676-2f9b-11ed-9a29-0050568f2f5c
2022.09.08 20:21:31 Sell RU000A1014N4 345 USD 40 000 000 OTC . adae0f7a-2f9a-11ed-9a29-0050568f2f5c
2022.09.08 20:21:04 Sell RU000A1014N4 345 USD 15 300 000 OTC . 9d68e22e-2f9a-11ed-9a29-0050568f2f5c
2022.09.08 20:19:54 Sell RU000A1014N4 345 USD 9 900 000 OTC . 74248b5a-2f9a-11ed-9a29-0050568f2f5c
2022.09.08 20:19:01 Sell RU000A1014N4 345 USD 40 000 000 OTC . 548aff0c-2f9a-11ed-9a29-0050568f2f5c
2022.09.08 20:18:21 Sell RU000A1014N4 345 USD 10 300 000 OTC . 3c862c6c-2f9a-11ed-9a29-0050568f2f5c
2022.09.08 20:16:42 Sell RU000A1014N4 345 USD 5 600 000 OTC . 0169ba0e-2f9a-11ed-9a29-0050568f2f5c
2022.09.08 20:14:05 Sell RU000A1014N4 345 USD 27 500 000 OTC . a3fb8d5d-2f99-11ed-9a29-0050568f2f5c
2022.09.08 20:14:01 Sell RU000A1014N4 345 USD 26 000 000 OTC . a1946e32-2f99-11ed-9a29-0050568f2f5c
2022.09.08 20:12:35 Sell RU000A1014N4 345 USD 26 300 000 OTC . 6e864edc-2f99-11ed-9a29-0050568f2f5c
2022.09.08 20:11:20 Sell RU000A1014N4 345 USD 20 500 000 OTC . 41dbbd85-2f99-11ed-9a29-0050568f2f5c
2022.09.08 20:08:49 Sell RU000A1014N4 345 USD 9 300 000 OTC . e7c9fd9d-2f98-11ed-9a29-0050568f2f5c
2022.09.08 20:06:15 Sell RU000A1014N4 345 USD 12 500 000 OTC . 8bfcf6c1-2f98-11ed-9a29-0050568f2f5c
2022.09.08 20:03:36 Sell RU000A1014N4 345 USD 19 000 000 OTC . 2d3514ed-2f98-11ed-9a29-0050568f2f5c
2022.09.08 20:03:19 Sell RU000A1014N4 345 USD 5 500 000 OTC . 231a3cc6-2f98-11ed-9a29-0050568f2f5c
2022.09.08 20:00:35 Sell RU000A1014N4 345 USD 3 700 000 OTC . c144394f-2f97-11ed-9a29-0050568f2f5c
2022.09.08 20:00:00 Sell XS2196334671 540 USD 200 000 OTC . ac3f1c59-2f97-11ed-9a29-0050568f2f5c
2022.09.08 19:57:36 Sell RU000A1014N4 345 USD 19 200 000 OTC . 5266d8f0-2f97-11ed-9a29-0050568f2f5c
2022.09.08 19:57:25 Sell RU000A1014N4 345 USD 8 800 000 OTC . 4ff16b93-2f97-11ed-9a29-0050568f2f5c
2022.09.08 18:52:51 Buy XS2124187571 553.8 RUR 650 000 OTC . 1f87be2b-b1eb-4217-a9c8-d37235e0676b
2022.09.08 18:51:14 Sell XS2124187571 535 USD 650 000 OTC . 10b42d35-2f8e-11ed-9a29-0050568f2f5c
2022.09.08 18:47:41 Buy XS2124187571 535 USD 650 000 OTC . e389a8b3-e898-404b-9920-c6b098fd9923
2022.09.08 18:20:41 Buy US1717793095 43.67 USD 10 OTC . 6bcb5e42-d5f5-4da1-b514-c6b098fd9923
2022.09.08 18:20:40 Sell US37954Y8553 74.42 USD 25 OTC . 30ef65cd-b27a-41da-bc74-c6b098fd9923
2022.09.08 18:20:39 Sell US81369Y8030 133.34 USD 100 OTC . 91980659-eb6c-47ac-9ea9-c6b098fd9923
2022.09.08 18:20:39 Sell US9229087443 135.53 USD 128 OTC . 0240e391-b569-43b7-89be-c6b098fd9923
2022.09.08 18:20:39 Sell US55616P1049 17.3 USD 276 OTC . 2a9c020f-3ce8-463f-8b31-c6b098fd9923
2022.09.08 18:20:39 Sell US7223041028 67.03 USD 35 OTC . 3fcdf6a5-4695-485f-9bc0-c6b098fd9923
2022.09.08 18:20:39 Sell US55616P1049 17.28 USD 244 OTC . eafd41af-498f-43b1-9e36-c6b098fd9923
2022.09.08 18:20:39 Sell US22266M1045 12.03 USD 60 OTC . eb891c56-8977-4168-a06f-c6b098fd9923
2022.09.08 18:20:39 Sell US01609W1027 88.87 USD 24 OTC . 3e659f28-375c-4e5e-a531-c6b098fd9923
2022.09.08 18:20:38 Sell US81369Y2090 127.4 USD 100 OTC . 2ad07f90-b2c6-4748-ab66-c6b098fd9923
2022.09.08 18:15:56 Buy RU000A1014N4 345 USD 5 500 000 OTC . b6f49eb9-99c9-4e64-bc24-c6b098fd9923
2022.09.08 18:15:07 Buy RU000A1014N4 345 USD 9 900 000 OTC . cfc59929-3d90-4f4e-8470-c6b098fd9923
2022.09.08 18:14:35 Buy RU000A1014N4 345 USD 18 900 000 OTC . c493b04e-7706-45ed-a632-c6b098fd9923
2022.09.08 17:58:57 Buy XS1951084471 615.8 RUR 965 000 OTC . 03656ba4-b8a0-48ee-9856-f79b05700042
2022.09.08 17:55:22 Sell XS1951084471 595 USD 965 000 OTC . 410b37dd-2f86-11ed-9a29-0050568f2f5c
2022.09.08 17:54:41 Buy RU000A1014N4 345 USD 31 100 000 OTC . 41ce91c2-a2ca-4d79-ba41-c6b098fd9923
2022.09.08 17:53:15 Buy RU000A1014N4 345 USD 23 300 000 OTC . cde67967-15f4-4661-a048-c6b098fd9923
2022.09.08 17:52:45 Buy RU000A1014N4 345 USD 10 300 000 OTC . 09769fae-f91e-4c77-bc68-c6b098fd9923
2022.09.08 17:51:40 Buy RU000A1014N4 345 USD 9 350 000 OTC . c71d5139-b6e1-412a-b99a-c6b098fd9923
2022.09.08 17:51:31 Buy XS2196334671 559 RUR 200 000 OTC . ae547983-7aa0-4063-8e36-881ef0c7df8d
2022.09.08 17:51:09 Buy RU000A1014N4 345 USD 10 500 000 OTC . b867d6c7-366d-4b53-8637-c6b098fd9923
2022.09.08 17:50:24 Buy RU000A1014N4 345 USD 8 800 000 OTC . 592111c3-8a42-4c6a-9151-c6b098fd9923
2022.09.08 17:49:54 Buy RU000A1014N4 345 USD 21 700 000 OTC . 944d79c6-3291-4f43-8b1e-c6b098fd9923
2022.09.08 17:46:59 Buy RU000A1014N4 345 USD 20 500 000 OTC . 48290640-8330-4f7f-aa32-c6b098fd9923
2022.09.08 17:46:55 Sell XS2196334671 540 USD 200 000 OTC . 151c6fed-2f85-11ed-9a29-0050568f2f5c
2022.09.08 17:46:32 Buy RU000A1014N4 345 USD 4 100 000 OTC . c211506b-db05-4c6f-8f50-c6b098fd9923
2022.09.08 17:45:41 Buy RU000A1014N4 345 USD 12 500 000 OTC . dc6405fb-6ce2-4d67-a4ef-c6b098fd9923
2022.09.08 17:45:10 Buy RU000A1014N4 345 USD 15 300 000 OTC . 74e1f0ba-a92c-4e14-9ec3-c6b098fd9923
2022.09.08 17:44:41 Buy RU000A1014N4 345 USD 4 550 000 OTC . f4fa4c32-11f9-4dc6-990e-c6b098fd9923
2022.09.08 17:44:04 Buy RU000A1014N4 345 USD 26 300 000 OTC . 8261e836-8aad-4dd3-8182-c6b098fd9923
2022.09.08 17:42:43 Buy RU000A1014N4 345 USD 26 000 000 OTC . 1109d945-c59a-4fe4-8c33-c6b098fd9923
2022.09.08 17:40:41 Buy XS2124187571 553.8 RUR 300 000 OTC . acfa152d-274e-4ca6-8ce1-b912fba42636
2022.09.08 17:40:16 Buy RU000A1014N4 345 USD 18 000 000 OTC . cc6ec52d-f9c9-4699-a127-c6b098fd9923
2022.09.08 17:39:46 Buy RU000A1014N4 345 USD 40 000 000 OTC . 6aae6ec0-39e4-457a-bff1-c6b098fd9923
2022.09.08 17:38:23 Buy XS2124187571 553.8 RUR 275 000 OTC . e0a6e082-7812-443f-ada4-6166aca5a842
2022.09.08 17:34:21 Buy XS2124187571 553.8 RUR 250 000 OTC . 6868ccdf-df09-4a73-8940-fe18614f071c
2022.09.08 17:29:37 Buy XS1951084471 595 USD 965 000 OTC . d658dcd8-10d6-43b3-9b22-c6b098fd9923
2022.09.08 17:19:21 Buy RU000A1014N4 345 USD 8 800 000 OTC . af638401-3d67-4b9d-b836-c6b098fd9923
2022.09.08 17:18:45 Buy RU000A1014N4 345 USD 5 600 000 OTC . e83c219e-54e5-4ae0-ad4d-c6b098fd9923
2022.09.08 17:17:46 Buy RU000A1014N4 345 USD 27 500 000 OTC . 906e15f8-1925-4e56-bb35-c6b098fd9923
2022.09.08 17:17:14 Buy RU000A1014N4 345 USD 9 300 000 OTC . 8fdda0d8-895d-40f8-a2cd-c6b098fd9923
2022.09.08 17:16:41 Buy RU000A1014N4 345 USD 5 600 000 OTC . b136cfb4-9036-4c07-ae36-c6b098fd9923
2022.09.08 17:16:10 Buy RU000A1014N4 345 USD 25 000 000 OTC . b4d95602-76b6-4999-85e9-c6b098fd9923
2022.09.08 17:15:41 Buy RU000A1014N4 345 USD 12 400 000 OTC . e56e262b-eb6a-4f4f-9f1d-c6b098fd9923
2022.09.08 17:15:00 Buy RU000A1014N4 345 USD 32 000 000 OTC . f9304975-c256-482f-b9cb-c6b098fd9923
2022.09.08 17:14:32 Buy RU000A1014N4 345 USD 19 200 000 OTC . ffc0aa8d-1869-43cc-a4df-c6b098fd9923
2022.09.08 17:14:03 Buy RU000A1014N4 345 USD 5 500 000 OTC . dcb6d23c-2304-4a4f-8e6a-c6b098fd9923
2022.09.08 17:13:27 Buy RU000A1014N4 345 USD 8 800 000 OTC . 6cee07ef-bc03-4771-adad-c6b098fd9923
2022.09.08 17:10:45 Buy RU000A1014N4 345 USD 3 700 000 OTC . 45a03c16-eb30-4383-9ec1-c6b098fd9923
2022.09.08 17:10:15 Buy RU000A1014N4 345 USD 19 000 000 OTC . 87e8a659-62f6-4b9e-9106-c6b098fd9923
2022.09.08 17:08:23 Buy RU000A1014N4 345 USD 3 100 000 OTC . 528d8061-f3ba-42a1-bb20-c6b098fd9923
2022.09.08 17:07:51 Buy RU000A1014N4 345 USD 40 000 000 OTC . a9aa7129-9ffe-403c-b6d7-c6b098fd9923
2022.09.08 17:07:19 Buy RU000A1014N4 345 USD 21 200 000 OTC . 2b471606-f190-485d-bbea-c6b098fd9923
2022.09.08 16:45:46 Sell XS2124187571 535 USD 300 000 OTC . 8a1a26a1-2f7c-11ed-9a29-0050568f2f5c
2022.09.08 16:44:55 Sell XS2124187571 535 USD 275 000 OTC . 6bd0c5c7-2f7c-11ed-9a29-0050568f2f5c
2022.09.08 16:44:05 Sell XS2124187571 535 USD 250 000 OTC . 4d7b7918-2f7c-11ed-9a29-0050568f2f5c
2022.09.08 16:05:52 Buy XS2196334671 540 USD 200 000 OTC . 10700768-fcf4-4134-9568-c6b098fd9923
2022.09.08 16:04:25 Buy XS2124187571 535 USD 300 000 OTC . 10f7c137-aeff-4961-890b-c6b098fd9923
2022.09.08 16:03:43 Buy XS2124187571 535 USD 275 000 OTC . 59aa9b14-df40-4b0f-9482-c6b098fd9923
2022.09.08 15:41:46 Buy XS2124187571 535 USD 250 000 OTC . bf721f2d-78f6-406f-b132-c6b098fd9923
2022.09.08 14:35:22 Buy RU000A0ZYYN4 96 000 USD 200 000 OTC . 365d7fda-04c8-4702-ba89-c6b098fd9923
2022.09.08 13:08:43 Buy XS2196334671 540 USD 200 000 OTC . 63fa5710-d86f-4124-9030-c6b098fd9923
2022.09.07 20:59:08 Buy RU000A0JWM07 350 USD 24 600 000 OTC . 00bcb614-9325-4fab-bf7e-c6b098fd9923
2022.09.07 20:58:32 Buy RU000A0JWM07 350 USD 4 300 000 OTC . 1e455d49-2677-42dd-82b2-c6b098fd9923
2022.09.07 20:53:40 Buy RU000A0JWM07 350 USD 1 204 000 OTC . 82cb7fb7-235e-4afe-89fc-c6b098fd9923
2022.09.07 20:53:00 Buy RU000A0JWM07 350 USD 9 000 000 OTC . 96113aea-8a34-4044-a934-c6b098fd9923
2022.09.07 20:52:24 Buy RU000A0JWM07 350 USD 13 000 000 OTC . 5ca11302-02b4-4f4b-9032-c6b098fd9923
2022.09.07 20:51:22 Buy RU000A0JWM07 350 USD 6 500 000 OTC . 3a2daf63-6b4d-4c20-84e9-c6b098fd9923
2022.09.07 20:50:57 Buy RU000A0JWM07 350 USD 3 600 000 OTC . 23e1f0e9-c776-440f-879c-c6b098fd9923
2022.09.07 20:50:03 Buy RU000A0JWM07 350 USD 8 133 000 OTC . 9ed2f781-636a-4ae3-8e6b-c6b098fd9923
2022.09.07 20:45:41 Buy RU000A0JWM07 350 USD 8 963 000 OTC . 4bf096fb-e6ca-4485-816f-c6b098fd9923
2022.09.07 20:43:07 Buy RU000A0JWM07 350 USD 8 400 000 OTC . 3389ecb0-ccb1-4f48-a58f-c6b098fd9923
2022.09.07 20:41:29 Buy RU000A0JWM07 350 USD 50 000 000 OTC . 8e07a69f-63df-452b-bb30-c6b098fd9923
2022.09.07 20:40:29 Buy RU000A0JWM07 350 USD 121 200 000 OTC . 02df0e1b-a45f-40e6-928b-c6b098fd9923
2022.09.07 20:36:02 Buy RU000A0JWM07 350 USD 20 000 000 OTC . 6772cbca-bc45-4d0d-ab28-c6b098fd9923
2022.09.07 20:00:05 Sell RU000A101QE0 330 USD 1 500 000 OTC . 84a8191f-2ece-11ed-9a29-0050568f2f5c
2022.09.07 19:40:11 Sell US48253L2051 6.53 USD 200 OTC . 6c9bb75e-821a-4af1-83ba-c6b098fd9923
2022.09.07 19:40:11 Sell US82575P1075 9.05 USD 735 OTC . 5df09389-f1fc-4542-8f1a-c6b098fd9923
2022.09.07 19:40:11 Sell AN8068571086 36.630696 USD 115 OTC . 637b0243-f316-4fe9-ab41-c6b098fd9923
2022.09.07 19:36:45 Sell RU000A101QE0 330 USD 25 000 000 OTC . 4223f57d-2ecb-11ed-9a29-0050568f2f5c
2022.09.07 19:33:21 Sell US71654QCK67 820 USD 300 000 OTC . c4d97cdc-2eca-11ed-9a29-0050568f2f5c
2022.09.07 19:23:14 Sell XS2196334671 540 USD 200 000 OTC . 5f20d740-2ec9-11ed-9a29-0050568f2f5c
2022.09.07 19:13:46 Sell RU000A101QE0 330 USD 50 000 000 OTC . 096356f6-2ec8-11ed-9a29-0050568f2f5c
2022.09.07 19:12:07 Sell RU000A101QE0 330 USD 11 600 000 OTC . d14438bf-2ec7-11ed-9a29-0050568f2f5c
2022.09.07 18:44:36 Sell RU000A101QE0 330 USD 50 000 000 OTC . f95bdf14-2ec3-11ed-9a29-0050568f2f5c
2022.09.07 18:41:24 Buy XS1637911451 62.5 USD 50 000 OTC . 56a35a50-2ec3-11ed-9a29-0050568f2f5c
2022.09.07 18:40:46 Sell RU000A101QE0 330 USD 50 000 000 OTC . 7020dea4-2ec3-11ed-9a29-0050568f2f5c
2022.09.07 18:35:37 Sell RU000A101QE0 330 USD 50 000 000 OTC . b8528ba8-2ec2-11ed-9a29-0050568f2f5c
2022.09.07 18:35:26 Sell RU000A101QE0 330 USD 30 983 000 OTC . b14a7bdb-2ec2-11ed-9a29-0050568f2f5c
2022.09.07 18:34:22 Sell RU000A101QE0 330 USD 50 000 000 OTC . 8b463af1-2ec2-11ed-9a29-0050568f2f5c
2022.09.07 18:32:13 Sell RU000A101QE0 330 USD 50 000 000 OTC . 3eb37144-2ec2-11ed-9a29-0050568f2f5c
2022.09.07 18:30:01 Sell RU000A101QE0 330 USD 27 000 000 OTC . efb261ee-2ec1-11ed-9a29-0050568f2f5c
2022.09.07 18:26:52 Sell RU000A101QE0 330 USD 23 000 000 OTC . 7f421665-2ec1-11ed-9a29-0050568f2f5c
2022.09.07 18:26:46 Sell RU000A101QE0 330 USD 50 000 000 OTC . 7b4cce8b-2ec1-11ed-9a29-0050568f2f5c
2022.09.07 18:25:01 Sell RU000A101QE0 330 USD 50 000 000 OTC . 3d24bd68-2ec1-11ed-9a29-0050568f2f5c
2022.09.07 18:22:29 Sell RU000A101QE0 330 USD 50 000 000 OTC . e26ec012-2ec0-11ed-9a29-0050568f2f5c
2022.09.07 18:20:49 Sell XS0316524130 562.5 USD 200 000 OTC . a685447b-2ec0-11ed-9a29-0050568f2f5c
2022.09.07 18:18:06 Sell XS0316524130 562.5 USD 960 000 OTC . 45b800dd-2ec0-11ed-9a29-0050568f2f5c
2022.09.07 18:13:34 Sell XS0316524130 562.5 USD 200 000 OTC . a352ee25-2ebf-11ed-9a29-0050568f2f5c
2022.09.07 18:01:03 Buy RU000A101QE0 330 USD 25 000 000 OTC . 801f8879-e1fa-498e-81e3-c6b098fd9923
2022.09.07 18:00:36 Buy RU000A101QE0 330 USD 1 500 000 OTC . b88373a6-d9d8-4551-8566-c6b098fd9923
2022.09.07 18:00:15 Sell XS0316524130 562.5 USD 200 000 OTC . c712bd14-2ebd-11ed-9a29-0050568f2f5c
2022.09.07 18:00:13 Buy RU000A101QE0 330 USD 11 900 000 OTC . 0c7e5783-6848-4ca7-ae82-c6b098fd9923
2022.09.07 17:59:44 Buy RU000A101QE0 330 USD 11 600 000 OTC . 21e5f79b-47c9-4014-b6aa-c6b098fd9923
2022.09.07 17:46:47 Sell XS0316524130 562.5 USD 300 000 OTC . e5ea14cc-2ebb-11ed-9a29-0050568f2f5c
2022.09.07 16:54:01 Buy US71654QCK67 820 USD 300 000 OTC . 9673209f-eb16-44b4-8b03-c6b098fd9923
2022.09.07 16:50:58 Buy XS2196334671 540 USD 200 000 OTC . 37f396c4-3d68-4c00-8bee-c6b098fd9923
2022.09.07 16:49:00 Sell RU000A101QE0 330 USD 11 900 000 OTC . 2317c19d-2ec8-11ed-9a29-0050568f2f5c
2022.09.07 16:05:52 Buy RU000A101QE0 330 USD 50 000 000 OTC . aabf3f61-aafb-4e5d-8722-c6b098fd9923
2022.09.07 16:05:28 Buy RU000A101QE0 330 USD 50 000 000 OTC . 2484d932-b03d-44de-90e8-c6b098fd9923
2022.09.07 15:54:52 Buy RU000A101QE0 330 USD 30 983 000 OTC . 414f54b7-41c8-4104-93b0-c6b098fd9923
2022.09.07 15:54:18 Buy RU000A101QE0 330 USD 23 000 000 OTC . 49be04c9-7698-4117-9dc5-c6b098fd9923
2022.09.07 15:53:54 Buy RU000A101QE0 330 USD 27 000 000 OTC . a9ba2778-cec9-4341-8bbc-c6b098fd9923
2022.09.07 15:53:27 Buy RU000A101QE0 330 USD 50 000 000 OTC . 611ea761-f3fb-4897-af4b-c6b098fd9923
2022.09.07 15:52:59 Buy RU000A101QE0 330 USD 50 000 000 OTC . 75bc4d6e-1209-4e69-afc4-c6b098fd9923
2022.09.07 15:52:32 Buy RU000A101QE0 330 USD 50 000 000 OTC . 90785afc-823c-4dc3-8d04-c6b098fd9923
2022.09.07 15:52:05 Buy RU000A101QE0 330 USD 50 000 000 OTC . 923addae-a11c-49b7-9670-c6b098fd9923
2022.09.07 15:51:40 Buy RU000A101QE0 330 USD 50 000 000 OTC . 0222eb70-2e73-434c-83d7-c6b098fd9923
2022.09.07 15:51:11 Buy RU000A101QE0 330 USD 50 000 000 OTC . 01238c5f-72a3-4aea-888d-c6b098fd9923
2022.09.07 15:50:03 Buy RU000A101QE0 330 USD 50 000 000 OTC . 74cf1563-6a9d-4798-b8a7-c6b098fd9923
2022.09.07 14:39:43 Buy XS2196334671 558.9 RUR 250 000 OTC . e41f4f0c-d8bd-4578-b324-fa6fe3be486e
2022.09.07 14:38:34 Sell XS2196334671 540 USD 250 000 OTC . 9a836a2a-2ea1-11ed-9a29-0050568f2f5c
2022.09.07 14:24:31 Buy XS0316524130 562.5 USD 300 000 OTC . e8bd9b73-31ed-4704-b3dd-c6b098fd9923
2022.09.07 14:24:09 Buy XS0316524130 562.5 USD 960 000 OTC . b07d0d12-70d2-4041-b095-c6b098fd9923
2022.09.07 14:23:46 Buy XS0316524130 562.5 USD 200 000 OTC . 86132510-d0bb-4a2c-ae09-c6b098fd9923
2022.09.07 14:23:23 Buy XS0316524130 562.5 USD 200 000 OTC . ac7a543b-e31e-40ac-af68-c6b098fd9923
2022.09.07 14:23:00 Buy XS0316524130 562.5 USD 200 000 OTC . afc61423-aadb-41c3-8cc1-c6b098fd9923
2022.09.07 14:18:12 Buy XS2384719402 592.538 RUR 200 000 OTC . fa547df1-70a0-42ec-ac5c-356652abb20d
2022.09.07 14:14:48 Sell XS2384719402 572.5 USD 200 000 OTC . 486b3d2e-2e9e-11ed-9a29-0050568f2f5c
2022.09.07 14:11:56 Buy XS2384719402 572.5 USD 200 000 OTC . bb52e21b-fe6d-4ce0-9eca-c6b098fd9923
2022.09.07 14:10:14 Buy XS2196334671 540 USD 250 000 OTC . 11fb54e3-fba4-4103-a5d0-c6b098fd9923
2022.09.06 19:40:12 Sell US6549022043 4.931429 USD 700 OTC . 35d54b8d-dda3-4d9e-add0-c6b098fd9923
2022.09.06 19:40:12 Sell US9129091081 22.135 USD 100 OTC . 8f0d476e-13f3-4c1b-ae09-c6b098fd9923
2022.09.06 19:40:11 Sell US55616P1049 16.83 USD 70 OTC . c0a19ed8-471c-44dd-9335-c6b098fd9923
2022.09.06 19:40:11 Sell US0970231058 152.42 USD 10 OTC . 9a78ebdd-a29c-4194-8995-c6b098fd9923
2022.09.06 19:40:10 Sell US7170811035 46.28 USD 55 OTC . efa42284-c8c7-4308-ba2a-c6b098fd9923
2022.09.06 19:36:34 Sell XS0885736925 570 USD 200 000 OTC . 11461cfa-2e02-11ed-9a29-0050568f2f5c
2022.09.06 19:32:49 Sell US74347G4322 48.273 USD 530 OTC . 51132f31-5137-4d9a-ae79-c6b098fd9923
2022.09.06 19:31:46 Sell XS1577953174 600 USD 300 000 OTC . 5de44b80-2e01-11ed-9a29-0050568f2f5c
2022.09.06 19:30:20 Buy XS1577953174 600 USD 300 000 OTC . 2e410e93-2e01-11ed-9a29-0050568f2f5c
2022.09.06 19:28:50 Sell XS1298447019 885 USD 250 000 OTC . df4e4d2a-2e00-11ed-9a29-0050568f2f5c
2022.09.06 19:28:35 Buy XS1298447019 885 USD 250 000 OTC . c03f0983-2e00-11ed-9a29-0050568f2f5c
2022.09.06 19:24:51 Sell XS2196334671 540 USD 200 000 OTC . 6e98de4f-2e00-11ed-9a29-0050568f2f5c
2022.09.06 19:23:34 Sell XS2196334671 540 USD 200 000 OTC . 40353b01-2e00-11ed-9a29-0050568f2f5c
2022.09.06 19:22:59 Sell XS0885736925 570 USD 200 000 OTC . 2693f2b4-2e00-11ed-9a29-0050568f2f5c
2022.09.06 18:38:51 Buy XS2196334671 540 USD 200 000 OTC . 74fff5ba-aa52-4a9f-87fe-c6b098fd9923
2022.09.06 18:38:33 Buy XS2196334671 540 USD 200 000 OTC . e1b8b0c4-40cd-4524-91e9-c6b098fd9923
2022.09.06 18:29:59 Sell XS0885736925 570 USD 200 000 OTC . c04f1792-2df8-11ed-9a29-0050568f2f5c
2022.09.06 18:28:46 Buy XS0885736925 570 USD 600 000 OTC . 9781f77e-2df8-11ed-9a29-0050568f2f5c
2022.09.06 18:01:00 Sell CA9004352071 31.14 USD 420 OTC . 756eb180-ca50-4480-977d-c6b098fd9923
2022.09.06 17:58:05 Buy XS1637911451 62.5 USD 100 000 OTC . 4faa699e-2df4-11ed-9a29-0050568f2f5c
2022.09.06 17:39:00 Sell US8036071004 106.66 USD 80 OTC . f688c729-14ba-4f50-afa5-c6b098fd9923
2022.09.06 17:38:07 Buy XS2301236753 257.89125 RUR 1 711 250 OTC . b42c81e2-2de8-11ed-9a29-0050568f2f5c
2022.09.06 17:38:07 Buy XS2325565369 268.10375 RUR 1 490 000 OTC . d0fd9a76-2de8-11ed-9a29-0050568f2f5c
2022.09.06 17:38:07 Buy XS2085844053 702.32375 RUR 1 916 250 OTC . 83db5838-2de8-11ed-9a29-0050568f2f5c
2022.09.06 17:38:06 Buy XS2406000138 437.82 RUR 161 000 OTC . 1e72e373-2de9-11ed-9a29-0050568f2f5c
2022.09.06 17:38:06 Buy XS2345852821 311.377 RUR 1 466 000 OTC . fce4a97f-2de8-11ed-9a29-0050568f2f5c
2022.09.06 17:31:20 Buy XS1820831607 62.5 USD 73 750 OTC . 92eae60e-2df0-11ed-9a29-0050568f2f5c
2022.09.06 16:47:35 Buy XS2124187571 553.725 RUR 700 000 OTC . c4b86372-1ac6-4359-a9e7-313a0b469229
2022.09.06 16:46:57 Buy XS2124187571 553.725 RUR 250 000 OTC . 8ff32d93-e1a2-413c-9ea6-115a6f2c045c
2022.09.06 16:46:33 Buy XS2124187571 553.725 RUR 350 000 OTC . 5d808706-3e47-4f7d-98d8-d461950acc69
2022.09.06 16:30:10 Sell XS2124187571 535 USD 700 000 OTC . 0509de58-2de8-11ed-9a29-0050568f2f5c
2022.09.06 16:29:28 Sell XS2124187571 535 USD 250 000 OTC . e8857ca2-2de7-11ed-9a29-0050568f2f5c
2022.09.06 16:27:28 Sell XS2124187571 535 USD 350 000 OTC . a6afaa7e-2de7-11ed-9a29-0050568f2f5c
2022.09.06 15:42:44 Buy XS2124187571 535 USD 700 000 OTC . b0ee45fc-7fb9-4611-a5aa-c6b098fd9923
2022.09.06 15:42:14 Buy XS2124187571 535 USD 250 000 OTC . d236bef4-1460-473e-a451-c6b098fd9923
2022.09.06 15:41:50 Buy XS2124187571 535 USD 350 000 OTC . 988b8709-4cf9-4fb1-85b3-c6b098fd9923
2022.09.05 18:49:54 Sell RU000A100EG3 325 USD 14 000 000 OTC . 61ca66dd-2d32-11ed-9a29-0050568f2f5c
2022.09.05 18:48:27 Sell RU000A100EG3 325 USD 11 100 000 OTC . 2e3b8818-2d32-11ed-9a29-0050568f2f5c
2022.09.05 18:47:11 Sell RU000A100EG3 325 USD 45 000 000 OTC . 0114fd8e-2d32-11ed-9a29-0050568f2f5c
2022.09.05 18:45:51 Sell RU000A100EG3 325 USD 6 000 000 OTC . d11e6cac-2d31-11ed-9a29-0050568f2f5c
2022.09.05 18:44:07 Sell RU000A100EG3 325 USD 20 000 000 OTC . 933b80b2-2d31-11ed-9a29-0050568f2f5c
2022.09.05 18:11:42 Sell XS2124187571 535 USD 200 000 OTC . 0b9dcc07-2d2d-11ed-9a29-0050568f2f5c
2022.09.05 17:40:39 Sell RU000A0JVW48 320 USD 52 848 000 OTC . b5815c49-2d28-11ed-9a29-0050568f2f5c
2022.09.05 17:27:51 Buy XS1637911451 62.5 USD 48 750 OTC . eba38e41-2d26-11ed-9a29-0050568f2f5c
2022.09.05 17:24:01 Buy XS1637911451 62.5 USD 50 000 OTC . 60311e03-2d26-11ed-9a29-0050568f2f5c
2022.09.05 16:57:15 Buy RU000A100EG3 325 USD 20 000 000 OTC . 58697f43-6624-4ce5-b99c-c6b098fd9923
2022.09.05 16:56:44 Buy RU000A100EG3 325 USD 6 000 000 OTC . d9b2719b-077b-4f68-9910-c6b098fd9923
2022.09.05 16:37:07 Sell RU000A101F94 275 USD 2 100 000 OTC . d577994c-2d1f-11ed-9a29-0050568f2f5c
2022.09.05 16:37:03 Buy RU000A100EG3 325 USD 45 000 000 OTC . 362341dd-61ed-40d5-a01b-c6b098fd9923
2022.09.05 16:35:55 Buy RU000A100EG3 325 USD 14 000 000 OTC . 3d57a9cb-6809-4373-81af-c6b098fd9923
2022.09.05 16:34:46 Buy RU000A100EG3 325 USD 11 100 000 OTC . 73c54f7a-9863-4846-9ce5-c6b098fd9923
2022.09.05 14:54:32 Buy RU000A101F94 275 USD 2 100 000 OTC . e6d5e81e-d6fd-4fe3-8cb9-c6b098fd9923
2022.09.05 13:34:04 Buy XS2124187571 535 USD 200 000 OTC . cbd4bdfc-30bd-4400-aab4-c6b098fd9923
2022.09.05 13:31:32 Buy RU000A0JVW48 320 USD 52 848 000 OTC . 0ba5163d-36df-430d-a6bc-c6b098fd9923
2022.09.02 19:46:41 Sell RU000A0JVW48 320 USD 30 000 000 OTC . d1d081cc-2ade-11ed-9a29-0050568f2f5c
2022.09.02 19:45:01 Sell RU000A100EG3 325 USD 30 000 000 OTC . 95a6a7ee-2ade-11ed-9a29-0050568f2f5c
2022.09.02 19:42:04 Sell RU000A0JVW48 320 USD 10 000 000 OTC . 2ca28f19-2ade-11ed-9a29-0050568f2f5c
2022.09.02 19:35:30 Sell RU000A0JVW48 320 USD 28 000 000 OTC . 41776f09-2add-11ed-9a29-0050568f2f5c
2022.09.02 19:34:11 Sell RU000A100EG3 325 USD 10 000 000 OTC . 1086876b-2add-11ed-9a29-0050568f2f5c
2022.09.02 19:33:02 Sell RU000A0JVW48 320 USD 35 600 000 OTC . e95840da-2adc-11ed-9a29-0050568f2f5c
2022.09.02 19:31:15 Sell RU000A100EG3 325 USD 9 000 000 OTC . a6728320-2adc-11ed-9a29-0050568f2f5c
2022.09.02 19:29:52 Sell RU000A100EG3 325 USD 11 400 000 OTC . 746844f3-2adc-11ed-9a29-0050568f2f5c
2022.09.02 19:28:31 Sell RU000A100EG3 325 USD 50 000 000 OTC . 421680f5-2adc-11ed-9a29-0050568f2f5c
2022.09.02 19:23:33 Sell RU000A0JVW48 320 USD 23 000 000 OTC . 9633ec6d-2adb-11ed-9a29-0050568f2f5c
2022.09.02 19:18:00 Sell RU000A0JVW48 320 USD 83 500 000 OTC . cfba8060-2ada-11ed-9a29-0050568f2f5c
2022.09.02 19:12:18 Sell RU000A100EG3 325 USD 35 500 000 OTC . 03f6dd7b-2ada-11ed-9a29-0050568f2f5c
2022.09.02 19:11:56 Sell RU000A0JVW48 320 USD 7 300 000 OTC . f684192e-2ad9-11ed-9a29-0050568f2f5c
2022.09.02 19:10:36 Sell RU000A101F94 275 USD 12 000 000 OTC . c31dc510-2ad9-11ed-9a29-0050568f2f5c
2022.09.02 19:09:00 Sell RU000A101F94 275 USD 15 860 000 OTC . 8e265e3c-2ad9-11ed-9a29-0050568f2f5c
2022.09.02 19:07:47 Sell RU000A0JVW48 320 USD 18 000 000 OTC . 5ee2a24d-2ad9-11ed-9a29-0050568f2f5c
2022.09.02 19:02:00 Buy US67066G1040 139.77 USD 20 OTC . 54cb45ad-6b34-45f8-b584-c6b098fd9923
2022.09.02 18:58:28 Sell RU000A0JVW48 320 USD 8 100 000 OTC . 15705e99-2ad8-11ed-9a29-0050568f2f5c
2022.09.02 18:57:13 Sell US0378331005 159.75 USD 31 OTC . 0e98c768-7d39-4608-b6ad-c6b098fd9923
2022.09.02 18:57:13 Sell US37954Y8553 72.21 USD 40 OTC . a85de070-67aa-40e6-9707-c6b098fd9923
2022.09.02 18:56:30 Sell RU000A0JVW48 320 USD 13 252 000 OTC . ce957849-2ad7-11ed-9a29-0050568f2f5c
2022.09.02 18:53:52 Sell RU000A0JVW48 320 USD 36 700 000 OTC . 70a3e4c9-2ad7-11ed-9a29-0050568f2f5c
2022.09.02 18:52:14 Sell RU000A100EG3 325 USD 25 000 000 OTC . 366eb669-2ad7-11ed-9a29-0050568f2f5c
2022.09.02 18:50:39 Sell RU000A100EG3 325 USD 27 500 000 OTC . f7a9476a-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:50:34 Sell RU000A100EG3 325 USD 15 000 000 OTC . fa7226be-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:48:29 Sell RU000A100EG3 325 USD 58 000 000 OTC . af177507-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:47:57 Sell RU000A100EG3 325 USD 35 000 000 OTC . 9b294b2a-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:47:08 Sell RU000A0JVW48 320 USD 13 200 000 OTC . 7fb4b601-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:44:58 Sell RU000A0JVW48 320 USD 11 700 000 OTC . 32979305-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:44:50 Sell RU000A100EG3 325 USD 25 000 000 OTC . 2907037f-2ad6-11ed-9a29-0050568f2f5c
2022.09.02 18:41:55 Sell RU000A100EG3 325 USD 25 000 000 OTC . c5290f1a-2ad5-11ed-9a29-0050568f2f5c
2022.09.02 18:41:29 Sell RU000A100EG3 325 USD 25 000 000 OTC . b5f610b0-2ad5-11ed-9a29-0050568f2f5c
2022.09.02 18:40:13 Sell RU000A0JVW48 320 USD 3 800 000 OTC . 82a9f62d-2ad5-11ed-9a29-0050568f2f5c
2022.09.02 18:33:29 Buy RU000A0JVW48 320 USD 30 000 000 OTC . 23372315-8464-4760-9f77-c6b098fd9923
2022.09.02 18:29:26 Sell RU000A100EG3 325 USD 50 000 000 OTC . 06cbb587-2ad4-11ed-9a29-0050568f2f5c
2022.09.02 18:24:58 Sell RU000A100EG3 325 USD 50 000 000 OTC . 66dc0de3-2ad3-11ed-9a29-0050568f2f5c
2022.09.02 18:20:34 Sell RU000A101F94 275 USD 10 000 000 OTC . c9964704-2ad2-11ed-9a29-0050568f2f5c
2022.09.02 18:11:47 Sell RU000A101F94 275 USD 65 000 000 OTC . 8caf8239-2ad1-11ed-9a29-0050568f2f5c
2022.09.02 18:06:20 Sell RU000A100EG3 325 USD 22 500 000 OTC . ccce1734-2ad0-11ed-9a29-0050568f2f5c
2022.09.02 17:57:47 Buy RU000A0JVW48 320 USD 28 000 000 OTC . 71ccbd7c-d9b8-4169-bfa6-c6b098fd9923
2022.09.02 17:56:35 Sell RU000A101F94 275 USD 6 900 000 OTC . 70384c8c-2acf-11ed-9a29-0050568f2f5c
2022.09.02 17:56:17 Buy RU000A0JVW48 320 USD 10 000 000 OTC . 2989fcc0-d098-44ae-9dcf-c6b098fd9923
2022.09.02 17:39:51 Buy XS1637911451 62.5 USD 107 500 OTC . c35c998a-2acc-11ed-9a29-0050568f2f5c
2022.09.02 17:36:44 Buy RU000A100EG3 325 USD 10 000 000 OTC . 6e51e801-f5d8-4499-97f4-c6b098fd9923
2022.09.02 17:36:08 Buy RU000A0JVW48 320 USD 23 000 000 OTC . 1fa15577-5fcc-45c9-8e2b-c6b098fd9923
2022.09.02 17:35:43 Sell RU000A0JXFM1 300 USD 2 100 000 OTC . 85ec1d11-2acc-11ed-9a29-0050568f2f5c
2022.09.02 17:35:26 Buy RU000A100EG3 325 USD 50 000 000 OTC . b92e9bc2-18e3-4002-857b-c6b098fd9923
2022.09.02 17:34:57 Buy RU000A100EG3 325 USD 30 000 000 OTC . d44a0896-a45c-4578-9ed2-c6b098fd9923
2022.09.02 17:10:00 Sell US4642874576 82.32 USD 1 625 OTC . d50b483d-8ef1-460c-aa3e-c6b098fd9923
2022.09.02 16:40:22 Buy RU000A100EG3 325 USD 58 000 000 OTC . 3ce90af0-c2bb-4628-8dd9-c6b098fd9923
2022.09.02 16:39:52 Buy RU000A100EG3 325 USD 35 500 000 OTC . f5267fd7-9aa1-42ba-a688-c6b098fd9923
2022.09.02 16:39:21 Buy RU000A100EG3 325 USD 25 000 000 OTC . e3efa276-adaa-4038-9075-c6b098fd9923
2022.09.02 16:38:54 Buy RU000A100EG3 325 USD 25 000 000 OTC . 827f35b9-460e-4f4e-8132-c6b098fd9923
2022.09.02 16:38:20 Buy RU000A100EG3 325 USD 15 000 000 OTC . 78e5aa8a-8af9-4f2d-ab09-c6b098fd9923
2022.09.02 16:22:15 Buy RU000A0JVW48 320 USD 35 600 000 OTC . 415dbabd-0c0c-4181-9a31-c6b098fd9923
2022.09.02 16:21:45 Buy RU000A0JVW48 320 USD 13 200 000 OTC . 33b52d56-167a-4619-a25f-c6b098fd9923
2022.09.02 16:21:10 Buy RU000A0JVW48 320 USD 11 700 000 OTC . da26393b-ef40-4294-ac93-c6b098fd9923
2022.09.02 16:20:36 Buy RU000A0JVW48 320 USD 83 500 000 OTC . fa93f86f-abed-462e-b651-c6b098fd9923
2022.09.02 16:20:07 Buy RU000A0JVW48 320 USD 3 800 000 OTC . 5e3ade18-97b9-455d-a98b-c6b098fd9923
2022.09.02 16:19:31 Buy RU000A0JVW48 320 USD 7 300 000 OTC . a3f6b904-1e65-456a-bea1-c6b098fd9923
2022.09.02 16:18:43 Buy RU000A0JVW48 320 USD 8 100 000 OTC . c4368c90-d0b2-4572-83ec-c6b098fd9923
2022.09.02 16:18:05 Buy RU000A0JVW48 320 USD 13 252 000 OTC . db900aff-9544-4548-ad99-c6b098fd9923
2022.09.02 16:17:23 Buy RU000A0JVW48 320 USD 18 000 000 OTC . 45077cd9-748f-4d5b-8891-c6b098fd9923
2022.09.02 16:16:55 Buy RU000A0JVW48 320 USD 36 700 000 OTC . 3a71edd1-418f-4a92-8059-c6b098fd9923
2022.09.02 15:42:12 Buy XS2248577566 663.77375 RUR 1 905 000 OTC . e5962096-2ab7-11ed-9a29-0050568f2f5c
2022.09.02 15:42:09 Buy XS2194477282 827 RUR 1 365 000 OTC . b5be8e01-2ab7-11ed-9a29-0050568f2f5c
2022.09.02 15:41:56 Buy XS2038593419 735.0125 RUR 8 746 250 OTC . 0e5e7da7-2ab8-11ed-9a29-0050568f2f5c
2022.09.02 15:25:21 Buy RU000A100EG3 325 USD 25 000 000 OTC . 7f2a881a-4c75-476b-987d-c6b098fd9923
2022.09.02 15:24:52 Buy RU000A100EG3 325 USD 35 000 000 OTC . 5a4e2edf-a40e-4969-9e38-c6b098fd9923
2022.09.02 15:24:19 Buy RU000A100EG3 325 USD 9 000 000 OTC . 5999590c-24f3-4d7d-aff8-c6b098fd9923
2022.09.02 15:23:47 Buy RU000A100EG3 325 USD 22 500 000 OTC . 8c012942-4bb2-4282-b76c-c6b098fd9923
2022.09.02 15:23:20 Buy RU000A100EG3 325 USD 11 400 000 OTC . 5d3837df-d1c4-4c3e-843d-c6b098fd9923
2022.09.02 15:22:51 Buy RU000A100EG3 325 USD 25 000 000 OTC . f1f6a870-7299-4d49-86f2-c6b098fd9923
2022.09.02 15:22:25 Buy RU000A100EG3 325 USD 50 000 000 OTC . aa6b25d4-7d3a-4358-83fc-c6b098fd9923
2022.09.02 15:21:57 Buy RU000A100EG3 325 USD 27 500 000 OTC . 3157318b-ba25-408d-af22-c6b098fd9923
2022.09.02 15:21:22 Buy RU000A100EG3 325 USD 50 000 000 OTC . 41835274-9ad4-41ec-b2c1-c6b098fd9923
2022.09.02 15:19:12 Buy RU000A101F94 275 USD 10 000 000 OTC . 1c23fcde-ca37-4ffc-9271-c6b098fd9923
2022.09.02 14:11:13 Buy RU000A101F94 275 USD 65 000 000 OTC . 2e046012-bc80-401c-9b25-c6b098fd9923
2022.09.02 14:10:42 Buy RU000A101F94 275 USD 12 000 000 OTC . b645d825-b269-4157-85de-c6b098fd9923
2022.09.02 14:10:12 Buy RU000A101F94 275 USD 6 900 000 OTC . dc22c998-925f-4580-96f4-c6b098fd9923
2022.09.02 14:09:39 Buy RU000A101F94 275 USD 15 860 000 OTC . 898aedc1-a56f-4e91-b86f-c6b098fd9923
2022.09.02 12:04:04 Buy RU000A0JXFM1 300 USD 2 100 000 OTC . ffd1ec73-270c-4d04-9726-c6b098fd9923
2022.09.01 19:50:17 Sell RU000A1038Z7 300 USD 7 500 000 OTC . 27abc1db-2a16-11ed-9a29-0050568f2f5c
2022.09.01 19:46:38 Sell RU000A101F94 285 USD 3 500 000 OTC . a56cde92-2a15-11ed-9a29-0050568f2f5c
2022.09.01 19:43:28 Sell RU000A0JXFM1 300 USD 28 832 000 OTC . 34096382-2a15-11ed-9a29-0050568f2f5c
2022.09.01 19:38:53 Sell RU000A101F94 285 USD 3 200 000 OTC . 8ff002b2-2a14-11ed-9a29-0050568f2f5c
2022.09.01 19:34:33 Sell RU000A101F94 285 USD 29 500 000 OTC . f50c4688-2a13-11ed-9a29-0050568f2f5c
2022.09.01 19:30:56 Sell RU000A101F94 285 USD 14 500 000 OTC . 73b4b1a2-2a13-11ed-9a29-0050568f2f5c
2022.09.01 19:19:54 Buy US845467AN98 1 023.7 USD 100 000 OTC . e90c5fd8-2a11-11ed-9a29-0050568f2f5c
2022.09.01 19:10:25 Sell XS1208855889 993 USD 287 000 OTC . 85fe5f53-2c79-4014-8d57-c6b098fd9923
2022.09.01 19:08:39 Sell RU000A101F94 285 USD 39 900 000 OTC . 56dd179e-2a10-11ed-9a29-0050568f2f5c
2022.09.01 18:55:00 Buy US6512291062 17.37 USD 30 OTC . 7b2fd6a1-bd6b-4ccc-8cd1-c6b098fd9923
2022.09.01 18:55:00 Sell US29664W1053 7.87305 USD 141 OTC . 73018b15-9c6e-4a97-8b3c-c6b098fd9923
2022.09.01 18:55:00 Buy US96145D1054 39.51 USD 10 OTC . 6fbdc1b8-ae92-4780-92fc-c6b098fd9923
2022.09.01 18:55:00 Buy US67066G1040 136.57 USD 5 OTC . 09f5323b-f5dc-44b6-82a6-c6b098fd9923
2022.09.01 18:55:00 Buy US25278X1090 129.78 USD 2 OTC . cba8a835-44cc-42ea-9797-c6b098fd9923
2022.09.01 18:51:49 Sell US845467AN98 1 023.7 USD 100 000 OTC . 1f684012-110d-4768-a76a-c6b098fd9923
2022.09.01 18:18:47 Sell RU000A100A82 300 USD 27 000 000 OTC . 5f57797f-2a09-11ed-9a29-0050568f2f5c
2022.09.01 18:11:19 Sell RU000A101F94 285 USD 7 000 000 OTC . 5492d100-2a08-11ed-9a29-0050568f2f5c
2022.09.01 18:10:07 Sell RU000A0JXFM1 300 USD 61 500 000 OTC . 296cce2b-2a08-11ed-9a29-0050568f2f5c
2022.09.01 18:05:15 Sell RU000A101F94 285 USD 13 000 000 OTC . 7b898200-2a07-11ed-9a29-0050568f2f5c
2022.09.01 18:04:58 Sell RU000A0JTK38 300 USD 3 680 000 OTC . 71868212-2a07-11ed-9a29-0050568f2f5c
2022.09.01 17:59:51 Sell RU000A0JXFM1 300 USD 16 900 000 OTC . ba4e642c-2a06-11ed-9a29-0050568f2f5c
2022.09.01 17:56:29 Sell RU000A101F94 285 USD 16 000 000 OTC . 41f126c1-2a06-11ed-9a29-0050568f2f5c
2022.09.01 17:43:36 Sell XS0885736925 570 USD 550 000 OTC . 75160696-2a04-11ed-9a29-0050568f2f5c
2022.09.01 17:36:49 Sell XS0885736925 570 USD 250 000 OTC . 82811893-2a03-11ed-9a29-0050568f2f5c
2022.09.01 17:35:35 Sell XS0885736925 570 USD 230 000 OTC . 567b0b3b-2a03-11ed-9a29-0050568f2f5c
2022.09.01 17:33:46 Sell XS0885736925 570 USD 200 000 OTC . 15ab7bcd-2a03-11ed-9a29-0050568f2f5c
2022.09.01 17:31:41 Buy XS0885736925 570 USD 1 230 000 OTC . cb41d3ce-2a02-11ed-9a29-0050568f2f5c
2022.09.01 17:27:03 Buy USG50027AE42 970 USD 200 000 OTC . 2578e8a4-2a02-11ed-9a29-0050568f2f5c
2022.09.01 16:53:56 Buy RU000A101F94 285 USD 13 000 000 OTC . 3c7f9519-51d4-4803-8afa-c6b098fd9923
2022.09.01 16:53:04 Buy RU000A0JXFM1 300 USD 61 500 000 OTC . fc8ed65e-fbfb-458e-ae70-c6b098fd9923
2022.09.01 15:51:08 Buy RU000A101F94 285 USD 16 000 000 OTC . c65bd728-df3f-40d5-8b94-c6b098fd9923
2022.09.01 15:17:42 Sell USG50027AE42 970 USD 200 000 OTC . 9ed18535-1767-413f-92fb-c6b098fd9923
2022.09.01 15:10:00 Buy XS1208855889 993 USD 287 000 OTC . 94a21d68-58bd-4e43-a269-266a4e60f8d4
2022.09.01 15:08:52 Buy RU000A0JXFM1 300 USD 28 832 000 OTC . 31385eb9-8e67-4c0c-b8a7-c6b098fd9923
2022.09.01 15:07:58 Buy RU000A0JXFM1 300 USD 16 900 000 OTC . 01ad18f7-8134-4e30-bdf0-c6b098fd9923
2022.09.01 15:05:06 Buy RU000A1038Z7 300 USD 7 500 000 OTC . aa1f70cb-c7cc-4b5a-b02b-c6b098fd9923
2022.09.01 15:03:10 Buy RU000A101F94 285 USD 3 500 000 OTC . 2c74454a-83c3-4d5e-9fff-c6b098fd9923
2022.09.01 12:43:46 Buy RU000A101F94 285 USD 39 900 000 OTC . 4f8af87e-df94-4c3a-92b1-c6b098fd9923
2022.09.01 12:24:14 Buy RU000A100A82 300 USD 27 000 000 OTC . 303168a7-ba45-4c66-8b9b-c6b098fd9923
2022.09.01 12:19:49 Buy RU000A101F94 285 USD 3 200 000 OTC . 8cf7ee50-1c38-4389-94da-c6b098fd9923
2022.09.01 12:19:20 Buy RU000A101F94 285 USD 7 000 000 OTC . 34544c55-6f2e-4e8a-8431-c6b098fd9923
2022.09.01 12:18:46 Buy RU000A101F94 285 USD 29 500 000 OTC . a09a6bc5-6f51-4325-bcdb-c6b098fd9923
2022.09.01 12:18:16 Buy RU000A101F94 285 USD 14 500 000 OTC . a97c186b-3998-42ca-86ce-c6b098fd9923
2022.09.01 12:09:18 Buy RU000A0JTK38 300 USD 3 680 000 OTC . 1e25dc1a-90f8-4305-ae35-c6b098fd9923
2022.08.31 18:55:01 Sell XS0767473852 119 000 USD 400 000 OTC . 45407603-2945-11ed-9a29-0050568f2f5c
2022.08.31 18:51:25 Sell RU000A1038Z7 320 USD 17 500 000 OTC . c45db31a-2944-11ed-9a29-0050568f2f5c
2022.08.31 18:42:38 Sell XS0767473852 119 000 USD 200 000 OTC . 89ff11b7-2943-11ed-9a29-0050568f2f5c
2022.08.31 18:35:36 Sell RU000A101F94 290 USD 8 500 000 OTC . 8e53134d-2942-11ed-9a29-0050568f2f5c
2022.08.31 18:31:39 Sell RU000A100A82 320 USD 8 500 000 OTC . 01848e2c-2942-11ed-9a29-0050568f2f5c
2022.08.31 18:28:00 Sell XS0767473852 119 000 USD 200 000 OTC . 7d700701-2941-11ed-9a29-0050568f2f5c
2022.08.31 18:27:41 Sell RU000A100A82 320 USD 15 000 000 OTC . 73b48e14-2941-11ed-9a29-0050568f2f5c
2022.08.31 18:25:30 Sell XS0767473852 119 000 USD 200 000 OTC . 2547502a-2941-11ed-9a29-0050568f2f5c
2022.08.31 18:23:51 Sell RU000A101F94 290 USD 10 000 000 OTC . e64d70c3-2940-11ed-9a29-0050568f2f5c
2022.08.31 18:22:08 Buy US900123AL40 1 080.1 USD 750 000 OTC . aba83715-2940-11ed-9a29-0050568f2f5c
2022.08.31 18:21:25 Sell RU000A101F94 290 USD 29 000 000 OTC . 92343b5a-2940-11ed-9a29-0050568f2f5c
2022.08.31 18:13:52 Buy XS0767473852 119 000 USD 200 000 OTC . 88e3d39a-31ab-4f52-b1ff-c6b098fd9923
2022.08.31 18:08:33 Sell RU000A101F94 290 USD 15 000 000 OTC . c7339381-293e-11ed-9a29-0050568f2f5c
2022.08.31 18:04:38 Buy XS1951084471 605.6 RUR 200 000 OTC . 241859e3-2826-4885-8583-c8a3a863b2d5
2022.08.31 18:02:05 Buy XS0767473852 119 000 USD 400 000 OTC . a53cebfa-f149-413b-b470-c6b098fd9923
2022.08.31 17:53:47 Sell RU000A100A82 320 USD 177 000 000 OTC . b72b54c7-293c-11ed-9a29-0050568f2f5c
2022.08.31 17:53:12 Buy XS0767473852 119 000 USD 200 000 OTC . bd809960-595a-4165-8e71-c6b098fd9923
2022.08.31 17:48:02 Sell US2546871060 112.89 USD 8 OTC . 5233a506-28c1-439b-a8c9-c6b098fd9923
2022.08.31 17:48:02 Sell US7170811035 45.4 USD 15 OTC . 97c610a5-360e-43c7-af1f-c6b098fd9923
2022.08.31 17:48:02 Buy US1567271093 19.89 USD 50 OTC . 76b905b5-b0fa-4401-bc51-c6b098fd9923
2022.08.31 17:39:10 Sell RU000A100A82 320 USD 23 000 000 OTC . ac63c1dd-293a-11ed-9a29-0050568f2f5c
2022.08.31 17:27:07 Buy XS1951084471 605.6 RUR 400 000 OTC . 46e4f0ae-871b-428f-b1d6-3c4d908eeb02
2022.08.31 17:26:14 Buy RU000A1038Z7 320 USD 17 500 000 OTC . 58e1f196-60d9-4e6e-8fb6-c6b098fd9923
2022.08.31 17:14:52 Sell RU000A100A82 320 USD 89 500 000 OTC . 47235e51-2937-11ed-9a29-0050568f2f5c
2022.08.31 17:07:50 Sell RU000A101F94 290 USD 8 200 000 OTC . 4b9417de-2936-11ed-9a29-0050568f2f5c
2022.08.31 16:58:37 Sell RU000A101F94 290 USD 4 000 000 OTC . 0248006b-2935-11ed-9a29-0050568f2f5c
2022.08.31 16:52:23 Sell RU000A101F94 290 USD 26 900 000 OTC . 234ad5f3-2934-11ed-9a29-0050568f2f5c
2022.08.31 16:28:43 Sell XS1951084471 585 USD 400 000 OTC . d50b03c2-2930-11ed-9a29-0050568f2f5c
2022.08.31 16:28:02 Sell XS1951084471 585 USD 200 000 OTC . bc47765f-2930-11ed-9a29-0050568f2f5c
2022.08.31 16:23:00 Buy XS1951084471 585 USD 400 000 OTC . f06ecf61-4aee-4ce3-8548-c6b098fd9923
2022.08.31 16:22:41 Buy XS1951084471 585 USD 200 000 OTC . 3940f5f2-cf89-4c57-80e1-c6b098fd9923
2022.08.31 16:19:10 Buy RU000A101F94 290 USD 29 000 000 OTC . f8b397dd-dbf5-4c3c-991d-c6b098fd9923
2022.08.31 16:18:41 Buy RU000A101F94 290 USD 10 000 000 OTC . e7b56759-ed74-4662-ae51-c6b098fd9923
2022.08.31 16:17:33 Buy RU000A101F94 290 USD 8 500 000 OTC . 77766420-8317-4984-bc16-c6b098fd9923
2022.08.31 16:14:04 Buy XS0767473852 119 000 USD 200 000 OTC . ee573e27-225c-4e20-9932-c6b098fd9923
2022.08.31 14:16:34 Sell US900123AL40 1 080.1 USD 750 000 OTC . 2c063f7f-9f61-41d7-b876-c6b098fd9923
2022.08.31 14:04:08 Buy RU000A100A82 320 USD 177 000 000 OTC . 09937084-15d4-4c85-9cb8-c6b098fd9923
2022.08.31 14:03:42 Buy RU000A100A82 320 USD 23 000 000 OTC . 8000a36b-bd82-449d-afd5-c6b098fd9923
2022.08.31 14:03:16 Buy RU000A100A82 320 USD 8 500 000 OTC . d9efb077-efcb-4576-a672-c6b098fd9923
2022.08.31 14:02:51 Buy RU000A100A82 320 USD 89 500 000 OTC . 8e54182f-67a4-4aa5-b0bf-c6b098fd9923
2022.08.31 14:02:23 Buy RU000A100A82 320 USD 15 000 000 OTC . 8baa29d3-945b-4e36-9c89-c6b098fd9923
2022.08.31 13:14:57 Buy RU000A101F94 290 USD 8 200 000 OTC . 467a08d6-eb2c-4d9f-9980-c6b098fd9923
2022.08.31 13:14:28 Buy RU000A101F94 290 USD 15 000 000 OTC . b80c12a3-053a-41cf-bffd-c6b098fd9923
2022.08.31 13:13:43 Buy RU000A101F94 290 USD 4 000 000 OTC . f2cd00da-9828-4e20-ad85-c6b098fd9923
2022.08.31 13:11:08 Buy RU000A101F94 290 USD 26 900 000 OTC . 5b8ff595-a8c1-47e3-b091-c6b098fd9923
2022.08.30 20:01:12 Sell RU000A1006S9 96 000 USD 400 000 OTC . 59607df7-2885-11ed-9a29-0050568f2f5c
2022.08.30 19:52:07 Sell XS1298447019 910 USD 300 000 OTC . 14691072-2884-11ed-9a29-0050568f2f5c
2022.08.30 19:51:08 Sell XS0885736925 570 USD 300 000 OTC . ec55e845-2883-11ed-9a29-0050568f2f5c
2022.08.30 19:36:50 Buy RU000A1006S9 96 000 USD 400 000 OTC . aaa72c22-04c9-44e1-9471-c6b098fd9923
2022.08.30 19:15:19 Buy XS1298447019 910 USD 300 000 OTC . 7383a94a-f9c6-465a-9852-c6b098fd9923
2022.08.30 19:14:00 Sell XS0191754729 540 USD 200 000 OTC . c147a038-287e-11ed-9a29-0050568f2f5c
2022.08.30 19:09:11 Sell XS1298447019 910 USD 200 000 OTC . 11c5a046-287e-11ed-9a29-0050568f2f5c
2022.08.30 19:06:46 Sell XS0885736925 570 USD 200 000 OTC . becce8ab-287d-11ed-9a29-0050568f2f5c
2022.08.30 19:03:15 Buy XS0191754729 540 USD 200 000 OTC . 40d203e1-287d-11ed-9a29-0050568f2f5c
2022.08.30 19:01:37 Sell XS0885736925 570 USD 300 000 OTC . 03402780-287d-11ed-9a29-0050568f2f5c
2022.08.30 18:47:54 Sell RU000A101F94 290 USD 3 340 000 OTC . 1bfb888c-287b-11ed-9a29-0050568f2f5c
2022.08.30 18:46:41 Buy XS1298447019 910 USD 200 000 OTC . 82df62e9-f376-4230-b28d-c6b098fd9923
2022.08.30 18:40:56 Sell RU000A101F94 290 USD 2 700 000 OTC . 21a6faa5-287a-11ed-9a29-0050568f2f5c
2022.08.30 18:39:02 Sell RU000A1014N4 320 USD 13 200 000 OTC . dce6ea5c-2879-11ed-9a29-0050568f2f5c
2022.08.30 18:35:53 Sell RU000A1014N4 320 USD 15 000 000 OTC . 6aa5b9bb-2879-11ed-9a29-0050568f2f5c
2022.08.30 18:31:44 Sell RU000A1014N4 320 USD 5 000 000 OTC . da1d89c0-2878-11ed-9a29-0050568f2f5c
2022.08.30 18:22:08 Sell RU000A1014N4 320 USD 155 450 000 OTC . 825ad358-2877-11ed-9a29-0050568f2f5c
2022.08.30 18:15:56 Sell XS0885736925 570 USD 200 000 OTC . a4cd6d2d-2876-11ed-9a29-0050568f2f5c
2022.08.30 18:13:06 Sell RU000A1014N4 320 USD 10 150 000 OTC . 3f9615f8-2876-11ed-9a29-0050568f2f5c
2022.08.30 18:09:35 Sell XS0885736925 570 USD 200 000 OTC . c18359e3-2875-11ed-9a29-0050568f2f5c
2022.08.30 18:06:23 Buy RU000A101F94 290 USD 3 340 000 OTC . 8f5d138e-44cf-42e6-abd4-c6b098fd9923
2022.08.30 18:05:25 Sell RU000A1014N4 320 USD 32 000 000 OTC . 2cb26f00-2875-11ed-9a29-0050568f2f5c
2022.08.30 18:05:16 Buy RU000A101F94 290 USD 2 700 000 OTC . 2dbe88a4-7e19-4942-8b10-c6b098fd9923
2022.08.30 18:03:42 Sell RU000A1014N4 320 USD 60 700 000 OTC . e987acbf-2874-11ed-9a29-0050568f2f5c
2022.08.30 17:59:30 Sell RU000A1014N4 320 USD 9 150 000 OTC . 5933ef01-2874-11ed-9a29-0050568f2f5c
2022.08.30 17:58:51 Sell RU000A101F94 290 USD 11 000 000 OTC . 4066d7d3-2874-11ed-9a29-0050568f2f5c
2022.08.30 17:57:15 Buy XS0885736925 570 USD 200 000 OTC . 13e8662c-50e9-4898-8995-c6b098fd9923
2022.08.30 17:56:47 Sell RU000A1014N4 320 USD 17 800 000 OTC . f823f044-2873-11ed-9a29-0050568f2f5c
2022.08.30 17:53:22 Sell RU000A1014N4 320 USD 10 000 000 OTC . 7804aeb2-2873-11ed-9a29-0050568f2f5c
2022.08.30 17:48:02 Buy US4642874329 113.225 USD 100 OTC . 554fd855-4cea-4c96-9ec7-c6b098fd9923
2022.08.30 17:48:02 Buy US88160R1014 284.23 USD 9 OTC . fb730a00-53e3-4937-976a-c6b098fd9923
2022.08.30 17:48:02 Buy US91912E1055 12.89 USD 30 OTC . 3fca1a8b-3f9b-423f-856e-c6b098fd9923
2022.08.30 17:48:02 Buy US30303M1027 156.74 USD 2 OTC . a45df634-13bc-4cb2-8aa6-c6b098fd9923
2022.08.30 17:48:00 Buy US58733R1023 884.5 USD 3 OTC . a64e6295-a188-4d14-a83c-c6b098fd9923
2022.08.30 17:47:58 Sell US4568371037 8.88 USD 100 OTC . c3eb472b-4d03-46e1-be59-c6b098fd9923
2022.08.30 17:47:56 Sell US23204G1004 35.19 USD 10 OTC . 52cd1814-1374-4ddf-9c26-c6b098fd9923
2022.08.30 17:47:51 Sell XS0885736925 570 USD 200 000 OTC . b8c7ce54-2872-11ed-9a29-0050568f2f5c
2022.08.30 17:45:43 Sell XS0885736925 570 USD 200 000 OTC . 66891120-2872-11ed-9a29-0050568f2f5c
2022.08.30 17:42:27 Sell XS0885736925 570 USD 200 000 OTC . f761d1d9-2871-11ed-9a29-0050568f2f5c
2022.08.30 17:42:04 Sell XS0885736925 570 USD 900 000 OTC . e9b37286-2871-11ed-9a29-0050568f2f5c
2022.08.30 17:35:23 Sell RU000A1014N4 320 USD 11 000 000 OTC . fa957357-2870-11ed-9a29-0050568f2f5c
2022.08.30 17:07:40 Buy RU000A1014N4 320 USD 17 800 000 OTC . 08bc8e0d-a544-457d-afb9-c6b098fd9923
2022.08.30 17:06:52 Buy RU000A1014N4 320 USD 10 000 000 OTC . adf0bcfb-cd0f-442a-834a-c6b098fd9923
2022.08.30 15:14:08 Buy XS0885736925 570 USD 200 000 OTC . e3606168-e7f8-4b5e-a6fe-c6b098fd9923
2022.08.30 15:13:26 Buy XS0885736925 570 USD 900 000 OTC . dae7e5e7-c2b2-491e-a550-c6b098fd9923
2022.08.30 15:03:18 Buy RU000A1014N4 320 USD 5 000 000 OTC . d23b2b5a-54e7-48d0-bb61-c6b098fd9923
2022.08.30 15:00:49 Buy RU000A1014N4 320 USD 15 000 000 OTC . 20d9f249-3554-486e-9c7d-c6b098fd9923
2022.08.30 14:42:25 Buy XS1951084471 605.6 RUR 400 000 OTC . 4bb848b6-7980-4452-a2ac-ab10137a3cb3
2022.08.30 14:35:03 Buy XS1951084471 605.6 RUR 1 600 000 OTC . 195e9075-5841-44f2-8356-d48708c2d9c9
2022.08.30 14:28:01 Buy RU000A1014N4 320 USD 155 450 000 OTC . 708e70ce-a234-4c69-9156-c6b098fd9923
2022.08.30 14:26:45 Buy RU000A1014N4 320 USD 9 150 000 OTC . 1e170dd7-3bfc-4aba-9165-c6b098fd9923
2022.08.30 14:25:47 Buy RU000A1014N4 320 USD 11 000 000 OTC . 54586618-9882-4e1f-a97b-c6b098fd9923
2022.08.30 14:25:45 Sell XS1951084471 585 USD 1 600 000 OTC . 7cbcca42-2856-11ed-9a29-0050568f2f5c
2022.08.30 14:25:12 Sell XS1951084471 585 USD 400 000 OTC . 63efb33b-2856-11ed-9a29-0050568f2f5c
2022.08.30 14:14:22 Buy XS0885736925 570 USD 300 000 OTC . d9fc5f5e-6636-405d-bbec-c6b098fd9923
2022.08.30 14:13:23 Buy XS0885736925 570 USD 300 000 OTC . 6db3c54c-83b9-4e9c-9ac8-c6b098fd9923
2022.08.30 14:12:50 Buy XS0885736925 570 USD 200 000 OTC . bc8b589d-d30a-49f3-9fe3-c6b098fd9923
2022.08.30 14:12:18 Buy XS0885736925 570 USD 200 000 OTC . 70e7f4fe-bd63-474d-a5a2-c6b098fd9923
2022.08.30 14:11:24 Buy XS0885736925 570 USD 200 000 OTC . 5eeceac3-7dd6-4c9d-97fc-c6b098fd9923
2022.08.30 14:06:58 Buy XS0885736925 570 USD 200 000 OTC . 4de82165-4172-461b-a853-c6b098fd9923
2022.08.30 14:03:54 Buy XS1951084471 585 USD 1 600 000 OTC . a4e8405d-fc08-4527-adca-c6b098fd9923
2022.08.30 14:02:22 Buy XS1951084471 585 USD 400 000 OTC . f733fa63-55b4-4592-a10c-c6b098fd9923
2022.08.30 13:49:54 Buy RU000A1014N4 320 USD 60 700 000 OTC . 7094ec31-5d7d-409f-b20a-c6b098fd9923
2022.08.30 13:49:04 Buy RU000A1014N4 320 USD 13 200 000 OTC . 530c3ab6-e0a9-42e1-bf2f-c6b098fd9923
2022.08.30 13:47:27 Buy RU000A1014N4 320 USD 10 150 000 OTC . 6a66c4f6-3b36-4639-816a-c6b098fd9923
2022.08.30 13:44:46 Buy RU000A1014N4 320 USD 32 000 000 OTC . 64153ec2-b69a-4a52-b7ed-c6b098fd9923
2022.08.30 13:36:18 Buy RU000A101F94 290 USD 11 000 000 OTC . 18b68f43-07a4-4589-802a-c6b098fd9923
2022.08.30 09:42:37 Sell US29278D1054 1.64 USD 300 OTC . 9547006f-247e-49e2-be36-c6b098fd9923
2022.08.30 09:42:36 Sell US05278C1071 34.03 USD 10 OTC . 5586a21a-e29a-478a-9c4c-c6b098fd9923
2022.08.30 09:42:35 Sell US29664W1053 7.39 USD 100 OTC . 3f7d0c7f-07c9-48ae-a4a0-c6b098fd9923
2022.08.30 09:42:35 Sell US02156B1035 63.12 USD 10 OTC . bead6576-eb08-4e5f-b502-c6b098fd9923
2022.08.30 09:42:34 Sell US4622221004 41.83 USD 10 OTC . a5c46836-2c6c-4be6-a7ef-c6b098fd9923
2022.08.30 09:42:33 Sell US8816242098 9.1 USD 10 OTC . 4f729655-7ec4-4c03-ac9f-c6b098fd9923
2022.08.29 19:24:50 Sell US6475812060 28.54 USD 100 OTC . 1fdabd8a-43c4-47a7-bbfa-c6b098fd9923
2022.08.29 19:08:11 Sell US4234521015 45.78 USD 236 OTC . 8e477205-3607-4b11-bff2-c6b098fd9923
2022.08.29 19:06:44 Sell US6549022043 4.83 USD 3 426 OTC . 84d7484f-b920-41aa-a0ec-c6b098fd9923
2022.08.29 18:53:54 Sell US74347G4322 43.25 USD 1 500 OTC . ef8f1da2-7a7d-49b9-af3a-c6b098fd9923
2022.08.29 17:55:58 Sell XS0885736925 570 USD 600 000 OTC . b09a08e9-27aa-11ed-9a29-0050568f2f5c
2022.08.29 17:50:10 Sell RU000A1014N4 320 USD 5 500 000 OTC . e113310a-27a9-11ed-9a29-0050568f2f5c
2022.08.29 17:45:34 Sell XS0885736925 570 USD 490 000 OTC . 3c89c2d1-27a9-11ed-9a29-0050568f2f5c
2022.08.29 17:41:44 Sell RU000A100A82 300 USD 7 700 000 OTC . b380d576-27a8-11ed-9a29-0050568f2f5c
2022.08.29 17:39:09 Sell RU000A1014N4 320 USD 60 000 000 OTC . 57083e3d-27a8-11ed-9a29-0050568f2f5c
2022.08.29 17:36:21 Sell RU000A1014N4 320 USD 45 800 000 OTC . f3047543-27a7-11ed-9a29-0050568f2f5c
2022.08.29 17:33:55 Sell RU000A1014N4 320 USD 40 000 000 OTC . 9b90f0bd-27a7-11ed-9a29-0050568f2f5c
2022.08.29 17:30:47 Sell RU000A100A82 300 USD 19 500 000 OTC . 2bedb0b3-27a7-11ed-9a29-0050568f2f5c
2022.08.29 17:28:43 Sell RU000A101F94 290 USD 6 000 000 OTC . e194b9e5-27a6-11ed-9a29-0050568f2f5c
2022.08.29 17:24:55 Sell RU000A1014N4 320 USD 8 700 000 OTC . 59c8e57b-27a6-11ed-9a29-0050568f2f5c
2022.08.29 17:19:53 Sell US8740801043 6.509 USD 1 000 OTC . 071cacd1-bc43-4cb3-8dbc-c6b098fd9923
2022.08.29 17:18:56 Sell RU000A0JTK38 320 USD 14 200 000 OTC . 83b38998-27a5-11ed-9a29-0050568f2f5c
2022.08.29 17:13:26 Sell US4234031049 5.345333 USD 15 OTC . 3e1a994e-fdb8-4daf-8501-c6b098fd9923
2022.08.29 17:06:23 Buy XS0885736925 590.07 RUR 552 000 OTC . e5c588f4-2dac-42c0-b8fd-4cd9c42c6a8d
2022.08.29 16:39:27 Sell XS0885736925 570 USD 552 000 OTC . ffd9b3aa-279f-11ed-9a29-0050568f2f5c
2022.08.29 16:30:15 Buy XS0885736925 570 USD 552 000 OTC . 2d4fdc2f-329f-40b4-b8ad-c6b098fd9923
2022.08.29 16:08:15 Buy RU000A1014N4 320 USD 5 500 000 OTC . 7f1aff0a-da46-4715-b775-c6b098fd9923
2022.08.29 16:06:53 Buy RU000A1014N4 320 USD 8 700 000 OTC . 6c7a459f-0d1c-44a7-a3ca-c6b098fd9923
2022.08.29 16:05:43 Buy RU000A1014N4 320 USD 45 800 000 OTC . 8c09c619-4f6b-40a7-bc6e-c6b098fd9923
2022.08.29 16:03:40 Buy RU000A100A82 300 USD 19 500 000 OTC . 83fbb73a-ac27-4caf-936c-c6b098fd9923
2022.08.29 16:02:13 Buy XS0885736925 570 USD 490 000 OTC . e57e80dc-9533-4506-8b28-c6b098fd9923
2022.08.29 16:00:30 Buy RU000A100A82 300 USD 7 700 000 OTC . 0d56e871-d023-40bf-8493-c6b098fd9923
2022.08.29 15:58:54 Buy XS0885736925 570 USD 600 000 OTC . 34f32620-4e85-4d9f-b6cf-c6b098fd9923
2022.08.29 15:57:47 Buy RU000A1014N4 320 USD 60 000 000 OTC . a9e10b4a-73af-4499-8952-c6b098fd9923
2022.08.29 15:56:26 Buy RU000A1014N4 320 USD 40 000 000 OTC . e2e918ff-b9b7-4be2-b578-c6b098fd9923
2022.08.29 15:55:57 Buy RU000A101F94 290 USD 6 000 000 OTC . fa2c683f-97b2-4234-9ae3-c6b098fd9923
2022.08.29 15:53:10 Buy RU000A0JTK38 320 USD 14 200 000 OTC . 0c830d67-4317-4546-a93e-c6b098fd9923
2022.08.26 17:47:18 Sell RU000A0JTK38 320 USD 10 000 000 OTC . faeafde1-254d-11ed-9a29-0050568f2f5c
2022.08.26 17:05:35 Buy RU000A0JTK38 320 USD 10 000 000 OTC . 793b1a94-0216-4df2-8817-c6b098fd9923
2022.08.26 17:04:00 Buy US29664W1053 7.645035 USD 141 OTC . c9be86e5-a449-4b9f-b5df-c6b098fd9923
2022.08.26 17:00:47 Sell RU000A0JTK38 320 USD 16 000 000 OTC . 7ba3b473-2547-11ed-9a29-0050568f2f5c
2022.08.26 16:55:34 Sell RU000A0JTK38 320 USD 7 800 000 OTC . c10c8423-2546-11ed-9a29-0050568f2f5c
2022.08.26 16:45:30 Sell RU000A0JTK38 320 USD 8 000 000 OTC . 59286195-2545-11ed-9a29-0050568f2f5c
2022.08.26 16:32:18 Sell RU000A0JTK38 320 USD 9 000 000 OTC . 7f9b9f75-2543-11ed-9a29-0050568f2f5c
2022.08.26 16:28:48 Sell RU000A0JTK38 320 USD 5 600 000 OTC . 03e1b38d-2543-11ed-9a29-0050568f2f5c
2022.08.26 16:18:03 Sell RU000A0JTK38 320 USD 10 000 000 OTC . 8351d95a-2541-11ed-9a29-0050568f2f5c
2022.08.26 16:13:45 Sell XS0885736925 570 USD 300 000 OTC . e3d70863-2540-11ed-9a29-0050568f2f5c
2022.08.26 16:11:01 Sell RU000A0JTK38 320 USD 10 500 000 OTC . 87e65808-2540-11ed-9a29-0050568f2f5c
2022.08.26 16:03:53 Sell XS0885736925 570 USD 200 000 OTC . 83877874-253f-11ed-9a29-0050568f2f5c
2022.08.26 16:00:23 Sell RU000A0JTK38 320 USD 20 000 000 OTC . 065bff26-253f-11ed-9a29-0050568f2f5c
2022.08.26 15:50:04 Sell RU000A0JTK38 320 USD 9 800 000 OTC . 9a89ad03-253d-11ed-9a29-0050568f2f5c
2022.08.26 15:41:05 Sell RU000A0JTK38 320 USD 71 000 000 OTC . 5957d5ae-253c-11ed-9a29-0050568f2f5c
2022.08.26 15:19:45 Sell RU000A0JTK38 320 USD 10 000 000 OTC . 5af9df59-2539-11ed-9a29-0050568f2f5c
2022.08.26 15:09:06 Sell RU000A0JTK38 320 USD 27 500 000 OTC . e18c4fa8-2537-11ed-9a29-0050568f2f5c
2022.08.26 15:06:49 Buy RU000A0JTK38 320 USD 9 000 000 OTC . 06a12f4c-f91e-4f13-b1a3-c6b098fd9923
2022.08.26 15:05:29 Buy RU000A0JTK38 320 USD 16 000 000 OTC . 421fb49a-e970-424a-abfe-c6b098fd9923
2022.08.26 15:02:11 Sell RU000A0JTK38 320 USD 5 700 000 OTC . e9df3ed5-2536-11ed-9a29-0050568f2f5c
2022.08.26 14:57:30 Sell XS0885736925 570 USD 650 000 OTC . 42a977c8-2536-11ed-9a29-0050568f2f5c
2022.08.26 14:54:54 Sell XS0885736925 570 USD 500 000 OTC . e33ab443-2535-11ed-9a29-0050568f2f5c
2022.08.26 14:49:22 Sell XS0885736925 570 USD 250 000 OTC . 1fa1a1a8-2535-11ed-9a29-0050568f2f5c
2022.08.26 14:46:21 Sell XS0885736925 570 USD 200 000 OTC . b3a4fbcf-2534-11ed-9a29-0050568f2f5c
2022.08.26 14:43:32 Sell XS0885736925 570 USD 262 000 OTC . 4f5285ed-2534-11ed-9a29-0050568f2f5c
2022.08.26 14:40:43 Buy USP3711HAF66 335 USD 230 000 OTC . ea4d3f7c-2533-11ed-9a29-0050568f2f5c
2022.08.26 13:45:09 Buy RU000A0JTK38 320 USD 20 000 000 OTC . 86f6a226-fc87-4555-995b-c6b098fd9923
2022.08.26 13:42:38 Buy RU000A0JTK38 320 USD 5 600 000 OTC . f94d7174-d66a-431f-a4df-c6b098fd9923
2022.08.26 13:30:46 Buy RU000A0JTK38 320 USD 8 000 000 OTC . 1f731fc2-d4d9-49a7-8ca4-c6b098fd9923
2022.08.26 13:27:33 Buy RU000A0JTK38 320 USD 10 000 000 OTC . a473d234-18ad-418b-bcc7-c6b098fd9923
2022.08.26 13:26:15 Buy RU000A0JTK38 320 USD 7 800 000 OTC . f98cb9a3-09e8-43bf-87c5-c6b098fd9923
2022.08.26 13:24:16 Buy RU000A0JTK38 320 USD 10 500 000 OTC . b9eaa270-7c3c-424c-9ba3-c6b098fd9923
2022.08.26 13:23:05 Buy RU000A0JTK38 320 USD 71 000 000 OTC . 8a76d558-2828-4454-971b-c6b098fd9923
2022.08.26 13:21:09 Buy XS0885736925 570 USD 262 000 OTC . 8508e248-01a8-4205-8147-c6b098fd9923
2022.08.26 13:19:33 Buy RU000A0JTK38 320 USD 27 500 000 OTC . 9f551342-3014-46d0-ad8f-c6b098fd9923
2022.08.26 13:18:43 Buy RU000A0JTK38 320 USD 9 800 000 OTC . 6fc250be-f816-43c9-bee3-c6b098fd9923
2022.08.26 13:15:15 Buy RU000A0JTK38 320 USD 10 000 000 OTC . 880bf9e3-5375-4f0c-b626-c6b098fd9923
2022.08.26 13:14:30 Buy RU000A0JTK38 320 USD 5 700 000 OTC . 66c66304-249b-4f20-bbb6-c6b098fd9923
2022.08.26 12:32:31 Buy XS0885736925 570 USD 200 000 OTC . f091138a-b143-4c5e-ab2b-c6b098fd9923
2022.08.26 12:31:41 Buy XS0885736925 570 USD 650 000 OTC . 078cf425-9403-4d19-8957-c6b098fd9923
2022.08.26 12:30:18 Buy XS0885736925 570 USD 300 000 OTC . cf066c5a-7c49-456a-8633-c6b098fd9923
2022.08.26 12:29:11 Buy XS0885736925 570 USD 200 000 OTC . 36679096-8818-4c3c-9a74-c6b098fd9923
2022.08.26 12:28:04 Buy XS0885736925 570 USD 500 000 OTC . d6626d1a-5222-47e0-b449-c6b098fd9923
2022.08.26 12:26:32 Buy XS0885736925 570 USD 250 000 OTC . c87df4a2-5451-4c13-a660-c6b098fd9923
2022.08.26 12:22:51 Sell USP3711HAF66 335 USD 230 000 OTC . 9f40754e-8272-4c31-967f-c6b098fd9923
2022.08.26 08:04:32 Buy US05463X1063 9.51 USD 3 610 OTC . 376e2326-8773-4dc7-8dce-c6b098fd9923
2022.08.26 08:04:32 Buy US74347B4251 15.11856 USD 3 320 OTC . 1b400aa8-c03b-4db6-b5f7-c6b098fd9923
2022.08.26 08:04:30 Sell US81369Y2090 130.775 USD 150 OTC . b8f78344-6886-4445-9aca-c6b098fd9923
2022.08.26 08:04:29 Sell US81369Y7040 98.955 USD 200 OTC . 2d3a6b6d-a4c0-4de9-a293-c6b098fd9923
2022.08.26 08:04:28 Sell US62914V1061 20.48 USD 12 OTC . 8af6701c-9575-4792-a752-c6b098fd9923
2022.08.26 08:04:27 Sell US92766K1060 5.99 USD 10 OTC . 09744add-b1ee-4825-a0e6-c6b098fd9923
2022.08.26 08:04:26 Sell US47215P1066 64.81 USD 3 OTC . aea156fa-a5f9-4fa6-9bd8-c6b098fd9923
2022.08.26 08:04:25 Sell US92763W1036 11.4 USD 10 OTC . 1f44faa7-8155-4047-8177-c6b098fd9923
2022.08.26 08:04:24 Sell US4234031049 5.25 USD 40 OTC . 46b485d6-8a3f-469d-aaf8-c6b098fd9923
2022.08.26 08:04:23 Sell US0567521085 149.835 USD 2 OTC . 4ce8d6c0-551f-4642-9165-c6b098fd9923
2022.08.26 08:04:22 Sell US50202M1027 30.67 USD 20 OTC . 19f0b862-63b7-43bd-b226-c6b098fd9923
2022.08.26 08:04:12 Sell US53814L1089 33.11 USD 20 OTC . 852eccb1-357c-4fbb-9ef3-c6b098fd9923
2022.08.25 21:05:43 Sell RU000A100A82 310 USD 18 500 000 OTC . 88fa1a09-24a0-11ed-9a29-0050568f2f5c
2022.08.25 20:51:16 Sell RU000A0JTK38 320 USD 9 400 000 OTC . 8427b8d5-249e-11ed-9a29-0050568f2f5c
2022.08.25 20:47:30 Sell RU000A0JTK38 320 USD 4 800 000 OTC . fd21c8d2-249d-11ed-9a29-0050568f2f5c
2022.08.25 20:29:26 Sell RU000A0JTK38 320 USD 27 500 000 OTC . 7744aabf-249b-11ed-9a29-0050568f2f5c
2022.08.25 20:24:29 Sell RU000A0JTK38 320 USD 1 500 000 OTC . c3a4d9ed-249a-11ed-9a29-0050568f2f5c
2022.08.25 20:18:19 Sell US0126531013 294.71 USD 25 OTC . 5a9d446f-d191-4f8e-81c8-c6b098fd9923
2022.08.25 20:17:53 Sell US8676524064 25.67 USD 150 OTC . 949d9093-e60b-4ca0-a83c-c6b098fd9923
2022.08.25 20:12:00 Sell US2546871060 117.24 USD 3 OTC . 4824da85-4b91-4320-949a-c6b098fd9923
2022.08.25 20:11:27 Sell US0231351067 135.856667 USD 6 OTC . 53d91087-3b49-42ba-9bcc-c6b098fd9923
2022.08.25 20:10:32 Sell US6549022043 5.025 USD 1 360 OTC . b419b69c-73f6-4120-9e86-c6b098fd9923
2022.08.25 20:10:32 Buy MHY2685T1313 15.4715 USD 480 OTC . c549097e-87a2-4216-8ad1-c6b098fd9923
2022.08.25 20:10:32 Buy IL0065100930 48.12 USD 3 000 OTC . fc82a112-89ee-4842-ab9e-c6b098fd9923
2022.08.25 20:06:19 Sell RU000A0JTK38 320 USD 9 000 000 OTC . 3c1aa856-2498-11ed-9a29-0050568f2f5c
2022.08.25 20:02:46 Sell RU000A0JTK38 320 USD 10 000 000 OTC . bd826746-2497-11ed-9a29-0050568f2f5c
2022.08.25 19:58:27 Sell RU000A0JTK38 320 USD 6 700 000 OTC . 23438238-2497-11ed-9a29-0050568f2f5c
2022.08.25 19:53:20 Sell RU000A0JTK38 320 USD 30 000 000 OTC . 663221e0-2496-11ed-9a29-0050568f2f5c
2022.08.25 19:42:49 Sell XS0919504562 895 USD 200 000 OTC . d0d085f6-067b-495c-9fd4-c6b098fd9923
2022.08.25 19:41:50 Sell XS1514045886 780 USD 200 000 OTC . 0469b4f2-cb14-4498-8140-c6b098fd9923
2022.08.25 19:40:43 Sell RU000A0JTK38 320 USD 10 000 000 OTC . a91b51ba-2494-11ed-9a29-0050568f2f5c
2022.08.25 19:30:31 Sell RU000A0JTK38 320 USD 10 000 000 OTC . 3c42867b-2493-11ed-9a29-0050568f2f5c
2022.08.25 19:25:59 Sell RU000A100A82 310 USD 30 000 000 OTC . 99cea8e6-2492-11ed-9a29-0050568f2f5c
2022.08.25 19:20:12 Sell RU000A0JTK38 320 USD 100 000 000 OTC . cadba35a-2491-11ed-9a29-0050568f2f5c
2022.08.25 19:16:20 Sell RU000A0JS3W6 325 USD 5 300 000 OTC . 40b472b3-2491-11ed-9a29-0050568f2f5c
2022.08.25 19:12:03 Sell RU000A0JTK38 320 USD 3 000 000 OTC . a7c354e5-2490-11ed-9a29-0050568f2f5c
2022.08.25 19:08:29 Sell RU000A100A82 310 USD 9 600 000 OTC . 285944ca-2490-11ed-9a29-0050568f2f5c
2022.08.25 19:03:11 Sell RU000A100A82 310 USD 14 200 000 OTC . 6abb38eb-248f-11ed-9a29-0050568f2f5c
2022.08.25 18:31:36 Sell RU000A100A82 310 USD 10 500 000 OTC . 00f897ac-248b-11ed-9a29-0050568f2f5c
2022.08.25 18:24:56 Sell RU000A0JTK38 320 USD 5 000 000 OTC . 12a7a34e-248a-11ed-9a29-0050568f2f5c
2022.08.25 18:22:39 Buy RU000A0JTK38 320 USD 1 500 000 OTC . 2c202ddf-2ab8-422d-a791-c6b098fd9923
2022.08.25 18:22:02 Buy RU000A0JTK38 320 USD 27 500 000 OTC . 15abb473-17c1-4c31-95b5-c6b098fd9923
2022.08.25 18:21:25 Buy RU000A0JTK38 320 USD 4 800 000 OTC . 403d28d2-f5cc-45f4-bfda-c6b098fd9923
2022.08.25 18:18:09 Sell RU000A0JTK38 320 USD 12 300 000 OTC . 1d772a2e-2489-11ed-9a29-0050568f2f5c
2022.08.25 18:12:56 Sell RU000A0JTK38 320 USD 12 470 000 OTC . 657467aa-2488-11ed-9a29-0050568f2f5c
2022.08.25 18:03:37 Sell RU000A0JTK38 320 USD 12 750 000 OTC . 18140bc9-2487-11ed-9a29-0050568f2f5c
2022.08.25 17:50:57 Sell RU000A0JTK38 320 USD 14 000 000 OTC . 53427e57-2485-11ed-9a29-0050568f2f5c
2022.08.25 17:35:44 Buy XS2038610445 843.371 RUR 1 696 000 OTC . 2d9459bf-2481-11ed-9a29-0050568f2f5c
2022.08.25 17:35:42 Buy XS2058684619 84 432.2 RUR 158 200 000 OTC . 46d17f84-2481-11ed-9a29-0050568f2f5c
2022.08.25 17:35:42 Buy XS2143253495 86 777.5 RUR 160 500 000 OTC . 700c4b00-2481-11ed-9a29-0050568f2f5c
2022.08.25 17:35:40 Buy XS2194483769 83 998.3 RUR 158 600 000 OTC . aa62d6a9-2481-11ed-9a29-0050568f2f5c
2022.08.25 17:35:40 Buy XS2244322322 78 758.4 RUR 190 400 000 OTC . cafb7d6e-2481-11ed-9a29-0050568f2f5c
2022.08.25 17:14:53 Buy XS1637911451 62.5 USD 50 000 OTC . 47b83bd0-2480-11ed-9a29-0050568f2f5c
2022.08.25 16:00:05 Buy RU000A0JTK38 320 USD 9 400 000 OTC . 99d832c5-97d1-486e-ada0-c6b098fd9923
2022.08.25 15:59:15 Buy RU000A0JTK38 320 USD 6 700 000 OTC . a3be90d7-db32-4e0a-b049-c6b098fd9923
2022.08.25 15:13:24 Buy RU000A100A82 310 USD 9 600 000 OTC . 1501a7ce-a3f7-46fc-ba5c-c6b098fd9923
2022.08.25 15:10:52 Buy RU000A100A82 310 USD 14 200 000 OTC . 05f90c30-96a2-4933-bdf4-c6b098fd9923
2022.08.25 15:10:01 Buy RU000A0JTK38 320 USD 10 000 000 OTC . d42281ef-7002-471b-8c77-c6b098fd9923
2022.08.25 15:08:24 Buy RU000A100A82 310 USD 30 000 000 OTC . 9ddf1b9f-f7ff-4caf-b29e-c6b098fd9923
2022.08.25 14:37:32 Buy RU000A0JTK38 320 USD 10 000 000 OTC . ce2e7511-6689-490d-a5ff-c6b098fd9923
2022.08.25 14:36:43 Buy RU000A0JTK38 320 USD 3 000 000 OTC . 1be9c156-72e7-46a2-a6d8-c6b098fd9923
2022.08.25 14:35:49 Buy RU000A0JTK38 320 USD 12 750 000 OTC . 755b02d6-461f-4144-b8bf-c6b098fd9923
2022.08.25 14:35:02 Buy RU000A0JTK38 320 USD 9 000 000 OTC . fad98ae7-83fe-4196-a8b3-c6b098fd9923
2022.08.25 14:33:53 Buy RU000A0JTK38 320 USD 12 470 000 OTC . 032a2ea5-34f3-4e9a-b6ac-c6b098fd9923
2022.08.25 14:33:01 Buy RU000A0JTK38 320 USD 100 000 000 OTC . b3ef8459-5a3e-468e-97ac-c6b098fd9923
2022.08.25 14:31:49 Buy RU000A0JTK38 320 USD 10 000 000 OTC . 62672618-3a7b-4f32-bbc5-c6b098fd9923
2022.08.25 14:30:56 Buy RU000A0JTK38 320 USD 14 000 000 OTC . 5ab34fd8-bdd0-478d-9ae9-c6b098fd9923
2022.08.25 14:30:02 Buy RU000A0JTK38 320 USD 30 000 000 OTC . 905e3ebd-fb27-4a0a-a901-c6b098fd9923
2022.08.25 14:29:07 Buy RU000A0JTK38 320 USD 12 300 000 OTC . c6198f2a-8248-4995-b0d9-c6b098fd9923
2022.08.25 14:28:17 Buy RU000A100A82 310 USD 18 500 000 OTC . 9b6db518-6086-473f-ae66-c6b098fd9923
2022.08.25 14:27:21 Buy RU000A100A82 310 USD 10 500 000 OTC . fb494085-7ea1-4548-af57-c6b098fd9923
2022.08.25 14:26:14 Buy RU000A0JTK38 320 USD 5 000 000 OTC . c968dcca-aff1-4595-bf06-c6b098fd9923
2022.08.25 14:24:47 Buy RU000A0JS3W6 325 USD 5 300 000 OTC . 5959292b-57bb-4cb6-bfb1-c6b098fd9923
2022.08.24 20:59:23 Sell US9485961018 18.98398 USD 706 OTC . a08a3fa3-ad8a-451b-b9c1-c6b098fd9923
2022.08.24 20:13:01 Sell RU000A101F94 325 USD 9 500 000 OTC . 0172f335-23d0-11ed-9a29-0050568f2f5c
2022.08.24 20:11:42 Sell RU000A0JS3W6 325 USD 170 900 000 OTC . d2804377-23cf-11ed-9a29-0050568f2f5c
2022.08.24 19:59:03 Sell RU000A0JXB41 325 USD 2 050 000 OTC . 0e1ec215-23ce-11ed-9a29-0050568f2f5c
2022.08.24 19:55:39 Sell XS0885736925 592.5 USD 200 000 OTC . 9441ac53-23cd-11ed-9a29-0050568f2f5c
2022.08.24 19:46:25 Sell RU000A0JS3W6 325 USD 16 000 000 OTC . 4a55d9be-23cc-11ed-9a29-0050568f2f5c
2022.08.24 19:39:43 Sell RU000A0JS3W6 325 USD 4 000 000 OTC . 5ab4b78a-23cb-11ed-9a29-0050568f2f5c
2022.08.24 19:38:34 Buy US43114Q1058 24.211711 USD 76 OTC . 1c8c2ab5-3258-45ff-ada0-c6b098fd9923
2022.08.24 19:37:34 Sell RU000A0JS3W6 325 USD 10 800 000 OTC . 0dc9b836-23cb-11ed-9a29-0050568f2f5c
2022.08.24 19:36:12 Sell RU000A0JS3W6 325 USD 13 500 000 OTC . dcbc1a5a-23ca-11ed-9a29-0050568f2f5c
2022.08.24 19:27:29 Sell RU000A101F94 325 USD 11 500 000 OTC . 9fb38dff-23c9-11ed-9a29-0050568f2f5c
2022.08.24 19:25:53 Sell XS0885736925 592.5 USD 250 000 OTC . 6bc2f157-23c9-11ed-9a29-0050568f2f5c
2022.08.24 19:23:31 Sell RU000A0JS3W6 325 USD 10 000 000 OTC . 1709feb4-23c9-11ed-9a29-0050568f2f5c
2022.08.24 19:18:43 Sell RU000A0JS3W6 325 USD 10 200 000 OTC . 6b8fea45-23c8-11ed-9a29-0050568f2f5c
2022.08.24 19:17:19 Sell RU000A0JS3W6 325 USD 49 500 000 OTC . 376f9ef6-23c8-11ed-9a29-0050568f2f5c
2022.08.24 19:17:16 Sell RU000A0JS3W6 325 USD 15 000 000 OTC . 378776ad-23c8-11ed-9a29-0050568f2f5c
2022.08.24 19:15:59 Sell RU000A0JS3W6 325 USD 15 000 000 OTC . 09e4f240-23c8-11ed-9a29-0050568f2f5c
2022.08.24 19:13:53 Sell RU000A0JS3W6 325 USD 16 500 000 OTC . be9fe0e9-23c7-11ed-9a29-0050568f2f5c
2022.08.24 19:13:15 Sell RU000A0JS3W6 325 USD 42 000 000 OTC . a8247381-23c7-11ed-9a29-0050568f2f5c
2022.08.24 19:12:04 Sell RU000A0JS3W6 325 USD 10 800 000 OTC . 7dd516be-23c7-11ed-9a29-0050568f2f5c
2022.08.24 19:09:55 Sell RU000A0JS3W6 325 USD 21 000 000 OTC . 310172c8-23c7-11ed-9a29-0050568f2f5c
2022.08.24 19:09:54 Sell RU000A0JS3W6 325 USD 5 500 000 OTC . 3068dc26-23c7-11ed-9a29-0050568f2f5c
2022.08.24 19:05:47 Sell RU000A0JS3W6 325 USD 3 000 000 OTC . 9d6677d7-23c6-11ed-9a29-0050568f2f5c
2022.08.24 19:04:36 Sell RU000A101F94 325 USD 27 000 000 OTC . 723238b6-23c6-11ed-9a29-0050568f2f5c
2022.08.24 19:01:47 Buy RU000A0JS3W6 325 USD 4 000 000 OTC . ec0f22ee-b12f-4c62-b0c1-c6b098fd9923
2022.08.24 19:00:25 Sell RU000A0JS3W6 325 USD 19 000 000 OTC . dcde2acb-23c5-11ed-9a29-0050568f2f5c
2022.08.24 18:50:34 Sell XS0885736925 592.5 USD 290 000 OTC . 7cf06aa0-23c4-11ed-9a29-0050568f2f5c
2022.08.24 18:48:14 Sell RU000A0JS3W6 325 USD 9 000 000 OTC . 297bb7cd-23c4-11ed-9a29-0050568f2f5c
2022.08.24 18:41:23 Sell XS0885736925 592.5 USD 200 000 OTC . 34631191-23c3-11ed-9a29-0050568f2f5c
2022.08.24 18:36:36 Buy XS0885736925 592.5 USD 370 000 OTC . 410f0cef-23c2-11ed-9a29-0050568f2f5c
2022.08.24 18:36:16 Buy RU000A101F94 325 USD 9 500 000 OTC . f6ce085e-44d2-4187-8073-c6b098fd9923
2022.08.24 18:35:55 Sell XS0885736925 592.5 USD 370 000 OTC . 5249cb85-23c2-11ed-9a29-0050568f2f5c
2022.08.24 18:34:22 Buy RU000A0JXB41 325 USD 2 050 000 OTC . cc36e44c-6d2d-4203-9a53-c6b098fd9923
2022.08.24 18:31:48 Buy XS0885736925 592.5 USD 200 000 OTC . 66775c47-9124-42af-ab8b-c6b098fd9923
2022.08.24 18:29:43 Buy RU000A0JS3W6 325 USD 16 000 000 OTC . 0bbb877c-b955-44ce-b63a-c6b098fd9923
2022.08.24 18:06:06 Buy RU000A0JS3W6 325 USD 16 500 000 OTC . d9695251-f149-4f6a-8dc4-c6b098fd9923
2022.08.24 18:03:38 Buy RU000A0JS3W6 325 USD 10 800 000 OTC . 4e8492ab-6ea8-4b12-beb7-c6b098fd9923
2022.08.24 17:43:46 Buy XS0885736925 613.35 RUR 500 000 OTC . fefb7524-c05d-4a75-b793-087abc007c63
2022.08.24 17:39:32 Buy XS0885736925 613.4 RUR 560 000 OTC . 9a5753b1-182a-417e-a05b-b9b47b59eb01
2022.08.24 17:28:01 Buy RU000A0JS3W6 325 USD 13 500 000 OTC . 756f8b06-7f98-4a91-80e2-c6b098fd9923
2022.08.24 17:26:50 Buy RU000A0JS3W6 325 USD 10 800 000 OTC . 64953cc2-8bc1-4ce9-84e9-c6b098fd9923
2022.08.24 17:25:38 Buy XS0885736925 613.348 RUR 1 500 000 OTC . 2b986cee-49f3-404e-be06-3432ec3dc785
2022.08.24 17:19:30 Buy RU000A0JS3W6 325 USD 3 000 000 OTC . 61441bbc-3766-40a0-9aa6-c6b098fd9923
2022.08.24 17:18:32 Buy RU000A0JS3W6 325 USD 170 900 000 OTC . 07b1c075-1c4c-4097-9bac-c6b098fd9923
2022.08.24 17:17:21 Buy RU000A0JS3W6 325 USD 15 000 000 OTC . 0ef40e29-1053-4639-8e04-c6b098fd9923
2022.08.24 17:15:00 Sell US25179M1036 71.64 USD 143 OTC . 899d3cb4-117f-4973-a8d6-c6b098fd9923
2022.08.24 17:15:00 Sell US25179M1036 71.65 USD 13 OTC . 4a3b2bed-b37e-4b84-babd-c6b098fd9923
2022.08.24 17:14:57 Buy RU000A0JS3W6 325 USD 9 000 000 OTC . e2027e46-0181-483f-8b29-c6b098fd9923
2022.08.24 17:12:35 Buy RU000A0JS3W6 325 USD 10 200 000 OTC . 162f23de-0837-496c-be8b-c6b098fd9923
2022.08.24 16:55:11 Buy XS0885736925 592.5 USD 290 000 OTC . ff1ad464-ebf2-44f8-8ac5-c6b098fd9923
2022.08.24 16:46:36 Sell XS0885736925 592.5 USD 500 000 OTC . 2b4d663b-23b3-11ed-9a29-0050568f2f5c
2022.08.24 16:45:43 Sell XS0885736925 592.5 USD 560 000 OTC . 0bf69c09-23b3-11ed-9a29-0050568f2f5c
2022.08.24 16:44:57 Sell XS0885736925 592.5 USD 1 500 000 OTC . f099ddb5-23b2-11ed-9a29-0050568f2f5c
2022.08.24 16:40:56 Buy RU000A101F94 325 USD 11 500 000 OTC . 6edc8c03-459d-4923-ac90-c6b098fd9923
2022.08.24 16:31:04 Buy XS0885736925 592.5 USD 500 000 OTC . 75914c78-7ebb-4df6-9509-c6b098fd9923
2022.08.24 16:30:31 Buy XS0885736925 592.5 USD 560 000 OTC . 797ece57-bb86-4ee6-b436-c6b098fd9923
2022.08.24 16:29:49 Buy XS0885736925 592.5 USD 1 500 000 OTC . 604f714d-1a57-45f7-a4fa-c6b098fd9923
2022.08.24 16:00:35 Buy RU000A0JS3W6 325 USD 15 000 000 OTC . cab2abe4-326e-4867-9bd3-c6b098fd9923
2022.08.24 15:52:59 Buy XS0885736925 592.5 USD 200 000 OTC . 38c859f0-bd4b-4c38-b680-c6b098fd9923
2022.08.24 15:50:34 Sell RU000A101F94 325 USD 12 000 000 OTC . 5373bfeb-23ab-11ed-9a29-0050568f2f5c
2022.08.24 15:10:16 Buy XS1637911451 62.5 USD 18 750 OTC . b45f2cca-23a5-11ed-9a29-0050568f2f5c
2022.08.24 15:07:06 Sell RU000A0JS3W6 325 USD 10 500 000 OTC . 452e5db6-23a5-11ed-9a29-0050568f2f5c
2022.08.24 15:03:07 Sell RU000A0JS3W6 325 USD 37 000 000 OTC . b6b77531-23a4-11ed-9a29-0050568f2f5c
2022.08.24 14:45:19 Sell RU000A0JS3W6 325 USD 5 000 000 OTC . 3a1e9b2e-23a2-11ed-9a29-0050568f2f5c
2022.08.24 14:06:51 Buy XS0885736925 592.5 USD 250 000 OTC . ddd0e811-4793-411e-943e-c6b098fd9923
2022.08.24 14:01:28 Buy RU000A0JS3W6 325 USD 5 500 000 OTC . 4618930a-2cec-4d8e-ac9b-c6b098fd9923
2022.08.24 13:59:43 Sell RU000A0JS3W6 325 USD 12 000 000 OTC . db17baba-239b-11ed-9a29-0050568f2f5c
2022.08.24 13:00:52 Buy RU000A0JS3W6 325 USD 19 000 000 OTC . 0d4fd177-f259-42c0-9524-c6b098fd9923
2022.08.24 12:52:37 Buy RU000A101F94 325 USD 12 000 000 OTC . 6a228086-ed11-452f-91a0-c6b098fd9923
2022.08.24 12:28:44 Buy RU000A0JS3W6 325 USD 21 000 000 OTC . 8844ec4c-683f-43f6-908b-c6b098fd9923
2022.08.24 12:28:02 Buy RU000A0JS3W6 325 USD 10 000 000 OTC . 490f22d1-92b2-4f2a-b97e-c6b098fd9923
2022.08.24 12:26:59 Buy RU000A101F94 325 USD 27 000 000 OTC . 5c971f96-4f9f-4667-86f9-c6b098fd9923
2022.08.24 12:25:50 Buy RU000A0JS3W6 325 USD 42 000 000 OTC . cb2eae8e-e86b-43e3-980c-c6b098fd9923
2022.08.24 12:24:20 Buy RU000A0JS3W6 325 USD 37 000 000 OTC . 2fc8c8d3-78a5-4751-91f9-c6b098fd9923
2022.08.24 11:57:48 Buy RU000A0JS3W6 325 USD 49 500 000 OTC . d460ffed-223e-46df-8632-c6b098fd9923
2022.08.24 11:53:15 Buy RU000A0JS3W6 325 USD 12 000 000 OTC . f16c3209-4001-4b87-9edf-c6b098fd9923
2022.08.24 11:52:44 Buy RU000A0JS3W6 325 USD 5 000 000 OTC . d2f3b1ee-28ad-43c6-970a-c6b098fd9923
2022.08.24 11:52:00 Buy RU000A0JS3W6 325 USD 10 500 000 OTC . 1bc18044-696b-4fa8-9d0f-c6b098fd9923
2022.08.23 21:35:36 Sell RU000A0JS3W6 325 USD 11 000 000 OTC . 5e15fa05-2312-11ed-9a29-0050568f2f5c
2022.08.23 21:05:50 Sell RU000A101F94 325 USD 34 000 000 OTC . 37e6cf80-230e-11ed-9a29-0050568f2f5c
2022.08.23 21:04:13 Sell RU000A0JS3W6 325 USD 4 000 000 OTC . fe372800-230d-11ed-9a29-0050568f2f5c
2022.08.23 21:02:09 Sell RU000A0JS3W6 325 USD 3 000 000 OTC . b420f322-230d-11ed-9a29-0050568f2f5c
2022.08.23 20:58:16 Sell RU000A0JS3W6 325 USD 21 000 000 OTC . 299f51bc-230d-11ed-9a29-0050568f2f5c
2022.08.23 20:56:45 Sell RU000A0JS3W6 325 USD 28 500 000 OTC . f300104a-230c-11ed-9a29-0050568f2f5c
2022.08.23 20:45:38 Sell RU000A0JS3W6 325 USD 11 000 000 OTC . 657e1751-230b-11ed-9a29-0050568f2f5c
2022.08.23 20:43:18 Sell RU000A0JS3W6 325 USD 15 500 000 OTC . 1250e1ef-230b-11ed-9a29-0050568f2f5c
2022.08.23 20:41:20 Sell RU000A0JS3W6 325 USD 16 700 000 OTC . cc1f43f4-230a-11ed-9a29-0050568f2f5c
2022.08.23 20:39:33 Sell RU000A0JXB41 325 USD 35 000 000 OTC . 8bf8fc88-230a-11ed-9a29-0050568f2f5c
2022.08.23 20:37:26 Sell RU000A0JS3W6 325 USD 6 200 000 OTC . 406a1390-230a-11ed-9a29-0050568f2f5c
2022.08.23 20:36:11 Sell RU000A0JS3W6 325 USD 26 300 000 OTC . 139bc15b-230a-11ed-9a29-0050568f2f5c
2022.08.23 20:17:04 Sell RU000A101F94 325 USD 10 000 000 OTC . 6840086d-2307-11ed-9a29-0050568f2f5c
2022.08.23 20:17:00 Sell RU000A0JXB41 325 USD 10 000 000 OTC . 656b3d76-2307-11ed-9a29-0050568f2f5c
2022.08.23 20:14:51 Sell RU000A0JS3W6 325 USD 34 500 000 OTC . 18b24f4b-2307-11ed-9a29-0050568f2f5c
2022.08.23 20:14:20 Sell RU000A0JXB41 325 USD 10 000 000 OTC . 062501f0-2307-11ed-9a29-0050568f2f5c
2022.08.23 20:13:08 Sell RU000A0JS3W6 325 USD 8 000 000 OTC . db6596c5-2306-11ed-9a29-0050568f2f5c
2022.08.23 20:10:17 Sell RU000A0JS3W6 325 USD 10 000 000 OTC . 75744768-2306-11ed-9a29-0050568f2f5c
2022.08.23 20:08:04 Sell RU000A0JS3W6 325 USD 10 300 000 OTC . 228c3f53-2306-11ed-9a29-0050568f2f5c
2022.08.23 20:07:43 Sell RU000A101F94 325 USD 9 000 000 OTC . 1455fa24-2306-11ed-9a29-0050568f2f5c
2022.08.23 20:04:33 Sell XS0885736925 592.5 USD 250 000 OTC . a8843d89-2305-11ed-9a29-0050568f2f5c
2022.08.23 20:03:40 Buy US443201AA64 1 037.5 USD 240 000 OTC . 86f86637-2305-11ed-9a29-0050568f2f5c
2022.08.23 20:01:12 Sell RU000A101F94 325 USD 14 000 000 OTC . 30d77032-2305-11ed-9a29-0050568f2f5c
2022.08.23 19:59:00 Sell RU000A101F94 325 USD 20 000 000 OTC . e2145ddb-2304-11ed-9a29-0050568f2f5c
2022.08.23 19:58:38 Sell RU000A0JS3W6 325 USD 10 000 000 OTC . d4b4ac86-2304-11ed-9a29-0050568f2f5c
2022.08.23 19:56:31 Sell RU000A0JS3W6 325 USD 13 000 000 OTC . 8743c84f-2304-11ed-9a29-0050568f2f5c
2022.08.23 19:55:38 Sell RU000A101F94 325 USD 23 000 000 OTC . 6959c5f1-2304-11ed-9a29-0050568f2f5c
2022.08.23 19:50:03 Sell RU000A0JS3W6 325 USD 8 500 000 OTC . a1eaca49-2303-11ed-9a29-0050568f2f5c
2022.08.23 19:48:32 Sell RU000A0JXB41 325 USD 1 700 000 OTC . 6b898515-2303-11ed-9a29-0050568f2f5c
2022.08.23 19:29:54 Sell RU000A101F94 325 USD 12 000 000 OTC . d0f5d040-2300-11ed-9a29-0050568f2f5c
2022.08.23 19:27:11 Sell RU000A101F94 325 USD 10 500 000 OTC . 6fc4428e-2300-11ed-9a29-0050568f2f5c
2022.08.23 19:23:41 Sell RU000A101F94 325 USD 10 500 000 OTC . ecde8386-22ff-11ed-9a29-0050568f2f5c
2022.08.23 19:19:30 Sell RU000A0JXB41 325 USD 100 000 000 OTC . 5d0b1897-22ff-11ed-9a29-0050568f2f5c
2022.08.23 19:15:50 Sell RU000A101F94 325 USD 4 000 000 OTC . d723418e-22fe-11ed-9a29-0050568f2f5c
2022.08.23 19:10:27 Sell RU000A101F94 325 USD 15 900 000 OTC . 1989daa1-22fe-11ed-9a29-0050568f2f5c
2022.08.23 19:06:19 Sell XS0885736925 592.5 USD 200 000 OTC . 84467d6b-22fd-11ed-9a29-0050568f2f5c
2022.08.23 18:57:57 Sell RU000A101F94 325 USD 7 500 000 OTC . 5aa96819-22fc-11ed-9a29-0050568f2f5c
2022.08.23 18:57:24 Buy RU000A0JS3W6 325 USD 21 000 000 OTC . 66908ff4-c46f-44b2-9f52-c6b098fd9923
2022.08.23 18:44:37 Sell RU000A101F94 325 USD 10 500 000 OTC . 7da33968-22fa-11ed-9a29-0050568f2f5c
2022.08.23 18:43:52 Buy US98980L1017 82.73 USD 6 OTC . b1f7664c-a43d-42f2-82ac-c6b098fd9923
2022.08.23 18:43:52 Sell US0378331005 167.23 USD 20 OTC . eadce1ed-f570-4885-8492-c6b098fd9923
2022.08.23 18:40:02 Sell RU000A0JXB41 325 USD 17 100 000 OTC . d9877757-22f9-11ed-9a29-0050568f2f5c
2022.08.23 18:35:21 Sell RU000A101F94 325 USD 10 000 000 OTC . 32411527-22f9-11ed-9a29-0050568f2f5c
2022.08.23 18:30:05 Sell RU000A101F94 325 USD 21 500 000 OTC . 7616f828-22f8-11ed-9a29-0050568f2f5c
2022.08.23 18:24:35 Sell RU000A101F94 325 USD 9 500 000 OTC . ae7126c9-22f7-11ed-9a29-0050568f2f5c
2022.08.23 18:19:40 Sell XS0885736925 592.5 USD 200 000 OTC . 003ccf81-22f7-11ed-9a29-0050568f2f5c
2022.08.23 18:18:13 Buy RU000A0JS3W6 325 USD 8 500 000 OTC . 72431af2-8023-4f24-91e4-c6b098fd9923
2022.08.23 18:17:17 Buy RU000A0JS3W6 325 USD 28 500 000 OTC . e25cbbc5-486d-4107-882e-c6b098fd9923
2022.08.23 18:14:41 Sell RU000A101F94 325 USD 29 100 000 OTC . 4efa94d8-22f6-11ed-9a29-0050568f2f5c
2022.08.23 18:10:54 Sell RU000A101F94 325 USD 8 700 000 OTC . c7b1e47e-22f5-11ed-9a29-0050568f2f5c
2022.08.23 18:06:55 Sell RU000A101F94 325 USD 30 000 000 OTC . 395535ca-22f5-11ed-9a29-0050568f2f5c
2022.08.23 18:02:06 Buy RU000A0JS3W6 325 USD 4 000 000 OTC . b7e2521a-03dd-4118-a362-c6b098fd9923
2022.08.23 18:01:12 Buy RU000A0JS3W6 325 USD 16 700 000 OTC . 21820637-ce74-4528-95f6-c6b098fd9923
2022.08.23 18:00:09 Sell RU000A101F94 325 USD 9 000 000 OTC . 47bd03d5-22f4-11ed-9a29-0050568f2f5c
2022.08.23 17:52:20 Sell RU000A0JXU14 95 000 USD 200 000 OTC . 2aca7067-22f3-11ed-9a29-0050568f2f5c
2022.08.23 17:48:26 Sell RU000A0JXB41 325 USD 35 000 000 OTC . a493eba6-22f2-11ed-9a29-0050568f2f5c
2022.08.23 17:46:16 Buy RU000A101F94 325 USD 34 000 000 OTC . d0ea65bb-a061-4e5f-84ce-c6b098fd9923
2022.08.23 17:44:44 Buy RU000A0JS3W6 325 USD 15 500 000 OTC . 0e52554d-4884-4f72-a964-c6b098fd9923
2022.08.23 17:41:03 Sell RU000A0JXB41 325 USD 10 200 000 OTC . 98d4ebcc-22f1-11ed-9a29-0050568f2f5c
2022.08.23 17:32:32 Sell RU000A101F94 325 USD 11 500 000 OTC . 6ba1e98f-22f0-11ed-9a29-0050568f2f5c
2022.08.23 17:21:00 Buy RU000A0JS3W6 325 USD 11 000 000 OTC . 7cf98496-d34d-44b8-bf0c-c6b098fd9923
2022.08.23 17:19:55 Buy RU000A0JS3W6 325 USD 8 000 000 OTC . 35fc5c22-b075-420f-8d24-c6b098fd9923
2022.08.23 17:19:08 Buy RU000A0JS3W6 325 USD 3 000 000 OTC . 51d9157c-8779-467e-a61a-c6b098fd9923
2022.08.23 17:01:50 Buy RU000A0JS3W6 325 USD 10 000 000 OTC . e41b75dd-a644-4621-9796-c6b098fd9923
2022.08.23 17:01:00 Sell US7045511000 28.11 USD 16 OTC . 21598788-8738-4933-acf7-c6b098fd9923
2022.08.23 17:00:45 Buy RU000A0JS3W6 325 USD 10 300 000 OTC . 2435c758-1333-4d95-9a0f-c6b098fd9923
2022.08.23 16:59:50 Buy RU000A101F94 325 USD 14 000 000 OTC . e5b8e4ad-14f0-40e2-864e-c6b098fd9923
2022.08.23 16:55:11 Sell RU000A101F94 325 USD 30 500 000 OTC . 340a2434-22eb-11ed-9a29-0050568f2f5c
2022.08.23 16:51:45 Sell RU000A101F94 325 USD 79 000 000 OTC . b98fb265-22ea-11ed-9a29-0050568f2f5c
2022.08.23 16:47:53 Sell RU000A101F94 325 USD 8 700 000 OTC . 29fab0c0-22ea-11ed-9a29-0050568f2f5c
2022.08.23 16:43:28 Sell RU000A101F94 325 USD 8 700 000 OTC . 915118e0-22e9-11ed-9a29-0050568f2f5c
2022.08.23 16:36:50 Buy RU000A0JS3W6 325 USD 6 200 000 OTC . 98ffb6f3-cba1-4070-80db-c6b098fd9923
2022.08.23 16:35:58 Buy RU000A0JS3W6 325 USD 26 300 000 OTC . 7e5bbeaa-c0cd-4b65-8b83-c6b098fd9923
2022.08.23 16:35:02 Buy RU000A0JS3W6 325 USD 10 000 000 OTC . de4e6e1f-3f71-4479-99fb-c6b098fd9923
2022.08.23 16:34:11 Buy RU000A0JS3W6 325 USD 13 000 000 OTC . 534959d1-21db-47bc-b83a-c6b098fd9923
2022.08.23 16:33:14 Buy RU000A0JS3W6 325 USD 34 500 000 OTC . 8e716c5e-4533-457b-84b9-c6b098fd9923
2022.08.23 16:31:40 Sell RU000A101F94 325 USD 17 500 000 OTC . eb369787-22e7-11ed-9a29-0050568f2f5c
2022.08.23 16:31:15 Buy RU000A0JXB41 325 USD 10 000 000 OTC . e252571e-473e-4085-ae3a-c6b098fd9923
2022.08.23 16:20:52 Sell RU000A0JXB41 325 USD 2 800 000 OTC . 68f00f0f-22e6-11ed-9a29-0050568f2f5c
2022.08.23 16:09:06 Sell RU000A101F94 325 USD 4 000 000 OTC . c3e2f867-22e4-11ed-9a29-0050568f2f5c
2022.08.23 15:47:06 Buy RU000A0JS3W6 325 USD 11 000 000 OTC . 024405f5-de1f-49f5-8368-c6b098fd9923
2022.08.23 15:33:55 Buy RU000A0JXB41 325 USD 100 000 000 OTC . 6aabcd6e-9e52-456b-868c-c6b098fd9923
2022.08.23 15:27:44 Buy RU000A101F94 325 USD 4 000 000 OTC . eefdc650-96cc-4110-8d4e-c6b098fd9923
2022.08.23 15:26:52 Buy RU000A0JXB41 325 USD 10 000 000 OTC . 34ca4a00-a44b-42c5-b763-c6b098fd9923
2022.08.23 15:25:32 Buy RU000A101F94 325 USD 10 500 000 OTC . c3f690e6-0f87-4ece-87cd-c6b098fd9923
2022.08.23 15:23:47 Buy RU000A0JXB41 325 USD 35 000 000 OTC . 2ac73773-dded-49c9-beba-c6b098fd9923
2022.08.23 15:09:31 Buy RU000A0JXB41 325 USD 10 200 000 OTC . a741c094-b3bf-4c4c-bd07-c6b098fd9923
2022.08.23 14:50:44 Buy RU000A101F94 325 USD 12 000 000 OTC . 452054fb-7dc2-4b4f-b310-c6b098fd9923
2022.08.23 14:48:38 Buy RU000A0JXB41 325 USD 35 000 000 OTC . 93c4e58a-eebd-488e-82e8-c6b098fd9923
2022.08.23 14:47:40 Sell US443201AA64 1 037.5 USD 240 000 OTC . ed2143fd-8164-471d-b81d-c6b098fd9923
2022.08.23 13:50:40 Buy RU000A101F94 325 USD 29 100 000 OTC . 0ddbe9f2-1a06-47c4-b66b-c6b098fd9923
2022.08.23 13:49:30 Buy XS0885736925 592.5 USD 250 000 OTC . 2bcee05d-07b8-453b-9154-c6b098fd9923
2022.08.23 13:47:29 Buy RU000A101F94 325 USD 9 000 000 OTC . 88234367-7793-43ea-956d-c6b098fd9923
2022.08.23 13:44:26 Buy RU000A101F94 325 USD 9 500 000 OTC . f8e6d602-82cd-48f9-8a76-c6b098fd9923
2022.08.23 13:43:22 Buy RU000A0JXU14 95 000 USD 200 000 OTC . 68641209-b7f5-4d15-9d5d-c6b098fd9923
2022.08.23 13:40:53 Buy XS0885736925 592.5 USD 200 000 OTC . a5fb6c40-0855-4d45-9cb9-c6b098fd9923
2022.08.23 13:33:05 Buy RU000A101F94 325 USD 10 500 000 OTC . ddacbd81-a199-43b2-834c-c6b098fd9923
2022.08.23 13:32:01 Buy RU000A101F94 325 USD 30 000 000 OTC . 88fbd18c-813c-48a7-a0e6-c6b098fd9923
2022.08.23 13:29:24 Buy RU000A101F94 325 USD 10 000 000 OTC . c456a84f-08be-4247-852e-c6b098fd9923
2022.08.23 13:12:30 Buy XS0885736925 592.5 USD 200 000 OTC . af6adecb-fdc0-4d55-a0c7-c6b098fd9923
2022.08.23 13:10:00 Buy RU000A101F94 325 USD 15 900 000 OTC . 32c5f7f7-2a31-4887-afeb-c6b098fd9923
2022.08.23 13:09:00 Buy RU000A0JXB41 325 USD 1 700 000 OTC . b95eb2ef-4ec1-4719-8ca9-c6b098fd9923
2022.08.23 13:08:07 Buy RU000A101F94 325 USD 11 500 000 OTC . 3b370dd2-67c4-45dc-b3ec-c6b098fd9923
2022.08.23 13:06:53 Buy RU000A101F94 325 USD 10 000 000 OTC . a1bb2eff-a094-4b10-8643-c6b098fd9923
2022.08.23 13:05:40 Buy RU000A101F94 325 USD 7 500 000 OTC . 12a44428-6d15-46c1-ac62-c6b098fd9923
2022.08.23 12:44:26 Buy RU000A0JXB41 325 USD 17 100 000 OTC . f3c70138-6088-40a8-b51a-c6b098fd9923
2022.08.23 12:41:34 Buy RU000A0JXB41 325 USD 2 800 000 OTC . 68b53823-a8c1-4855-8e16-c6b098fd9923
2022.08.23 12:39:28 Buy RU000A101F94 325 USD 8 700 000 OTC . 5e063bad-7958-41aa-acaa-c6b098fd9923
2022.08.23 12:38:05 Buy RU000A101F94 325 USD 10 500 000 OTC . 6f02b723-5d15-4864-aa11-c6b098fd9923
2022.08.23 12:37:06 Buy RU000A101F94 325 USD 9 000 000 OTC . 2751fc22-dcbf-4571-896a-c6b098fd9923
2022.08.23 12:36:13 Buy RU000A101F94 325 USD 8 700 000 OTC . e9ca0ef8-ec43-4ac6-8820-c6b098fd9923
2022.08.23 12:34:57 Buy RU000A101F94 325 USD 4 000 000 OTC . b2a00cce-df1f-4c3b-962b-c6b098fd9923
2022.08.23 12:14:12 Buy RU000A101F94 325 USD 79 000 000 OTC . c62afca4-3f76-422a-afb2-c6b098fd9923
2022.08.23 12:12:45 Buy RU000A101F94 325 USD 30 500 000 OTC . ccdd38f4-1aad-424f-84c5-c6b098fd9923
2022.08.23 12:11:06 Buy RU000A101F94 325 USD 23 000 000 OTC . d8886fc8-e1e6-49b8-b024-c6b098fd9923
2022.08.23 12:10:09 Buy RU000A101F94 325 USD 21 500 000 OTC . a8ef2232-887e-40d0-acb4-c6b098fd9923
2022.08.23 12:09:19 Buy RU000A101F94 325 USD 20 000 000 OTC . 73306b24-f0ab-4ba6-afaf-c6b098fd9923
2022.08.23 12:05:46 Buy RU000A101F94 325 USD 8 700 000 OTC . b13ebf94-0598-45a1-865b-c6b098fd9923
2022.08.23 12:04:22 Buy RU000A101F94 325 USD 17 500 000 OTC . 8a4fbf37-b1fc-4328-896f-c6b098fd9923
2022.08.23 09:02:57 Sell US02079K3059 114.15 USD 220 OTC . fd3eb129-dbe6-43df-a50b-c6b098fd9923
2022.08.23 09:02:56 Sell US8725401090 63.84 USD 150 OTC . 2265d7a3-b60d-4c54-86b1-c6b098fd9923
2022.08.23 09:02:55 Sell US67066G1040 172.25 USD 80 OTC . f5fcad3b-11ab-438d-88b0-c6b098fd9923
2022.08.23 09:02:55 Sell US83088M1027 104.51 USD 160 OTC . 639d4362-e521-4fc1-8ca3-c6b098fd9923
2022.08.23 09:02:54 Sell US3377381088 106.535 USD 180 OTC . 4695d35a-4257-4366-b02c-c6b098fd9923
2022.08.23 09:02:53 Sell US0231351067 134.45 USD 200 OTC . d883202a-4a96-4284-9bfb-c6b098fd9923
2022.08.23 09:02:52 Sell US7739031091 243.48 USD 70 OTC . 66ac6be2-d378-4c68-b309-c6b098fd9923
2022.08.23 09:02:52 Sell US46429B6719 48.725008 USD 625 OTC . 58003c38-7145-4848-87ec-c6b098fd9923
2022.08.23 09:02:51 Sell US1844991018 7.48 USD 1 000 OTC . 9979a12b-0aaa-45f8-9756-c6b098fd9923
2022.08.23 09:02:50 Sell US9078181081 237.08 USD 85 OTC . 58e2898c-bcf4-475f-8ef0-c6b098fd9923
2022.08.23 09:02:49 Sell US3696043013 76.14 USD 110 OTC . e7d3b579-2b79-4374-9d73-c6b098fd9923
2022.08.23 09:02:49 Sell US35671D8570 31.85 USD 300 OTC . 902d3644-aaaf-40b3-af19-c6b098fd9923
2022.08.23 09:02:48 Sell US0970231058 160.137511 USD 225 OTC . 2045275c-c635-4856-9f01-c6b098fd9923
2022.08.23 09:02:47 Sell US7672041008 60.97 USD 120 OTC . e1584b42-ccfa-4518-a7f8-c6b098fd9923
2022.08.23 09:02:46 Sell US69608A1088 8.075 USD 400 OTC . 8f7a9294-5ef2-4cf9-81bd-c6b098fd9923
2022.08.23 09:02:46 Sell US0378331005 167.78 USD 180 OTC . fce8e56a-b812-4aba-b929-c6b098fd9923
2022.08.23 08:57:17 Sell US25460G8318 32.09 USD 60 OTC . 1abb17a6-cbed-4400-8ee7-c6b098fd9923
2022.08.23 08:57:16 Sell US18915M1071 66.44 USD 35 OTC . 472339e5-54d2-46e2-96af-c6b098fd9923
2022.08.23 08:57:16 Sell US25460G7815 29.62 USD 110 OTC . d019f594-b9d2-4e01-a21f-c6b098fd9923
2022.08.23 08:57:15 Sell US08862E1091 26.79 USD 350 OTC . 5d51bdef-cd12-4cb2-b067-c6b098fd9923
2022.08.23 08:57:14 Sell US53814L1089 29.82 USD 1 350 OTC . d1273876-2ec3-40ee-9ddf-c6b098fd9923
2022.08.23 08:57:13 Sell KY30744W1070 7.89 USD 500 OTC . 37ebecef-99c8-404f-a9d5-c6b098fd9923
2022.08.23 08:57:12 Sell US7223041028 50.942632 USD 190 OTC . 709282ee-7f38-4e31-9312-c6b098fd9923
2022.08.23 08:57:12 Sell US81369Y1001 78.55 USD 240 OTC . 3f2b51a0-c42c-4000-9088-c6b098fd9923
2022.08.23 08:57:11 Sell US81369Y7040 97.23 USD 300 OTC . bcbb64b1-ce8d-4e71-a7f7-c6b098fd9923
2022.08.22 20:56:21 Sell RU000A0JXB41 325 USD 9 950 000 OTC . ba31aa8f-2243-11ed-9a29-0050568f2f5c
2022.08.22 20:52:20 Sell RU000A0JXB41 325 USD 16 000 000 OTC . 2b163ec2-2243-11ed-9a29-0050568f2f5c
2022.08.22 20:49:25 Sell RU000A0JXB41 325 USD 25 000 000 OTC . c2b44658-2242-11ed-9a29-0050568f2f5c
2022.08.22 20:46:44 Sell RU000A0JXB41 325 USD 22 000 000 OTC . 5e64321d-2242-11ed-9a29-0050568f2f5c
2022.08.22 20:44:11 Sell RU000A0JXB41 325 USD 20 000 000 OTC . 0748e4b3-2242-11ed-9a29-0050568f2f5c
2022.08.22 20:41:33 Sell RU000A1006S9 96 000 USD 400 000 OTC . a9638436-2241-11ed-9a29-0050568f2f5c
2022.08.22 20:40:06 Sell RU000A0JXB41 325 USD 5 700 000 OTC . 753c07bf-2241-11ed-9a29-0050568f2f5c
2022.08.22 20:39:34 Sell RU000A0JXB41 325 USD 11 000 000 OTC . 625683f8-2241-11ed-9a29-0050568f2f5c
2022.08.22 20:38:33 Buy US7170811035 48.975 USD 30 OTC . 0ea5f72d-7ac9-469d-8243-c6b098fd9923
2022.08.22 20:38:12 Buy US1696561059 1 643.01 USD 1 OTC . bef36c0b-0633-4d25-a691-c6b098fd9923
2022.08.22 20:37:44 Sell RU000A0JXB41 325 USD 10 000 000 OTC . 20ca9b79-2241-11ed-9a29-0050568f2f5c
2022.08.22 20:37:33 Sell RU000A0JXB41 325 USD 18 000 000 OTC . 1a26af4a-2241-11ed-9a29-0050568f2f5c
2022.08.22 20:35:43 Sell RU000A0JXB41 325 USD 14 500 000 OTC . d8c0ec79-2240-11ed-9a29-0050568f2f5c
2022.08.22 20:33:52 Sell RU000A0JXB41 325 USD 12 000 000 OTC . 930b4966-2240-11ed-9a29-0050568f2f5c
2022.08.22 20:32:50 Sell RU000A0JXB41 325 USD 7 500 000 OTC . 71607351-2240-11ed-9a29-0050568f2f5c
2022.08.22 20:31:51 Sell RU000A0JXB41 325 USD 9 000 000 OTC . 4e44106e-2240-11ed-9a29-0050568f2f5c
2022.08.22 20:30:06 Sell RU000A0JXB41 325 USD 11 100 000 OTC . 0fec5082-2240-11ed-9a29-0050568f2f5c
2022.08.22 20:29:14 Sell RU000A0JXB41 325 USD 8 500 000 OTC . ee5e16c9-223f-11ed-9a29-0050568f2f5c
2022.08.22 20:28:17 Sell RU000A0JXB41 325 USD 8 700 000 OTC . ca1ed4e8-223f-11ed-9a29-0050568f2f5c
2022.08.22 20:26:38 Sell RU000A0JXB41 325 USD 6 900 000 OTC . 938b7e99-223f-11ed-9a29-0050568f2f5c
2022.08.22 20:23:01 Sell RU000A0JXB41 325 USD 45 400 000 OTC . 123fd3ab-223f-11ed-9a29-0050568f2f5c
2022.08.22 20:19:51 Sell RU000A0JXB41 325 USD 21 500 000 OTC . 9da5ccb5-223e-11ed-9a29-0050568f2f5c
2022.08.22 20:19:47 Sell RU000A0JXB41 325 USD 31 500 000 OTC . 9d7d44aa-223e-11ed-9a29-0050568f2f5c
2022.08.22 20:15:27 Sell RU000A0JXB41 325 USD 10 000 000 OTC . ffc2acea-223d-11ed-9a29-0050568f2f5c
2022.08.22 20:07:29 Buy XS1961010987 923 USD 200 000 OTC . e693150d-223c-11ed-9a29-0050568f2f5c
2022.08.22 20:03:58 Sell RU000A0JXB41 325 USD 10 000 000 OTC . 68f9cd48-223c-11ed-9a29-0050568f2f5c
2022.08.22 19:59:52 Sell RU000A0JXB41 325 USD 6 000 000 OTC . d67f4d47-223b-11ed-9a29-0050568f2f5c
2022.08.22 19:56:30 Sell RU000A0JXB41 325 USD 8 500 000 OTC . 5ded9d35-223b-11ed-9a29-0050568f2f5c
2022.08.22 19:50:52 Sell RU000A0JXB41 325 USD 34 900 000 OTC . 94ab2891-223a-11ed-9a29-0050568f2f5c
2022.08.22 19:33:46 Buy US71654QDE98 757.5 USD 250 000 OTC . 30e30cb1-2238-11ed-9a29-0050568f2f5c
2022.08.22 19:02:36 Buy RU000A0JXB41 325 USD 9 000 000 OTC . 80c3b978-f615-432a-9f97-c6b098fd9923
2022.08.22 18:48:05 Buy RU000A0JXB41 325 USD 8 700 000 OTC . df8b6138-a105-4c1b-8d54-c6b098fd9923
2022.08.22 18:47:39 Buy RU000A0JXB41 325 USD 11 100 000 OTC . a4879384-da04-4f6d-b4d1-c6b098fd9923
2022.08.22 18:45:37 Buy RU000A0JXB41 325 USD 6 900 000 OTC . 641436b3-9b14-4ea3-9e64-c6b098fd9923
2022.08.22 18:43:53 Sell XS1961010987 923 USD 200 000 OTC . 8acf03fa-261b-4448-b844-c6b098fd9923
2022.08.22 18:43:52 Buy US87936R2058 8.72 USD 50 OTC . 7274e3ec-8cbe-45e2-bf15-c6b098fd9923
2022.08.22 18:41:15 Buy RU000A0JXB41 325 USD 10 000 000 OTC . 0b14dc08-9ad9-4287-9ea5-c6b098fd9923
2022.08.22 18:39:48 Buy RU000A0JXB41 325 USD 12 000 000 OTC . 2e2052b1-2f46-47e2-a93f-c6b098fd9923
2022.08.22 18:38:05 Buy RU000A0JXB41 325 USD 45 400 000 OTC . 668ba091-ca6d-428c-9094-c6b098fd9923
2022.08.22 18:37:18 Buy RU000A0JXB41 325 USD 21 500 000 OTC . a8db8f27-4f48-46e5-8689-c6b098fd9923
2022.08.22 18:27:49 Buy RU000A1006S9 96 000 USD 400 000 OTC . 6a47c4dc-17dd-4bd8-bd1b-c6b098fd9923
2022.08.22 18:25:22 Sell US71654QDE98 757.5 USD 250 000 OTC . aab58941-5cbc-4ca4-8491-c6b098fd9923
2022.08.22 18:13:44 Buy RU000A0JXB41 325 USD 14 500 000 OTC . 8b6c8fd4-afe2-4cc1-a1e6-c6b098fd9923
2022.08.22 18:12:31 Buy RU000A0JXB41 325 USD 10 000 000 OTC . deb048cf-d2e0-4f3a-8631-c6b098fd9923
2022.08.22 18:11:58 Buy RU000A0JXB41 325 USD 34 900 000 OTC . 11ea1d2a-9f51-4857-83d0-c6b098fd9923
2022.08.22 18:10:27 Buy RU000A0JXB41 325 USD 6 000 000 OTC . 01e8467f-9bd7-46af-a283-c6b098fd9923
2022.08.22 18:00:06 Buy RU000A0JXB41 325 USD 11 000 000 OTC . b38bf069-9cb4-416a-9ee4-c6b098fd9923
2022.08.22 17:58:46 Buy RU000A0JXB41 325 USD 8 500 000 OTC . b5b2068b-7890-40f2-85cd-c6b098fd9923
2022.08.22 17:57:29 Buy RU000A0JXB41 325 USD 7 500 000 OTC . d15fccbd-7c8e-48db-bc2d-c6b098fd9923
2022.08.22 17:56:19 Buy RU000A0JXB41 325 USD 18 000 000 OTC . 60d18476-09da-47df-9fd1-c6b098fd9923
2022.08.22 17:55:13 Buy RU000A0JXB41 325 USD 10 000 000 OTC . 7cba97dd-62d4-4f8a-af9e-c6b098fd9923
2022.08.22 17:53:58 Buy RU000A0JXB41 325 USD 22 000 000 OTC . 64a14a6d-aee1-4e61-bf3a-c6b098fd9923
2022.08.22 17:42:56 Buy RU000A0JXB41 325 USD 9 950 000 OTC . 2494ab27-bd6e-4139-8687-c6b098fd9923
2022.08.22 17:41:14 Buy RU000A0JXB41 325 USD 16 000 000 OTC . 61fbc939-a46c-4320-b625-c6b098fd9923
2022.08.22 17:40:05 Buy RU000A0JXB41 325 USD 25 000 000 OTC . e5248187-ca9c-4545-a2ec-c6b098fd9923
2022.08.22 17:36:59 Buy RU000A0JXB41 325 USD 5 700 000 OTC . 642f2364-fe68-479f-b882-c6b098fd9923
2022.08.22 17:33:57 Buy RU000A0JXB41 325 USD 20 000 000 OTC . 5c774e35-a1f7-4ae9-abfb-c6b098fd9923
2022.08.22 17:31:13 Buy RU000A0JXB41 325 USD 8 500 000 OTC . 1018827c-524d-4052-a3b4-c6b098fd9923
2022.08.22 17:29:39 Buy RU000A0JXB41 325 USD 31 500 000 OTC . bf343c91-e358-4bee-b35f-c6b098fd9923
2022.08.22 15:16:42 Sell RU000A1006S9 96 000 USD 200 000 OTC . 4792e053-2214-11ed-9a29-0050568f2f5c
2022.08.22 14:38:40 Sell XS0885736925 592.5 USD 200 000 OTC . f79963f2-220e-11ed-9a29-0050568f2f5c
2022.08.22 14:06:38 Buy RU000A1006S9 96 000 USD 200 000 OTC . 518d1952-6d4d-46c4-b969-c6b098fd9923
2022.08.22 13:46:24 Sell XS0885736925 592.5 USD 200 000 OTC . a4f6827e-2207-11ed-9a29-0050568f2f5c
2022.08.22 13:43:14 Sell XS0885736925 592.5 USD 200 000 OTC . 390cee9a-2207-11ed-9a29-0050568f2f5c
2022.08.22 13:27:46 Sell XS0885736925 592.5 USD 250 000 OTC . 1013aa29-2205-11ed-9a29-0050568f2f5c
2022.08.22 13:07:26 Buy XS0885736925 592.5 USD 200 000 OTC . 01f2e963-d0df-4671-9324-c6b098fd9923
2022.08.22 12:59:01 Sell XS0885736925 592.5 USD 300 000 OTC . 0bea27c6-2201-11ed-9a29-0050568f2f5c
2022.08.22 12:55:48 Sell XS0885736925 592.5 USD 200 000 OTC . 98ac38bb-2200-11ed-9a29-0050568f2f5c
2022.08.22 12:51:08 Sell XS0885736925 592.5 USD 1 500 000 OTC . f1f73686-21ff-11ed-9a29-0050568f2f5c
2022.08.22 12:17:49 Buy XS0885736925 592.5 USD 250 000 OTC . 15b3e174-287e-4905-b28d-c6b098fd9923
2022.08.22 12:10:13 Buy XS0885736925 592.5 USD 200 000 OTC . 8a9230b8-9b7c-48bd-96d4-c6b098fd9923
2022.08.22 12:09:12 Buy XS0885736925 592.5 USD 200 000 OTC . 082a210f-5396-47cd-a51e-c6b098fd9923
2022.08.22 11:46:08 Buy XS0885736925 592.5 USD 300 000 OTC . 60252a81-9bcf-4102-bb86-c6b098fd9923
2022.08.22 11:45:04 Buy XS0885736925 592.5 USD 200 000 OTC . 0b5b398f-24cf-4b36-90dc-c6b098fd9923
2022.08.22 11:44:42 Buy XS0885736925 592.5 USD 1 500 000 OTC . b4925435-80d8-4f6d-8a95-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 29 000 000 OTC . 98268d99-0403-4476-ab53-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 59 000 000 OTC . f1867d60-a9e7-48ee-8813-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 28 000 000 OTC . edd7e341-98cf-4af2-a827-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 19 000 000 OTC . 182e5ed4-a7e5-41fc-ae63-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 38 000 000 OTC . 701feb3a-509b-4afd-bffc-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0ZYUA9 310 USD 40 000 000 OTC . 2626af75-f14d-46d0-9dc0-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 59 000 000 OTC . 09cfb651-ba58-42f5-993a-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1028E3 310 USD 36 000 000 OTC . ed3cb9c7-1a0c-42ea-8524-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 14 000 000 OTC . 341bf35a-4149-4df3-869b-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1014N4 310 USD 20 000 000 OTC . 567bd54e-2b2a-4dc1-b205-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1028E3 310 USD 45 000 000 OTC . 28c3e37c-e77f-482a-9044-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0ZYUA9 310 USD 30 400 000 OTC . fa32dc55-1c24-4861-94a3-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1028E3 310 USD 107 000 000 OTC . edcd0eff-0b30-489d-9b9f-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0JTK38 310 USD 31 500 000 OTC . 43b74668-632c-492f-a2b8-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0ZYUA9 310 USD 47 601 000 OTC . 08086976-4be3-4043-accc-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A1028E3 310 USD 25 000 000 OTC . c408121a-1bef-46ee-86de-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0JTK38 310 USD 29 900 000 OTC . cdb5329b-00bc-489d-a402-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0ZYUA9 310 USD 70 800 000 OTC . a4c0be10-3536-4c24-804e-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0JS3W6 310 USD 39 000 000 OTC . 721d1cc8-2726-4ec1-a41f-c6b098fd9923
2022.08.19 20:25:00 Buy RU000A0JS3W6 310 USD 42 000 000 OTC . 8cca5f7f-5cd5-4109-b80d-c6b098fd9923
2022.08.19 19:13:21 Sell XS0971721450 140 000 USD 200 000 OTC . d7610311-1fd9-11ed-9a29-0050568f2f5c
2022.08.19 19:11:43 Sell XS0191754729 620 USD 200 000 OTC . 9d460fbb-1fd9-11ed-9a29-0050568f2f5c
2022.08.19 19:09:53 Sell XS0191754729 620 USD 300 000 OTC . 5b98b9b1-1fd9-11ed-9a29-0050568f2f5c
2022.08.19 19:07:53 Sell XS0971721450 140 000 USD 1 200 000 OTC . 13f32d42-1fd9-11ed-9a29-0050568f2f5c
2022.08.19 18:56:35 Sell XS0971721450 140 000 USD 400 000 OTC . 7a915cc4-1fd7-11ed-9a29-0050568f2f5c
2022.08.19 18:55:14 Sell US4234521015 43.05 USD 108 OTC . b3eca950-c5ba-4a71-964c-c6b098fd9923
2022.08.19 18:54:55 Sell XS0971721450 140 000 USD 200 000 OTC . 44ac110e-1fd7-11ed-9a29-0050568f2f5c
2022.08.19 18:53:30 Sell US81369Y2090 132.8 USD 87 OTC . bdf05527-64a4-4a7f-9af5-c6b098fd9923
2022.08.19 18:51:13 Sell XS0971721450 140 000 USD 200 000 OTC . c041b0ba-1fd6-11ed-9a29-0050568f2f5c
2022.08.19 18:44:15 Sell XS0971721450 140 000 USD 400 000 OTC . c714c4dc-1fd5-11ed-9a29-0050568f2f5c
2022.08.19 18:34:08 Sell XS0191754729 620 USD 250 000 OTC . 5d0e79e7-1fd4-11ed-9a29-0050568f2f5c
2022.08.19 18:30:54 Sell XS0191754729 620 USD 250 000 OTC . e96c45bd-1fd3-11ed-9a29-0050568f2f5c
2022.08.19 18:22:57 Sell XS1577953174 650 USD 200 000 OTC . c1b0cddf-1fd2-11ed-9a29-0050568f2f5c
2022.08.19 18:22:49 Buy XS1577953174 650 USD 200 000 OTC . aaf76313-1fd2-11ed-9a29-0050568f2f5c
2022.08.19 18:18:31 Sell US29664W1053 7.085 USD 80 OTC . 29be4642-8c65-4b7b-bfac-c6b098fd9923
2022.08.19 18:18:03 Sell US3621LQ1099 12.36 USD 526 OTC . a70db5e6-ff17-4265-8760-c6b098fd9923
2022.08.19 18:12:10 Buy XS2305047339 376.375 RUR 943 750 OTC . 75154728-1fbe-11ed-9a29-0050568f2f5c
2022.08.19 18:12:09 Buy XS2401439927 689 RUR 1 607 500 OTC . b21cdca3-1fbe-11ed-9a29-0050568f2f5c
2022.08.19 18:12:09 Buy XS2386146273 374.125 RUR 1 298 750 OTC . 90237f5e-1fbe-11ed-9a29-0050568f2f5c
2022.08.19 18:12:08 Buy XS2357422331 229.375 RUR 1 458 750 OTC . ce60dd6d-1fbe-11ed-9a29-0050568f2f5c
2022.08.19 16:50:33 Buy XS0971721450 140 000 USD 400 000 OTC . 5f52cd3e-95eb-4633-9ba9-c6b098fd9923
2022.08.19 16:50:01 Buy XS0971721450 140 000 USD 1 200 000 OTC . c7b98392-d2b6-4204-ad45-c6b098fd9923
2022.08.19 16:48:07 Buy XS0971721450 140 000 USD 200 000 OTC . 3227cbd1-2f81-4e14-8de4-c6b098fd9923
2022.08.19 16:48:00 Sell US26884L1098 47.96 USD 838 OTC . 0eb7b749-cfcf-4f7d-a57c-c6b098fd9923
2022.08.19 16:48:00 Sell US02155H2004 17.36 USD 1 483 OTC . 5d269e09-0aef-4608-b68f-c6b098fd9923
2022.08.19 16:47:42 Buy XS0971721450 140 000 USD 200 000 OTC . 31572114-2d49-4ea2-a746-c6b098fd9923
2022.08.19 16:47:06 Buy XS0971721450 140 000 USD 200 000 OTC . a9d2e15b-f3f6-451d-94ef-c6b098fd9923
2022.08.19 16:44:20 Buy XS0971721450 140 000 USD 400 000 OTC . 0fd1b184-f338-4ebc-8278-c6b098fd9923
2022.08.19 16:35:29 Buy XS0191754729 620 USD 200 000 OTC . 1ef25922-0699-44db-825c-c6b098fd9923
2022.08.19 16:34:35 Buy XS0191754729 620 USD 300 000 OTC . b6196e73-50d9-4c91-9c27-c6b098fd9923
2022.08.19 16:33:30 Buy XS0191754729 620 USD 250 000 OTC . f0eae035-e7cd-434f-8c4c-c6b098fd9923
2022.08.19 16:33:08 Buy XS0191754729 620 USD 250 000 OTC . e99a725c-8ddb-4b6c-b467-c6b098fd9923
2022.08.19 08:08:47 Sell US05464T1043 52.815 USD 14 OTC . accbf472-d56c-4432-9703-c6b098fd9923
2022.08.19 08:08:46 Sell US74347X8314 35.55 USD 200 OTC . 60615e24-334e-414b-9aa6-c6b098fd9923
2022.08.19 08:08:45 Sell US88033G4073 63.665 USD 50 OTC . 1b650434-16d9-4a8e-919a-c6b098fd9923
2022.08.19 08:08:45 Sell US88160R1014 887.06 USD 4 OTC . b62d4b94-cceb-42b9-85d1-c6b098fd9923
2022.08.19 08:08:44 Sell US67066G1040 178.78 USD 25 OTC . 1a8128f2-ec09-488f-8559-c6b098fd9923
2022.08.19 08:08:43 Buy US87968A1043 4.54 USD 35 OTC . 3056910c-ff46-451e-98b8-c6b098fd9923
2022.08.19 08:08:41 Sell US1252691001 103.08 USD 5 OTC . 6b0012cc-aa38-4f90-8b8c-c6b098fd9923
2022.08.18 20:26:00 Sell US4234521015 43.10636 USD 967 OTC . 1cbab976-6389-4ea3-890d-c6b098fd9923
2022.08.18 19:44:39 Sell XS1577953174 650 USD 200 000 OTC . 0b5c4adb-1f15-11ed-9a29-0050568f2f5c
2022.08.18 19:43:18 Sell XS1577953174 650 USD 200 000 OTC . dc4a9d4e-1f14-11ed-9a29-0050568f2f5c
2022.08.18 19:41:49 Sell XS1577953174 650 USD 200 000 OTC . a7968144-1f14-11ed-9a29-0050568f2f5c
2022.08.18 19:40:05 Sell XS1577953174 650 USD 200 000 OTC . 6926ea47-1f14-11ed-9a29-0050568f2f5c
2022.08.18 19:37:27 Sell XS1577953174 650 USD 200 000 OTC . 0b5b60e6-1f14-11ed-9a29-0050568f2f5c
2022.08.18 19:35:32 Sell XS1577953174 650 USD 200 000 OTC . c3f3cd44-1f13-11ed-9a29-0050568f2f5c
2022.08.18 19:33:16 Sell XS1577953174 650 USD 200 000 OTC . 7556df81-1f13-11ed-9a29-0050568f2f5c
2022.08.18 19:31:27 Sell XS1577953174 650 USD 200 000 OTC . 347dc828-1f13-11ed-9a29-0050568f2f5c
2022.08.18 19:28:47 Sell XS1577953174 650 USD 200 000 OTC . d398b5c6-1f12-11ed-9a29-0050568f2f5c
2022.08.18 19:25:20 Sell XS1577953174 650 USD 200 000 OTC . 5492b514-1f12-11ed-9a29-0050568f2f5c
2022.08.18 19:06:35 Sell XS1405775617 675 USD 200 000 OTC . bb1175a2-1f0f-11ed-9a29-0050568f2f5c
2022.08.18 19:05:34 Buy XS0191754729 580 USD 200 000 OTC . 38818f40-1f0b-11ed-9a29-0050568f2f5c
2022.08.18 19:05:17 Sell XS0191754729 580 USD 200 000 OTC . 86e7c977-1f0b-11ed-9a29-0050568f2f5c
2022.08.18 19:04:14 Sell XS1577953174 650 USD 200 000 OTC . 66f5dd97-1f0f-11ed-9a29-0050568f2f5c
2022.08.18 19:02:51 Sell XS1577953174 650 USD 400 000 OTC . 35deceff-1f0f-11ed-9a29-0050568f2f5c
2022.08.18 19:01:08 Sell XS1577953174 650 USD 200 000 OTC . f71bc21f-1f0e-11ed-9a29-0050568f2f5c
2022.08.18 18:58:41 Sell XS1577953174 650 USD 200 000 OTC . 9aa0c796-1f0e-11ed-9a29-0050568f2f5c
2022.08.18 18:08:06 Buy XS1577953174 650 USD 200 000 OTC . 340aa580-1f61-404e-a67f-c6b098fd9923
2022.08.18 18:03:19 Buy XS1577953174 650 USD 200 000 OTC . 9ae4fc50-60e2-4fcf-b140-c6b098fd9923
2022.08.18 17:57:24 Buy XS0316524130 550 USD 100 000 OTC . cacfcc73-1f05-11ed-9a29-0050568f2f5c
2022.08.18 17:57:12 Sell XS0316524130 550 USD 100 000 OTC . db44a8d6-1f05-11ed-9a29-0050568f2f5c
2022.08.18 17:52:52 Buy XS1577953174 650 USD 200 000 OTC . e58977ed-f5c0-4ca6-b35b-c6b098fd9923
2022.08.18 17:50:04 Buy XS1577953174 650 USD 200 000 OTC . d209d657-02e0-4121-964c-c6b098fd9923
2022.08.18 17:47:24 Buy XS1577953174 650 USD 200 000 OTC . 57b1b67a-eb95-498b-9b17-c6b098fd9923
2022.08.18 17:44:19 Buy XS1577953174 650 USD 200 000 OTC . bde029b0-b892-4fff-80a3-c6b098fd9923
2022.08.18 17:41:42 Buy XS1577953174 650 USD 200 000 OTC . 432b958f-5103-4e49-b2e2-c6b098fd9923
2022.08.18 17:38:57 Buy XS1577953174 650 USD 200 000 OTC . ae2353e1-1ec7-4ae9-a0c5-c6b098fd9923
2022.08.18 17:36:37 Buy XS1577953174 650 USD 200 000 OTC . 3f0621af-b8b8-4357-93ec-c6b098fd9923
2022.08.18 17:34:55 Buy XS1577953174 650 USD 200 000 OTC . b83fcbb2-d2e5-424c-bb9e-c6b098fd9923
2022.08.18 17:34:13 Sell US4234521015 42.39 USD 276 OTC . a053bbcf-215f-4d13-87ba-c6b098fd9923
2022.08.18 17:34:12 Sell US5951121038 61.76 USD 20 OTC . 456826c8-7aae-49b7-8ea7-c6b098fd9923
2022.08.18 17:34:12 Sell US55616P1049 20.03 USD 797 OTC . 9a8056ac-f8dd-47d1-a42b-c6b098fd9923
2022.08.18 17:34:11 Sell US17275R1023 49.4 USD 10 OTC . 644de298-4085-432b-88aa-c6b098fd9923
2022.08.18 17:31:58 Buy XS1577953174 650 USD 200 000 OTC . 563cab44-30b6-45d2-bdea-c6b098fd9923
2022.08.18 17:29:45 Buy XS1577953174 650 USD 200 000 OTC . 410a39af-0c71-43fc-869d-c6b098fd9923
2022.08.18 17:27:29 Buy XS1577953174 650 USD 200 000 OTC . ceb41959-d42a-4926-af0d-c6b098fd9923
2022.08.18 17:25:05 Buy XS1577953174 650 USD 400 000 OTC . acc02f22-da69-4a95-bdba-c6b098fd9923
2022.08.18 17:20:15 Buy XS1405775617 675 USD 200 000 OTC . 7e2b7b94-e837-4b67-9f9d-c6b098fd9923
2022.08.18 16:43:53 Sell XS1405775617 675 USD 375 000 OTC . cc1e038c-1efb-11ed-9a29-0050568f2f5c
2022.08.18 16:41:27 Sell XS2069992258 550 USD 200 000 OTC . 7528ddae-1efb-11ed-9a29-0050568f2f5c
2022.08.18 14:36:03 Buy XS1405775617 675 USD 375 000 OTC . 1fe17ae8-9780-4e71-880f-c6b098fd9923
2022.08.18 14:29:50 Buy XS2069992258 550 USD 200 000 OTC . b9284e20-07b2-40f1-95f1-c6b098fd9923
2022.08.17 19:26:05 Sell XS0316524130 550 USD 40 000 OTC . cc0e211c-1e48-11ed-9a28-0050568f2f5c
2022.08.17 19:25:15 Sell XS0316524130 550 USD 100 000 OTC . e4ee4b57-1e48-11ed-9a28-0050568f2f5c
2022.08.17 19:24:52 Buy XS0316524130 550 USD 140 000 OTC . 8a3d12fa-1e48-11ed-9a28-0050568f2f5c
2022.08.17 19:16:28 Sell XS0088543193 680 USD 140 000 OTC . f230d350-1e47-11ed-9a28-0050568f2f5c
2022.08.17 19:14:17 Sell RU000A1006S9 105 000 USD 200 000 OTC . a47b0043-1e47-11ed-9a28-0050568f2f5c
2022.08.17 18:13:04 Buy XS0088543193 680 USD 140 000 OTC . 9e251534-3bf0-4458-ba85-c6b098fd9923
2022.08.17 18:10:20 Buy XS2348238259 875 USD 200 000 OTC . b522fa1b-1e3e-11ed-9a28-0050568f2f5c
2022.08.17 17:46:17 Buy US0231351067 141.81 USD 69 OTC . 982de399-da4f-4fac-aaf3-c6b098fd9923
2022.08.17 17:46:17 Buy US74347G4322 34.745 USD 200 OTC . 2caa868e-ed0e-41dd-8262-c6b098fd9923
2022.08.17 17:46:16 Sell US88034P1093 4.66 USD 800 OTC . fdb1c29f-ba6f-44cc-9658-c6b098fd9923
2022.08.17 17:02:00 Sell US5951121038 61.66 USD 40 OTC . ecd789f7-52a8-496d-a79e-c6b098fd9923
2022.08.17 16:35:00 Buy RU000A1014N4 310 USD 65 000 000 OTC . 23d54907-0bd9-4fa7-b50f-c6b098fd9923
2022.08.17 16:28:00 Buy RU000A1014N4 310 USD 175 000 000 OTC . 33d5b23f-ae22-484b-a09c-c6b098fd9923
2022.08.17 16:09:26 Sell RU000A0ZYUA9 325 USD 1 300 000 OTC . d15b22f0-1e2d-11ed-9a28-0050568f2f5c
2022.08.17 14:45:44 Buy RU000A1006S9 105 000 USD 200 000 OTC . d8d3e116-b7f2-489e-a46c-c6b098fd9923
2022.08.17 12:47:44 Buy RU000A0ZYUA9 325 USD 1 300 000 OTC . 3386d1e3-09ea-4288-ae2f-c6b098fd9923
2022.08.17 12:42:15 Sell XS2348238259 875 USD 200 000 OTC . cc404dcf-0e1e-462a-b673-c6b098fd9923
2022.08.16 22:54:36 Sell RU000A0ZYU88 325 USD 19 500 000 OTC . 40bc3dd4-1d9d-11ed-9a28-0050568f2f5c
2022.08.16 22:51:43 Sell RU000A0ZYU88 325 USD 5 932 000 OTC . d9a347ee-1d9c-11ed-9a28-0050568f2f5c
2022.08.16 22:48:44 Buy USY39690AA30 974 USD 250 000 OTC . 6f0c41ac-1d9c-11ed-9a28-0050568f2f5c
2022.08.16 22:45:48 Sell RU000A0ZYU88 325 USD 10 000 000 OTC . 0675bb83-1d9c-11ed-9a28-0050568f2f5c
2022.08.16 22:43:41 Sell RU000A0ZYU88 325 USD 10 000 000 OTC . baa1a101-1d9b-11ed-9a28-0050568f2f5c
2022.08.16 22:41:27 Sell RU000A0ZYU88 325 USD 2 550 000 OTC . 6a52cc17-1d9b-11ed-9a28-0050568f2f5c
2022.08.16 22:40:06 Sell RU000A0ZYU88 325 USD 6 400 000 OTC . 3aa8892a-1d9b-11ed-9a28-0050568f2f5c
2022.08.16 22:37:53 Sell RU000A0ZYU88 325 USD 22 350 000 OTC . ea65795f-1d9a-11ed-9a28-0050568f2f5c
2022.08.16 22:36:25 Sell RU000A100A82 325 USD 17 700 000 OTC . b6d1d73d-1d9a-11ed-9a28-0050568f2f5c
2022.08.16 22:34:20 Sell RU000A0ZYU88 325 USD 21 000 000 OTC . 6c3ae1f3-1d9a-11ed-9a28-0050568f2f5c
2022.08.16 22:26:28 Sell RU000A0ZYU88 325 USD 12 500 000 OTC . 5296850b-1d99-11ed-9a28-0050568f2f5c
2022.08.16 22:19:41 Sell RU000A0ZYU88 325 USD 12 000 000 OTC . 603ab218-1d98-11ed-9a28-0050568f2f5c
2022.08.16 22:15:54 Sell RU000A0ZYU88 325 USD 11 000 000 OTC . d6a779e4-1d97-11ed-9a28-0050568f2f5c
2022.08.16 22:13:49 Sell RU000A0ZYU88 325 USD 17 000 000 OTC . 8e327f04-1d97-11ed-9a28-0050568f2f5c
2022.08.16 22:11:08 Sell RU000A0ZYU88 325 USD 5 000 000 OTC . 2e9ff697-1d97-11ed-9a28-0050568f2f5c
2022.08.16 21:46:11 Sell RU000A0ZYU88 325 USD 19 500 000 OTC . b20812ac-1d93-11ed-9a28-0050568f2f5c
2022.08.16 21:42:09 Sell RU000A0ZYU88 325 USD 40 000 000 OTC . 21a86501-1d93-11ed-9a28-0050568f2f5c
2022.08.16 21:40:48 Sell RU000A0ZYU88 325 USD 59 000 000 OTC . f1bb5d2a-1d92-11ed-9a28-0050568f2f5c
2022.08.16 21:39:25 Sell RU000A0ZYU88 325 USD 8 850 000 OTC . ba66e870-1d92-11ed-9a28-0050568f2f5c
2022.08.16 21:37:55 Sell RU000A0ZYU88 325 USD 14 300 000 OTC . 8a79e04b-1d92-11ed-9a28-0050568f2f5c
2022.08.16 21:36:01 Sell RU000A0ZYU88 325 USD 23 200 000 OTC . 469eafdb-1d92-11ed-9a28-0050568f2f5c
2022.08.16 21:34:28 Sell RU000A0ZYU88 325 USD 24 500 000 OTC . 0f37282b-1d92-11ed-9a28-0050568f2f5c
2022.08.16 21:30:40 Sell RU000A0ZYU88 325 USD 10 000 000 OTC . 876b535a-1d91-11ed-9a28-0050568f2f5c
2022.08.16 21:29:04 Sell RU000A0ZYU88 325 USD 30 000 000 OTC . 4e033173-1d91-11ed-9a28-0050568f2f5c
2022.08.16 21:26:36 Sell RU000A0ZYU88 325 USD 41 000 000 OTC . f58bcab3-1d90-11ed-9a28-0050568f2f5c
2022.08.16 21:24:14 Sell RU000A0ZYU88 325 USD 52 000 000 OTC . a0fb5e5d-1d90-11ed-9a28-0050568f2f5c
2022.08.16 21:22:42 Sell RU000A0ZYU88 325 USD 50 000 000 OTC . 6a7b19ee-1d90-11ed-9a28-0050568f2f5c
2022.08.16 21:20:44 Sell RU000A0ZYU88 325 USD 80 000 000 OTC . 242597a1-1d90-11ed-9a28-0050568f2f5c
2022.08.16 21:19:04 Sell RU000A0JTK38 325 USD 44 600 000 OTC . e6476fed-1d8f-11ed-9a28-0050568f2f5c
2022.08.16 21:15:08 Sell RU000A0ZYU88 325 USD 24 000 000 OTC . 5b9881ed-1d8f-11ed-9a28-0050568f2f5c
2022.08.16 21:03:12 Sell RU000A0ZYU88 325 USD 28 500 000 OTC . b0e3d737-1d8d-11ed-9a28-0050568f2f5c
2022.08.16 19:53:06 Buy RU000A0ZYU88 325 USD 6 400 000 OTC . 00fab21e-6980-4fc7-980e-c6b098fd9923
2022.08.16 18:20:54 Buy RU000A0ZYU88 325 USD 12 000 000 OTC . ac405649-34c9-48c0-b2ec-c6b098fd9923
2022.08.16 18:14:53 Buy XS2237422972 805.375 USD 52 500 OTC . 284b9aec-1d76-11ed-9a28-0050568f2f5c
2022.08.16 17:49:37 Sell US6549022043 5.13 USD 2 432 OTC . e08abb56-1fb7-4130-b6c2-c6b098fd9923
2022.08.16 17:48:48 Sell US4234521015 41.77 USD 720 OTC . abb95998-ce72-4eb9-ab33-c6b098fd9923
2022.08.16 17:46:28 Buy RU000A0ZYU88 325 USD 5 932 000 OTC . aede8a76-e2b3-40f5-b0e0-c6b098fd9923
2022.08.16 17:38:55 Buy XS2143253651 1 034 USD 81 250 OTC . 273fdf26-1d71-11ed-9a28-0050568f2f5c
2022.08.16 17:24:31 Sell US38341P1021 14.14 USD 20 OTC . 3839134f-255a-41a3-ba33-c6b098fd9923
2022.08.16 17:21:58 Sell USY39690AA30 974 USD 250 000 OTC . 74b2ba89-a471-46e2-ac2f-c6b098fd9923
2022.08.16 17:18:44 Buy US55087P1049 18.985 USD 80 OTC . 1fa766fb-5e7b-4d5e-9e9c-c6b098fd9923
2022.08.16 17:17:53 Buy US30320C1036 5.05495 USD 400 OTC . fde044ae-787d-43ab-a76c-c6b098fd9923
2022.08.16 17:17:53 Sell US4050241003 76.01 USD 100 OTC . beedb1cf-0679-494c-8f23-c6b098fd9923
2022.08.16 17:14:32 Buy RU000A100A82 325 USD 17 700 000 OTC . db4542c5-55b4-4adf-ac6c-c6b098fd9923
2022.08.16 17:13:39 Buy RU000A0ZYU88 325 USD 12 500 000 OTC . d8d9bc3c-3f38-4071-95fb-c6b098fd9923
2022.08.16 17:12:22 Sell US37890U1088 67.15 USD 21 OTC . 8084645a-db2a-4087-b892-c6b098fd9923
2022.08.16 17:10:40 Buy RU000A0ZYU88 325 USD 10 000 000 OTC . 674ffb01-824a-42f4-b852-c6b098fd9923
2022.08.16 17:08:09 Buy RU000A0ZYU88 325 USD 24 000 000 OTC . b4d70584-1ac3-4a90-bd61-c6b098fd9923
2022.08.16 17:07:14 Buy RU000A0ZYU88 325 USD 10 000 000 OTC . c4822758-86ea-490e-9661-c6b098fd9923
2022.08.16 17:00:32 Buy RU000A0ZYU88 325 USD 21 000 000 OTC . f4a67dff-897f-4258-8f93-c6b098fd9923
2022.08.16 16:58:53 Buy RU000A0ZYU88 325 USD 19 500 000 OTC . 73c7d999-b2c6-4f39-831d-c6b098fd9923
2022.08.16 16:56:22 Buy RU000A0ZYU88 325 USD 11 000 000 OTC . c8209daf-e861-40c8-8942-c6b098fd9923
2022.08.16 16:53:51 Buy RU000A0ZYU88 325 USD 17 000 000 OTC . fbe77359-a35a-4bdb-a3a7-c6b098fd9923
2022.08.16 16:52:38 Buy RU000A0ZYU88 325 USD 22 350 000 OTC . e309c3eb-0e90-4dd5-aaba-c6b098fd9923
2022.08.16 16:50:24 Buy RU000A0ZYU88 325 USD 59 000 000 OTC . a95e05e0-ac83-4bfa-b49a-c6b098fd9923
2022.08.16 16:49:16 Buy RU000A0ZYU88 325 USD 2 550 000 OTC . 4c7b0b30-c276-4fe4-a39a-c6b098fd9923
2022.08.16 16:47:21 Buy RU000A0ZYU88 325 USD 40 000 000 OTC . 921ef549-1b7c-41e4-9809-c6b098fd9923
2022.08.16 16:45:37 Buy RU000A0ZYU88 325 USD 8 850 000 OTC . 321f463d-0595-4b5d-84df-c6b098fd9923
2022.08.16 16:43:39 Buy RU000A0ZYU88 325 USD 5 000 000 OTC . 2a8a5665-2075-4e1e-a8be-c6b098fd9923
2022.08.16 16:38:50 Buy RU000A0ZYU88 325 USD 24 500 000 OTC . af16bb19-0d7b-4929-b1b1-c6b098fd9923
2022.08.16 16:25:57 Buy RU000A0ZYU88 325 USD 23 200 000 OTC . 53c4d79d-955c-4563-bcd4-c6b098fd9923
2022.08.16 16:24:15 Buy RU000A0ZYU88 325 USD 41 000 000 OTC . cd97b52c-3011-4835-b113-c6b098fd9923
2022.08.16 16:19:42 Buy RU000A0ZYU88 325 USD 14 300 000 OTC . c712129d-5fdf-4dcd-85e0-c6b098fd9923
2022.08.16 16:17:36 Buy RU000A0ZYU88 325 USD 30 000 000 OTC . 4b860b91-f701-4aca-b2f1-c6b098fd9923
2022.08.16 16:13:55 Buy RU000A0ZYU88 325 USD 19 500 000 OTC . 39dd02b4-1d5e-4ffc-9d36-c6b098fd9923
2022.08.16 16:12:28 Buy RU000A0ZYU88 325 USD 52 000 000 OTC . 36e07cf5-acd4-49e4-b9e9-c6b098fd9923
2022.08.16 16:10:48 Buy RU000A0ZYU88 325 USD 80 000 000 OTC . 8a042f04-fd90-4d7e-a805-c6b098fd9923
2022.08.16 16:09:09 Buy RU000A0ZYU88 325 USD 10 000 000 OTC . 9a317942-44c2-4e5e-9667-c6b098fd9923
2022.08.16 16:07:03 Buy RU000A0ZYU88 325 USD 50 000 000 OTC . b4e6d090-dba0-412a-b3d6-c6b098fd9923
2022.08.16 16:01:31 Buy XS1637911451 62.5 USD 30 000 OTC . 89121d17-1d63-11ed-9a28-0050568f2f5c
2022.08.16 12:09:12 Buy RU000A0ZYU88 325 USD 28 500 000 OTC . 835213a2-fb89-49f1-ac66-c6b098fd9923
2022.08.16 11:52:37 Buy RU000A0JTK38 325 USD 44 600 000 OTC . 903841b4-9384-4f31-8169-c6b098fd9923
2022.08.15 19:14:51 Sell BMG3682E1921 11.21 USD 33 OTC . d41c355c-82c3-428b-8c3d-c6b098fd9923
2022.08.15 19:14:50 Sell US5006881065 6.08 USD 56 OTC . c54dccec-cb58-4a72-bfa3-c6b098fd9923
2022.08.15 19:14:50 Sell MHY7542C1306 40.96 USD 26 OTC . 3eab651a-21cc-4121-a010-c6b098fd9923
2022.08.15 19:14:49 Buy US29664W1053 6.67 USD 300 OTC . 703b14b3-0ce7-495a-baba-c6b098fd9923
2022.08.15 19:14:49 Sell US25460G8318 35.2 USD 40 OTC . 0cc027b2-5bf4-4298-97b6-c6b098fd9923
2022.08.15 15:07:46 Buy XS1637911451 62.5 USD 100 000 OTC . c4e9b035-1c92-11ed-9a28-0050568f2f5c
2022.08.15 13:06:16 Sell RU000A0ZYUA9 325 USD 9 400 000 OTC . e64cae90-1c81-11ed-9a28-0050568f2f5c
2022.08.15 12:37:58 Buy RU000A0ZYUA9 325 USD 9 400 000 OTC . f10b69b2-1c7d-11ed-9a28-0050568f2f5c
2022.08.15 08:01:09 Sell MHY2685T1313 16.2 USD 26 OTC . 94439ed0-c95f-4cbd-ab6d-c6b098fd9923
2022.08.15 08:01:08 Sell MHY2065G1219 8.02 USD 144 OTC . e6d7fd83-f468-4159-8fd2-c6b098fd9923
2022.08.15 08:01:08 Buy US74347G4322 34.4 USD 60 OTC . 5fcb767f-7659-485a-9900-c6b098fd9923
2022.08.15 08:01:07 Sell US90184L1026 44.27 USD 16 OTC . bd31b788-9ca1-4ed6-b523-c6b098fd9923
2022.08.12 23:53:11 Sell RU000A0ZYUA9 325 USD 9 400 000 OTC . 6ddb09d4-1c74-11ed-9a28-0050568f2f5c
2022.08.12 23:52:53 Sell RU000A0JS3W6 325 USD 17 000 000 OTC . bbaca3fb-1a80-11ed-9a28-0050568f2f5c
2022.08.12 23:49:47 Sell RU000A0JS3W6 325 USD 12 400 000 OTC . 4ce4bc1b-1a80-11ed-9a28-0050568f2f5c
2022.08.12 23:46:42 Sell RU000A0JTJL3 325 USD 10 000 000 OTC . dad335c5-1a7f-11ed-9a28-0050568f2f5c
2022.08.12 23:43:03 Sell RU000A0JTJL3 325 USD 24 800 000 OTC . 5bf36d18-1a7f-11ed-9a28-0050568f2f5c
2022.08.12 23:39:03 Sell RU000A100A82 325 USD 27 000 000 OTC . ccbdc7e6-1a7e-11ed-9a28-0050568f2f5c
2022.08.12 23:35:09 Sell RU000A0JTK38 325 USD 65 000 000 OTC . 419ecadb-1a7e-11ed-9a28-0050568f2f5c
2022.08.12 23:32:13 Sell RU000A100A82 325 USD 65 000 000 OTC . d8d64d40-1a7d-11ed-9a28-0050568f2f5c
2022.08.12 23:27:55 Sell RU000A100A82 325 USD 115 000 000 OTC . 3ee613a2-1a7d-11ed-9a28-0050568f2f5c
2022.08.12 23:25:05 Sell RU000A0JTK38 325 USD 10 000 000 OTC . d939ea6d-1a7c-11ed-9a28-0050568f2f5c
2022.08.12 23:21:30 Sell RU000A100A82 325 USD 19 300 000 OTC . 594a59d0-1a7c-11ed-9a28-0050568f2f5c
2022.08.12 23:18:49 Sell RU000A0JTK38 325 USD 2 500 000 OTC . f40bda3f-1a7b-11ed-9a28-0050568f2f5c
2022.08.12 23:16:01 Sell RU000A0JTK38 325 USD 83 000 000 OTC . 9520370a-1a7b-11ed-9a28-0050568f2f5c
2022.08.12 23:12:45 Sell RU000A0JVW48 325 USD 8 000 000 OTC . 2077e2e6-1a7b-11ed-9a28-0050568f2f5c
2022.08.12 23:09:52 Sell RU000A0JTK38 325 USD 15 000 000 OTC . b6665f9a-1a7a-11ed-9a28-0050568f2f5c
2022.08.12 23:07:06 Sell RU000A0JTK38 325 USD 13 000 000 OTC . 542ebba9-1a7a-11ed-9a28-0050568f2f5c
2022.08.12 23:04:25 Sell RU000A100A82 325 USD 56 700 000 OTC . f3dd778b-1a79-11ed-9a28-0050568f2f5c
2022.08.12 23:01:38 Sell RU000A0JTK38 325 USD 72 000 000 OTC . 92e7b19f-1a79-11ed-9a28-0050568f2f5c
2022.08.12 22:58:20 Sell RU000A0JTK38 325 USD 12 000 000 OTC . 1afce5bc-1a79-11ed-9a28-0050568f2f5c
2022.08.12 22:55:11 Sell RU000A0JTK38 325 USD 15 000 000 OTC . aa6b3c74-1a78-11ed-9a28-0050568f2f5c
2022.08.12 22:52:05 Sell RU000A0JVW48 325 USD 15 000 000 OTC . 3d6ab45b-1a78-11ed-9a28-0050568f2f5c
2022.08.12 22:47:05 Sell RU000A0JS3W6 325 USD 32 730 000 OTC . 8a4e0681-1a77-11ed-9a28-0050568f2f5c
2022.08.12 22:40:19 Sell RU000A0JTK38 325 USD 30 000 000 OTC . 988d4a57-1a76-11ed-9a28-0050568f2f5c
2022.08.12 22:37:31 Sell RU000A0ZYUA9 325 USD 8 700 000 OTC . 31d3b4ea-1a76-11ed-9a28-0050568f2f5c
2022.08.12 22:30:23 Sell RU000A0JS3W6 325 USD 68 000 000 OTC . 3579c744-1a75-11ed-9a28-0050568f2f5c
2022.08.12 22:27:11 Sell RU000A0JTK38 325 USD 30 000 000 OTC . c30da7d6-1a74-11ed-9a28-0050568f2f5c
2022.08.12 22:22:57 Sell RU000A0JTK38 325 USD 15 000 000 OTC . 2ba5ec94-1a74-11ed-9a28-0050568f2f5c
2022.08.12 22:16:27 Sell RU000A0ZYUA9 325 USD 24 000 000 OTC . 3ff08760-1a73-11ed-9a28-0050568f2f5c
2022.08.12 22:13:14 Sell RU000A0JTK38 325 USD 33 000 000 OTC . cfeb851d-1a72-11ed-9a28-0050568f2f5c
2022.08.12 22:09:05 Sell RU000A0JTK38 325 USD 24 000 000 OTC . 3bb32e88-1a72-11ed-9a28-0050568f2f5c
2022.08.12 22:05:38 Sell RU000A100A82 325 USD 75 000 000 OTC . bfa8310d-1a71-11ed-9a28-0050568f2f5c
2022.08.12 22:02:43 Sell RU000A0JTK38 325 USD 42 500 000 OTC . 524f7342-1a71-11ed-9a28-0050568f2f5c
2022.08.12 21:58:06 Sell RU000A0JTK38 325 USD 5 500 000 OTC . b272e2c6-1a70-11ed-9a28-0050568f2f5c
2022.08.12 21:54:10 Sell RU000A0JTK38 325 USD 8 500 000 OTC . 26146adc-1a70-11ed-9a28-0050568f2f5c
2022.08.12 21:50:05 Sell RU000A0ZYUA9 325 USD 25 000 000 OTC . 93ed5e42-1a6f-11ed-9a28-0050568f2f5c
2022.08.12 21:40:29 Sell RU000A0JS3W6 325 USD 25 000 000 OTC . 3c63db72-1a6e-11ed-9a28-0050568f2f5c
2022.08.12 21:20:00 Sell US20825C1045 102.2 USD 8 OTC . b647f164-566b-4d6d-94ad-c6b098fd9923
2022.08.12 21:20:00 Sell US4364401012 72.715 USD 6 OTC . c8b092ba-9b5d-406a-989e-c6b098fd9923
2022.08.12 21:20:00 Sell US6806652052 57.92 USD 20 OTC . c46d2f35-fa33-42bd-a2be-c6b098fd9923
2022.08.12 21:20:00 Sell US55306N1046 120.1 USD 4 OTC . b872297c-83f0-41ce-b336-c6b098fd9923
2022.08.12 21:00:00 Sell US2362721001 5.555 USD 200 OTC . cabba220-ea59-4c4c-99c4-c6b098fd9923
2022.08.12 20:44:15 Sell RU000A0JS3W6 325 USD 25 000 000 OTC . 61697939-1a66-11ed-9a28-0050568f2f5c
2022.08.12 20:36:59 Sell RU000A0ZYUA9 325 USD 23 000 000 OTC . 5d7acf33-1a65-11ed-9a28-0050568f2f5c
2022.08.12 20:11:54 Buy XS1951084471 574.4 RUR 300 000 OTC . 53327f3f-5590-4b61-9d9a-8123a0493e7b
2022.08.12 20:04:21 Sell XS1951084471 555 USD 300 000 OTC . cb58c290-1a60-11ed-9a28-0050568f2f5c
2022.08.12 19:12:36 Buy RU000A100A82 325 USD 27 000 000 OTC . 19bf7f6d-88f6-410c-909c-c6b098fd9923
2022.08.12 18:53:01 Buy RU000A0JTK38 325 USD 12 000 000 OTC . 7f4f8ac0-6a17-491e-8cbb-c6b098fd9923
2022.08.12 18:50:38 Buy RU000A0JTK38 325 USD 15 000 000 OTC . 2f57b55f-81d0-4fbf-be26-c6b098fd9923
2022.08.12 18:43:07 Buy RU000A0JVW48 325 USD 15 000 000 OTC . 3f604c16-9d85-423c-bd04-c6b098fd9923
2022.08.12 18:33:24 Buy RU000A0JTK38 325 USD 72 000 000 OTC . e10ebe10-3a4c-4f61-b108-c6b098fd9923
2022.08.12 18:00:00 Sell RU000A1014N4 325 USD 35 000 000 OTC . f46bf563-1b0b-11ed-9a28-0050568f2f5c
2022.08.12 17:59:00 Sell US0567521085 138.01 USD 200 OTC . d2ad7365-68a1-419b-b9df-c6b098fd9923
2022.08.12 17:59:00 Sell US8288061091 114.69 USD 500 OTC . 7bd96de1-e09d-4c6f-bc11-c6b098fd9923
2022.08.12 17:59:00 Sell US17275R1023 46.28 USD 700 OTC . b58e6c6b-f830-4f78-95a8-c6b098fd9923
2022.08.12 17:49:45 Buy RU000A0JS3W6 325 USD 32 000 000 OTC . 1424ee02-e53e-4040-b3d8-c6b098fd9923
2022.08.12 17:40:00 Sell RU000A0JS3W6 325 USD 32 000 000 OTC . ee8e1d77-1a8a-11ed-9a28-0050568f2f5c
2022.08.12 17:32:52 Buy RU000A0JTK38 325 USD 2 500 000 OTC . 1f138ebc-3364-45d7-b28d-c6b098fd9923
2022.08.12 17:27:00 Sell US16939P1066 7.252975 USD 800 OTC . 71b384b1-0592-4dd6-9ab9-c6b098fd9923
2022.08.12 17:18:34 Buy RU000A0JTK38 325 USD 13 000 000 OTC . 69d71d43-3c27-4a8f-9091-c6b098fd9923
2022.08.12 17:17:33 Buy RU000A0JTK38 325 USD 15 000 000 OTC . 90354f53-22b4-496b-af29-c6b098fd9923
2022.08.12 17:02:17 Buy RU000A100A82 325 USD 56 700 000 OTC . 04f451fa-a350-4393-a99f-c6b098fd9923
2022.08.12 17:01:17 Buy RU000A0JVW48 325 USD 8 000 000 OTC . e53ec006-c5de-4c91-8dbd-c6b098fd9923
2022.08.12 16:57:43 Buy RU000A0JTK38 325 USD 83 000 000 OTC . 2eca1cf2-476f-442a-8a0b-c6b098fd9923
2022.08.12 16:56:00 Sell US3364331070 114.36 USD 30 OTC . c00cc752-944b-4564-8dfa-c6b098fd9923
2022.08.12 16:56:00 Sell US04010L1035 20.37 USD 10 OTC . 00b6f208-172d-4ca9-8905-c6b098fd9923
2022.08.12 16:55:53 Buy RU000A100A82 325 USD 19 300 000 OTC . be3f55d0-e36f-403e-a726-c6b098fd9923
2022.08.12 16:50:00 Buy XS1951084471 555 USD 300 000 OTC . 9c789582-39a0-4175-b3ca-c6b098fd9923
2022.08.12 16:13:00 Sell RU000A0JTK38 325 USD 16 300 000 OTC . b56c96d0-1a84-11ed-9a28-0050568f2f5c
2022.08.12 16:07:24 Buy RU000A0JTK38 325 USD 15 000 000 OTC . e4836c82-e61c-41a4-b18a-c6b098fd9923
2022.08.12 15:48:26 Sell RU000A0JWM07 325 USD 41 000 000 OTC . 0e8f1d38-1a3d-11ed-9a28-0050568f2f5c
2022.08.12 15:45:54 Buy RU000A0JS3W6 325 USD 68 000 000 OTC . 0cee52a9-e477-40c4-8fe9-c6b098fd9923
2022.08.12 15:45:09 Buy RU000A0JTK38 325 USD 10 000 000 OTC . ba29064a-dfc3-413a-8f51-c6b098fd9923
2022.08.12 15:43:59 Buy RU000A0JS3W6 325 USD 50 000 000 OTC . e1dfd1b8-6a47-4f3d-a3d9-c6b098fd9923
2022.08.12 15:42:44 Buy RU000A0JTK38 325 USD 30 000 000 OTC . 8ffc9953-6366-47ea-9a58-c6b098fd9923
2022.08.12 15:39:06 Buy RU000A0JTK38 325 USD 5 500 000 OTC . 9b5964f5-84be-4e04-98d9-c6b098fd9923
2022.08.12 15:37:02 Buy RU000A0JS3W6 325 USD 12 400 000 OTC . 54efbccd-729b-4b5d-af21-c6b098fd9923
2022.08.12 15:36:03 Buy RU000A0JTK38 325 USD 65 000 000 OTC . 1a1c1503-576e-4c1f-9e2f-c6b098fd9923
2022.08.12 15:35:04 Buy RU000A0JS3W6 325 USD 17 000 000 OTC . db434e7b-dc60-45c3-b5b5-c6b098fd9923
2022.08.12 15:33:39 Buy RU000A0JS3W6 325 USD 32 730 000 OTC . 54fd43f8-bb9b-4821-86c3-c6b098fd9923
2022.08.12 15:03:00 Sell RU000A0JS3W6 325 USD 50 000 000 OTC . 040d360a-1a8c-11ed-9a28-0050568f2f5c
2022.08.12 15:00:06 Buy RU000A0ZYUA9 325 USD 8 700 000 OTC . b0cba528-519f-4942-bc79-c6b098fd9923
2022.08.12 14:58:52 Buy RU000A0JS3W6 325 USD 25 000 000 OTC . 247f6c12-42c7-481c-b345-c6b098fd9923
2022.08.12 14:57:38 Buy RU000A0JTK38 325 USD 30 000 000 OTC . c3d6d4ff-d0a1-4ad3-b4c8-c6b098fd9923
2022.08.12 14:56:34 Buy RU000A100A82 325 USD 65 000 000 OTC . 65595eba-54de-4be3-a767-c6b098fd9923
2022.08.12 14:55:28 Buy RU000A0JTK38 325 USD 33 000 000 OTC . dd794e8e-370b-4ecc-ae72-c6b098fd9923
2022.08.12 14:54:27 Buy RU000A0JS3W6 325 USD 25 000 000 OTC . e9f392fa-c5ed-4dc7-972d-c6b098fd9923
2022.08.12 14:53:11 Buy RU000A0ZYUA9 325 USD 9 400 000 OTC . 1d81d791-5fc1-42f8-ac4d-c6b098fd9923
2022.08.12 14:51:33 Buy RU000A100A82 325 USD 75 000 000 OTC . a038ac98-df14-40b2-9996-c6b098fd9923
2022.08.12 14:46:20 Buy RU000A100A82 325 USD 115 000 000 OTC . 9ad90196-b4c6-48e9-b3cf-c6b098fd9923
2022.08.12 14:45:04 Buy RU000A0JTK38 325 USD 42 500 000 OTC . 9b8ea39d-c206-457a-9651-c6b098fd9923
2022.08.12 14:43:29 Buy RU000A0ZYUA9 325 USD 24 000 000 OTC . 43c9f272-5327-4b3f-8ba6-c6b098fd9923
2022.08.12 14:42:21 Buy RU000A0JTK38 325 USD 24 000 000 OTC . a80e62e0-7f05-48c0-9fcb-c6b098fd9923
2022.08.12 14:41:15 Buy RU000A1014N4 325 USD 35 000 000 OTC . f5c83801-bc18-41ac-8239-c6b098fd9923
2022.08.12 14:39:52 Buy RU000A0JTK38 325 USD 16 300 000 OTC . 2d106a07-d2fe-4e79-ad1a-c6b098fd9923
2022.08.12 14:39:01 Buy RU000A0JTK38 325 USD 8 500 000 OTC . d56459ea-d465-4a83-ae60-c6b098fd9923
2022.08.12 14:36:53 Buy RU000A0ZYUA9 325 USD 25 000 000 OTC . b26f4d5c-c15d-46a0-9b2b-c6b098fd9923
2022.08.12 14:34:37 Buy RU000A0ZYUA9 325 USD 23 000 000 OTC . 4aca2c11-1e49-4ce9-bbf0-c6b098fd9923
2022.08.12 14:23:34 Sell RU000A0JWM07 325 USD 50 000 000 OTC . 33273a4e-1a31-11ed-9a28-0050568f2f5c
2022.08.12 13:54:10 Buy RU000A0JTJL3 325 USD 10 000 000 OTC . 51c03f14-3e3c-4598-ab57-c6b098fd9923
2022.08.12 13:53:32 Buy RU000A0JTJL3 325 USD 24 800 000 OTC . 3265e5bd-5732-418e-82f3-c6b098fd9923
2022.08.12 12:16:06 Buy RU000A0JWM07 325 USD 50 000 000 OTC . 4b96aa0c-195d-4338-80a7-c6b098fd9923
2022.08.12 12:15:33 Buy RU000A0JWM07 325 USD 41 000 000 OTC . c23a7a26-da16-4cdd-a4fc-c6b098fd9923
2022.08.11 21:56:26 Sell RU000A0JTJL3 325 USD 4 500 000 OTC . 4c86c443-19a7-11ed-9a28-0050568f2f5c
2022.08.11 21:49:53 Sell RU000A0JTJL3 325 USD 8 000 000 OTC . 5edc1470-19a6-11ed-9a28-0050568f2f5c
2022.08.11 21:46:54 Sell RU000A0JTJL3 325 USD 26 000 000 OTC . f7acd812-19a5-11ed-9a28-0050568f2f5c
2022.08.11 21:43:07 Sell RU000A0JTJL3 325 USD 16 000 000 OTC . 70adf9b5-19a5-11ed-9a28-0050568f2f5c
2022.08.11 21:38:05 Sell RU000A0JTJL3 325 USD 16 000 000 OTC . bc5aaa2d-19a4-11ed-9a28-0050568f2f5c
2022.08.11 21:34:15 Sell RU000A0JWM07 325 USD 52 000 000 OTC . 2ea01b7e-19a4-11ed-9a28-0050568f2f5c
2022.08.11 21:30:27 Sell RU000A0JWM07 325 USD 13 000 000 OTC . ab6baec5-19a3-11ed-9a28-0050568f2f5c
2022.08.11 21:26:52 Sell RU000A0JWM07 325 USD 17 000 000 OTC . 2b2b0b48-19a3-11ed-9a28-0050568f2f5c
2022.08.11 21:20:20 Sell RU000A0JWM07 325 USD 27 000 000 OTC . 41ad177c-19a2-11ed-9a28-0050568f2f5c
2022.08.11 21:15:10 Sell RU000A0JWM07 325 USD 16 000 000 OTC . 88dae6be-19a1-11ed-9a28-0050568f2f5c
2022.08.11 21:07:55 Sell RU000A0JTJL3 325 USD 49 000 000 OTC . 85e1d032-19a0-11ed-9a28-0050568f2f5c
2022.08.11 21:03:33 Sell RU000A0JTJL3 325 USD 35 000 000 OTC . e9b77b94-199f-11ed-9a28-0050568f2f5c
2022.08.11 20:58:29 Sell RU000A0JTJL3 325 USD 23 000 000 OTC . 343f9aa1-199f-11ed-9a28-0050568f2f5c
2022.08.11 20:53:27 Sell RU000A0JWM07 325 USD 11 500 000 OTC . 801321f9-199e-11ed-9a28-0050568f2f5c
2022.08.11 20:49:19 Sell RU000A0JWM07 325 USD 68 000 000 OTC . ec88d7a9-199d-11ed-9a28-0050568f2f5c
2022.08.11 20:46:07 Sell RU000A0JWM07 325 USD 10 000 000 OTC . 785b7d43-199d-11ed-9a28-0050568f2f5c
2022.08.11 20:42:43 Buy US09075P1057 15.058945 USD 40 000 OTC . a0365f42-24b2-4f76-b111-c6b098fd9923
2022.08.11 20:41:41 Sell RU000A0JWM07 325 USD 16 500 000 OTC . db430631-199c-11ed-9a28-0050568f2f5c
2022.08.11 20:38:02 Sell RU000A0JWM07 325 USD 9 500 000 OTC . 58c39711-199c-11ed-9a28-0050568f2f5c
2022.08.11 20:33:31 Sell RU000A0JWM07 325 USD 85 000 000 OTC . b7649717-199b-11ed-9a28-0050568f2f5c
2022.08.11 20:28:41 Sell RU000A0JWM07 325 USD 2 500 000 OTC . 0a3b6696-199b-11ed-9a28-0050568f2f5c
2022.08.11 20:25:51 Sell RU000A0JWM07 325 USD 35 000 000 OTC . a4e9d508-199a-11ed-9a28-0050568f2f5c
2022.08.11 20:22:38 Sell RU000A0JWM07 325 USD 80 000 000 OTC . 321bf594-199a-11ed-9a28-0050568f2f5c
2022.08.11 20:17:41 Sell RU000A0JWM07 325 USD 20 000 000 OTC . 811ede86-1999-11ed-9a28-0050568f2f5c
2022.08.11 20:14:41 Sell RU000A0JWM07 325 USD 12 000 000 OTC . 1260804c-1999-11ed-9a28-0050568f2f5c
2022.08.11 20:09:58 Sell RU000A0JWM07 325 USD 16 500 000 OTC . 6ced50e9-1998-11ed-9a28-0050568f2f5c
2022.08.11 20:08:08 Sell US16679L1098 51.205 USD 510 OTC . 1748b705-fab9-4267-be85-c6b098fd9923
2022.08.11 19:59:59 Buy RU000A0JTJL3 325 USD 4 500 000 OTC . 403560aa-4fc2-4ea8-b41a-c6b098fd9923
2022.08.11 19:37:46 Buy RU000A0JTJL3 325 USD 8 000 000 OTC . 5a612c86-3124-435b-b9f6-c6b098fd9923
2022.08.11 19:32:16 Buy US46090E1038 329.64 USD 46 OTC . 72d99a41-d84f-40fe-a656-c6b098fd9923
2022.08.11 19:31:21 Buy US90184L1026 44.36 USD 250 OTC . ca4e861f-2bc0-4079-8b5e-c6b098fd9923
2022.08.11 19:30:22 Sell US5657881067 17.41 USD 150 OTC . 84ace7cb-a6b5-4242-828d-c6b098fd9923
2022.08.11 18:35:39 Buy RU000A0JTJL3 325 USD 26 000 000 OTC . efeee6ae-9c32-4e3d-84eb-c6b098fd9923
2022.08.11 18:26:11 Buy RU000A0JWM07 325 USD 13 000 000 OTC . 8780432c-50e7-4167-88d7-c6b098fd9923
2022.08.11 18:23:46 Buy RU000A0JTJL3 325 USD 16 000 000 OTC . 07248f17-c55c-4920-802c-c6b098fd9923
2022.08.11 18:21:41 Sell US74347X8314 37.85 USD 260 OTC . d39cd701-7b81-4526-896c-c6b098fd9923
2022.08.11 18:19:31 Buy RU000A0JWM07 325 USD 16 000 000 OTC . 0ef4c3ec-4865-4e03-929f-c6b098fd9923
2022.08.11 18:14:10 Buy RU000A0JTJL3 325 USD 16 000 000 OTC . 01527eda-3e0b-4b66-b102-c6b098fd9923
2022.08.11 18:13:06 Buy RU000A0JWM07 325 USD 27 000 000 OTC . a3f04275-e48d-4e05-aa01-c6b098fd9923
2022.08.11 17:58:58 Buy RU000A0JTJL3 325 USD 23 000 000 OTC . cbd45c18-4bb2-4d05-ae45-c6b098fd9923
2022.08.11 17:58:07 Buy RU000A0JTJL3 325 USD 49 000 000 OTC . b4eb43ea-bbfa-4651-b227-c6b098fd9923
2022.08.11 17:57:29 Buy RU000A0JWM07 325 USD 17 000 000 OTC . 0a50e522-5b51-4c1e-abef-c6b098fd9923
2022.08.11 17:49:55 Sell RU000A0JWM07 325 USD 94 000 000 OTC . dcd313fa-1984-11ed-9a28-0050568f2f5c
2022.08.11 17:44:51 Sell RU000A0JWM07 325 USD 8 500 000 OTC . 277ef516-1984-11ed-9a28-0050568f2f5c
2022.08.11 17:43:17 Buy RU000A0JTJL3 325 USD 35 000 000 OTC . 3738d3bb-376e-412f-bbff-c6b098fd9923
2022.08.11 17:38:49 Sell RU000A0JWM07 325 USD 45 000 000 OTC . 4f644886-1983-11ed-9a28-0050568f2f5c
2022.08.11 17:20:09 Sell RU000A0JWM07 325 USD 10 000 000 OTC . b3ff1013-1980-11ed-9a28-0050568f2f5c
2022.08.11 17:08:39 Sell RU000A0JWM07 325 USD 100 000 000 OTC . 12caa321-197f-11ed-9a28-0050568f2f5c
2022.08.11 17:08:20 Buy RU000A0JWM07 325 USD 85 000 000 OTC . 7b2ed77c-fed4-420a-b296-c6b098fd9923
2022.08.11 17:07:52 Buy RU000A0JWM07 325 USD 11 500 000 OTC . 7b1d7e4d-ea1d-4312-970f-c6b098fd9923
2022.08.11 17:07:21 Buy RU000A0JWM07 325 USD 10 000 000 OTC . f69a7eee-0883-446b-b519-c6b098fd9923
2022.08.11 17:06:18 Buy RU000A0JWM07 325 USD 9 500 000 OTC . eb8b1523-ddcd-4044-92b1-c6b098fd9923
2022.08.11 17:05:43 Buy RU000A0JWM07 325 USD 16 500 000 OTC . aad61e9f-8b0c-43b0-8f06-c6b098fd9923
2022.08.11 17:04:58 Buy RU000A0JWM07 325 USD 2 500 000 OTC . ea7c71e6-01bc-4651-b028-c6b098fd9923
2022.08.11 16:54:41 Buy XS2337341528 388.75 RUR 1 283 750 OTC . 543f7e85-197c-11ed-9a28-0050568f2f5c
2022.08.11 16:54:40 Buy XS2307564653 373.75 RUR 1 331 250 OTC . 85dc0eae-197c-11ed-9a28-0050568f2f5c
2022.08.11 16:54:40 Buy XS1962541709 1 090.125 RUR 2 631 250 OTC . 0b884ae5-197d-11ed-9a28-0050568f2f5c
2022.08.11 16:54:40 Buy XS1943597994 94 500 RUR 157 500 000 OTC . c18c4fed-197c-11ed-9a28-0050568f2f5c
2022.08.11 16:23:25 Buy RU000A0JWM07 325 USD 35 000 000 OTC . 50acc9ce-1821-4158-8b7a-c6b098fd9923
2022.08.11 16:21:36 Buy RU000A0JWM07 325 USD 20 000 000 OTC . d05f6edd-d249-4689-86f1-c6b098fd9923
2022.08.11 16:20:59 Buy RU000A0JWM07 325 USD 80 000 000 OTC . 714758ee-f557-4dd2-85b6-c6b098fd9923
2022.08.11 16:01:23 Buy RU000A0JWM07 325 USD 16 500 000 OTC . ced4b966-c2a1-46c9-a594-c6b098fd9923
2022.08.11 15:59:34 Buy RU000A0JWM07 325 USD 12 000 000 OTC . fd991d3b-3ca7-436c-a731-c6b098fd9923
2022.08.11 15:32:12 Buy RU000A0JWM07 325 USD 94 000 000 OTC . 09ebce82-a7aa-4ba4-a413-c6b098fd9923
2022.08.11 15:24:38 Buy RU000A0JWM07 325 USD 10 000 000 OTC . 4b6ca058-9a51-47fc-aafd-c6b098fd9923
2022.08.11 15:24:09 Buy RU000A0JWM07 325 USD 8 500 000 OTC . 4a9c64fd-d9d7-40bc-bae5-c6b098fd9923
2022.08.11 15:23:20 Buy RU000A0JWM07 325 USD 45 000 000 OTC . 246df9fb-9c6e-452f-b9de-c6b098fd9923
2022.08.11 15:17:10 Sell XS1951084471 555 USD 450 000 OTC . 860bf8a7-196f-11ed-9a28-0050568f2f5c
2022.08.11 15:11:07 Sell XS0316524130 530 USD 200 000 OTC . ad88628a-196e-11ed-9a28-0050568f2f5c
2022.08.11 15:06:55 Sell XS0316524130 530 USD 200 000 OTC . 135ef07e-196e-11ed-9a28-0050568f2f5c
2022.08.11 15:03:41 Sell XS0316524130 530 USD 300 000 OTC . a371c87f-196d-11ed-9a28-0050568f2f5c
2022.08.11 15:01:03 Sell XS1951084471 555 USD 280 000 OTC . 455544a8-196d-11ed-9a28-0050568f2f5c
2022.08.11 14:55:37 Sell XS0316524130 530 USD 200 000 OTC . 82f020dd-196c-11ed-9a28-0050568f2f5c
2022.08.11 14:53:07 Buy RU000A0JWM07 325 USD 68 000 000 OTC . 1396c3c1-c528-4cf3-a6a5-c6b098fd9923
2022.08.11 14:48:21 Buy RU000A0JWM07 325 USD 100 000 000 OTC . 21eee206-5441-4d5d-af60-c6b098fd9923
2022.08.11 14:47:11 Buy RU000A0JWM07 325 USD 52 000 000 OTC . 7744f1ec-2b30-48ea-a6d5-c6b098fd9923
2022.08.11 13:53:45 Buy XS1951084471 555 USD 450 000 OTC . 9353d43e-b214-4aea-a3a7-c6b098fd9923
2022.08.11 13:45:45 Buy XS0316524130 530 USD 200 000 OTC . 2d4037cb-0d83-4366-b72b-c6b098fd9923
2022.08.11 12:55:30 Buy XS1951084471 555 USD 280 000 OTC . 9de0f78a-1e32-4bc3-835b-c6b098fd9923
2022.08.11 12:09:29 Buy XS0316524130 530 USD 200 000 OTC . 28351fef-535f-41e7-9619-c6b098fd9923
2022.08.11 12:09:13 Buy XS0316524130 530 USD 200 000 OTC . 86019945-1472-481a-b064-c6b098fd9923
2022.08.11 12:08:54 Buy XS0316524130 530 USD 300 000 OTC . b7745ef7-2e64-49d5-a34c-c6b098fd9923
2022.08.10 21:38:00 Buy US19260Q1076 91.86 USD 30 OTC . 1ac365d4-0463-4f9e-9c19-c6b098fd9923
2022.08.10 18:47:30 Sell US91688F1049 20.55 USD 100 OTC . e317f8ed-079c-4fb3-8075-c6b098fd9923
2022.08.10 18:47:30 Sell US74736K1016 107.81 USD 4 OTC . 355ce706-2cc3-4cfb-a505-c6b098fd9923
2022.08.10 18:47:29 Sell US6821891057 66.13 USD 10 OTC . 5bdb5de3-b604-4086-8d35-c6b098fd9923
2022.08.10 18:39:44 Sell RU000A0JXU14 97 000 USD 200 000 OTC . a7e573b7-18c2-11ed-9a28-0050568f2f5c
2022.08.10 18:33:00 Sell US00724F1012 442.09 USD 40 OTC . e2f352fd-9599-421c-86a8-c6b098fd9923
2022.08.10 18:33:00 Buy US5951121038 59.755 USD 40 OTC . d00181d2-a406-4e4d-a946-c6b098fd9923
2022.08.10 17:54:33 Buy RU000A0JXU14 97 000 USD 200 000 OTC . bbdd0dab-7fa8-4fe0-9c8e-c6b098fd9923
2022.08.10 17:45:18 Sell US16383L1061 50.78 USD 50 OTC . 2e690d03-849a-47f2-94a5-c6b098fd9923
2022.08.10 17:41:45 Sell US74347G4322 36.542667 USD 3 000 OTC . 9764387c-702d-45bc-b4b1-c6b098fd9923
2022.08.09 21:26:30 Sell RU000A100A82 325 USD 45 461 000 OTC . c93fbc4b-1810-11ed-9a28-0050568f2f5c
2022.08.09 21:20:28 Sell US0605051046 33.76 USD 621 OTC . fa2a91a2-90ec-486a-9e4b-c6b098fd9923
2022.08.09 21:20:09 Sell RU000A100A82 325 USD 10 000 000 OTC . e1e86e8b-180f-11ed-9a28-0050568f2f5c
2022.08.09 21:16:15 Sell RU000A0ZYUB7 325 USD 13 000 000 OTC . 554976b1-180f-11ed-9a28-0050568f2f5c
2022.08.09 21:15:53 Buy US74347G4322 39.42 USD 200 OTC . c6b63e9b-8193-4f5c-91d7-c6b098fd9923
2022.08.09 21:12:48 Sell RU000A0ZYUB7 325 USD 57 000 000 OTC . df31f923-180e-11ed-9a28-0050568f2f5c
2022.08.09 21:06:46 Sell RU000A0ZYUB7 325 USD 28 000 000 OTC . 07eb80b0-180e-11ed-9a28-0050568f2f5c
2022.08.09 21:03:10 Sell US55616P1049 17.820026 USD 1 534 OTC . 048cdee3-49ce-4820-98a1-c6b098fd9923
2022.08.09 20:59:00 Sell RU000A0ZYUB7 325 USD 22 000 000 OTC . ec061093-180c-11ed-9a28-0050568f2f5c
2022.08.09 20:52:10 Sell RU000A0ZYUB7 325 USD 29 200 000 OTC . fd6b0d32-180b-11ed-9a28-0050568f2f5c
2022.08.09 20:48:40 Sell RU000A0ZYUB7 325 USD 80 000 000 OTC . 80681bae-180b-11ed-9a28-0050568f2f5c
2022.08.09 20:37:00 Sell RU000A0ZYUB7 325 USD 70 000 000 OTC . df3cea48-1809-11ed-9a28-0050568f2f5c
2022.08.09 20:34:07 Sell RU000A0ZYUB7 325 USD 8 000 000 OTC . 77c49988-1809-11ed-9a28-0050568f2f5c
2022.08.09 20:30:15 Sell RU000A0ZYUB7 325 USD 20 000 000 OTC . eda4a987-1808-11ed-9a28-0050568f2f5c
2022.08.09 20:25:12 Sell RU000A0ZYUB7 325 USD 11 800 000 OTC . 39163519-1808-11ed-9a28-0050568f2f5c
2022.08.09 20:20:48 Sell RU000A0ZYUB7 325 USD 14 000 000 OTC . 9bf8f7d8-1807-11ed-9a28-0050568f2f5c
2022.08.09 20:12:02 Sell RU000A0ZYUB7 325 USD 8 800 000 OTC . 5ee4ee01-1806-11ed-9a28-0050568f2f5c
2022.08.09 20:03:53 Sell RU000A0ZYUB7 325 USD 8 000 000 OTC . 3d15bdcb-1805-11ed-9a28-0050568f2f5c
2022.08.09 19:59:00 Sell RU000A0ZYUB7 325 USD 14 200 000 OTC . 90662441-1804-11ed-9a28-0050568f2f5c
2022.08.09 18:45:00 Sell US5949181045 279.6 USD 10 OTC . 440d14b7-2a43-404f-a4b2-c6b098fd9923
2022.08.09 18:37:10 Sell RU000A0ZYUB7 325 USD 45 000 000 OTC . 21775eb9-17f9-11ed-9a28-0050568f2f5c
2022.08.09 18:26:53 Sell RU000A0ZYUB7 325 USD 21 000 000 OTC . b1d5f665-17f7-11ed-9a28-0050568f2f5c
2022.08.09 18:18:00 Sell MHY7542C1306 42.6 USD 100 OTC . fa89b5bf-4807-42c1-9bd3-c6b098fd9923
2022.08.09 18:12:14 Sell RU000A0ZYUB7 300 USD 2 000 000 OTC . a5ad8380-17f5-11ed-9a28-0050568f2f5c
2022.08.09 18:07:56 Sell RU000A1007F4 300 USD 2 000 000 OTC . 0bfda84b-17f5-11ed-9a28-0050568f2f5c
2022.08.09 17:56:28 Sell RU000A0JU4L3 300 USD 2 266 000 OTC . 721d91d7-17f3-11ed-9a28-0050568f2f5c
2022.08.09 17:18:00 Sell US0970231058 164.7 USD 12 OTC . 0a4c4d50-676a-4396-8daf-c6b098fd9923
2022.08.09 17:06:56 Buy RU000A0ZYUB7 325 USD 29 200 000 OTC . 1ac91e7e-29fd-4839-93c7-c6b098fd9923
2022.08.09 16:52:00 Buy US0079031078 97.27346 USD 3 300 OTC . 57b736a8-2373-4672-a37f-c6b098fd9923
2022.08.09 16:51:22 Buy RU000A100A82 325 USD 45 461 000 OTC . 8ef5fd8c-bb94-4466-ba74-c6b098fd9923
2022.08.09 16:50:16 Buy RU000A100A82 325 USD 10 000 000 OTC . fa093db2-c491-41d6-acf8-c6b098fd9923
2022.08.09 16:48:00 Sell US45033E1055 3.022215 USD 1 309 OTC . 38b4e084-8f7f-42b4-a766-c6b098fd9923
2022.08.09 15:52:56 Buy RU000A0ZYUB7 325 USD 80 000 000 OTC . d9871050-0332-45a7-be3f-c6b098fd9923
2022.08.09 15:51:59 Buy RU000A0ZYUB7 325 USD 13 000 000 OTC . 0758a5d6-d508-4b02-beec-c6b098fd9923
2022.08.09 15:36:44 Buy RU000A0ZYUB7 325 USD 70 000 000 OTC . 7cdd44eb-428e-4fad-9ee7-c6b098fd9923
2022.08.09 15:34:36 Buy RU000A0ZYUB7 325 USD 11 800 000 OTC . 26d7f8c3-6b6b-4900-bf31-c6b098fd9923
2022.08.09 15:32:51 Buy RU000A0ZYUB7 325 USD 28 000 000 OTC . ff409b90-d1a3-48f4-a8c3-c6b098fd9923
2022.08.09 15:30:52 Buy RU000A0ZYUB7 325 USD 20 000 000 OTC . e85f3840-cc64-45ed-9c8a-c6b098fd9923
2022.08.09 15:28:49 Buy RU000A0ZYUB7 325 USD 57 000 000 OTC . 030a2c06-014d-4e3e-ba65-c6b098fd9923
2022.08.09 15:28:04 Buy US55953Q2021 16.28 USD 2 000 OTC . 71523782-c71c-42dc-b5b4-c6b098fd9923
2022.08.09 15:27:41 Buy RU000A0ZYUB7 325 USD 14 000 000 OTC . f2ac2283-00e6-4ceb-ba51-c6b098fd9923
2022.08.09 15:26:17 Buy RU000A0ZYUB7 325 USD 8 000 000 OTC . 3b85397c-3175-4aab-af7a-c6b098fd9923
2022.08.09 15:24:35 Buy RU000A0ZYUB7 325 USD 22 000 000 OTC . 1778c50c-cb4e-448f-a6ed-c6b098fd9923
2022.08.09 14:57:37 Buy RU000A0ZYUB7 325 USD 8 800 000 OTC . 7b5f9024-9a28-47ea-8ab0-c6b098fd9923
2022.08.09 14:54:31 Buy RU000A0ZYUB7 325 USD 21 000 000 OTC . 67879893-32a7-4046-821d-c6b098fd9923
2022.08.09 14:53:26 Buy RU000A0ZYUB7 325 USD 45 000 000 OTC . 5b15cb94-553b-44cf-8d52-c6b098fd9923
2022.08.09 14:51:29 Buy RU000A0ZYUB7 325 USD 8 000 000 OTC . 0d02fb12-0167-4ece-8990-c6b098fd9923
2022.08.09 14:46:30 Buy RU000A0ZYUB7 325 USD 14 200 000 OTC . d3b33d4d-c57b-468a-b5d9-c6b098fd9923
2022.08.09 13:15:49 Buy RU000A0ZYUB7 300 USD 2 000 000 OTC . 1db143cc-9b46-4a04-a075-c6b098fd9923
2022.08.09 13:15:07 Buy RU000A1007F4 300 USD 2 000 000 OTC . f6e4d53c-ba51-4d7e-8726-c6b098fd9923
2022.08.09 13:14:15 Buy RU000A0JU4L3 300 USD 2 266 000 OTC . 43d07b11-060a-48b8-9393-c6b098fd9923
2022.08.09 12:07:00 Sell US92532F1003 296.81 USD 2 OTC . b6df08bc-55fb-4180-b10f-c6b098fd9923
2022.08.09 12:06:59 Sell US90184L1026 43 USD 50 OTC . 5e37faa1-c53d-42aa-bf62-c6b098fd9923
2022.08.09 12:06:59 Sell US5950171042 68.68 USD 7 OTC . 51f12abf-8f15-4efe-bb6f-c6b098fd9923
2022.08.09 12:06:58 Sell US4581401001 34.86 USD 10 OTC . 65b42bd2-debf-43ec-a034-c6b098fd9923
2022.08.09 12:06:58 Sell US2546871060 107.4 USD 5 OTC . 9845d702-1075-45c3-9f6e-c6b098fd9923
2022.08.09 12:06:57 Sell US02376R1023 14.63 USD 50 OTC . b47ce5d3-d6e6-48d9-adb4-c6b098fd9923
2022.08.09 12:06:56 Sell US01609W1027 91.53 USD 5 OTC . 91dea8c3-5077-4876-8dbb-c6b098fd9923
2022.08.09 12:06:56 Sell US00206R1023 18.065 USD 40 OTC . 85da7ad7-9e55-4442-b116-c6b098fd9923
2022.08.09 12:06:55 Sell US8447411088 38.68 USD 10 OTC . bc81b80b-6ffb-4e6e-b265-c6b098fd9923
2022.08.09 12:06:55 Sell US92343V1044 44.42 USD 10 OTC . 57a9165f-7afc-4c3f-9b70-c6b098fd9923
2022.08.09 12:06:54 Sell US0970231058 165.4 USD 8 OTC . d1badecc-901f-4c3d-9e5d-c6b098fd9923
2022.08.09 12:06:53 Sell US6541061031 109.85 USD 5 OTC . a0bdb669-4dd6-4e58-b7b3-c6b098fd9923
2022.08.09 12:06:53 Sell US2473617023 33.24 USD 11 OTC . 181c5314-3de7-468b-a433-c6b098fd9923
2022.08.08 19:22:19 Sell RU000A0JXQF2 300 USD 2 066 000 OTC . 45cb2814-1736-11ed-9a28-0050568f2f5c
2022.08.08 19:13:47 Buy US00206R1023 18.18 USD 25 OTC . 3388c262-cd18-4fd3-9512-c6b098fd9923
2022.08.08 19:13:00 Sell US87612E1064 170.11 USD 4 OTC . 83e22963-7af6-47bb-a40c-c6b098fd9923
2022.08.08 18:22:02 Sell US5007673065 28.42 USD 75 OTC . f3f42bee-b207-455c-b718-c6b098fd9923
2022.08.08 18:21:02 Sell MHY7542C1306 40.14 USD 100 OTC . 9c778390-0d28-4636-8764-c6b098fd9923
2022.08.08 17:48:10 Sell RU000A0JXFM1 300 USD 1 503 000 OTC . 1e874a7c-1729-11ed-9a28-0050568f2f5c
2022.08.08 17:33:27 Buy RU000A0JXQF2 300 USD 2 066 000 OTC . 6cfbf034-6428-45b1-bdcb-c6b098fd9923
2022.08.08 17:31:09 Sell RU000A0ZZYW2 300 USD 1 700 000 OTC . bdfe22de-1726-11ed-9a28-0050568f2f5c
2022.08.08 17:13:25 Sell XS0191754729 550 USD 260 000 OTC . 59ab6508-1722-11ed-9a28-0050568f2f5c
2022.08.08 17:11:37 Sell XS0191754729 550 USD 240 000 OTC . 17df1d65-1722-11ed-9a28-0050568f2f5c
2022.08.08 17:10:19 Buy XS0191754729 550 USD 500 000 OTC . b9322934-1722-11ed-9a28-0050568f2f5c
2022.08.08 17:06:56 Sell US6821431029 6.810467 USD 300 OTC . ca865ef2-fbc9-4c9e-af5e-c6b098fd9923
2022.08.08 15:28:55 Buy RU000A0JXFM1 300 USD 1 503 000 OTC . 8e04644d-a982-4f5d-a9d5-c6b098fd9923
2022.08.08 15:28:05 Buy RU000A0ZZYW2 300 USD 1 700 000 OTC . 8f8bca7b-7aa6-4050-99f0-c6b098fd9923
2022.08.05 21:14:00 Buy US19260Q1076 90.00206 USD 2 000 OTC . a19e12ee-62d2-426c-8a35-c6b098fd9923
2022.08.05 19:16:14 Sell RU000A0JS3W6 300 USD 2 274 000 OTC . ed06642c-14d9-11ed-9a28-0050568f2f5c
2022.08.05 19:12:19 Sell RU000A0ZYU88 325 USD 50 000 000 OTC . 611cbef9-14d9-11ed-9a28-0050568f2f5c
2022.08.05 19:10:25 Sell RU000A0ZYU88 325 USD 17 500 000 OTC . 1ce6f5c5-14d9-11ed-9a28-0050568f2f5c
2022.08.05 19:08:52 Sell RU000A0ZYU88 325 USD 12 500 000 OTC . e55483cb-14d8-11ed-9a28-0050568f2f5c
2022.08.05 19:06:16 Sell XS0864383723 770 USD 200 000 OTC . 88b828b2-14d8-11ed-9a28-0050568f2f5c
2022.08.05 19:05:00 Buy US14817C1071 17.41 USD 15 000 OTC . b1e3bb52-ee9c-4061-87eb-c6b098fd9923
2022.08.05 19:04:16 Sell RU000A0ZYU88 325 USD 20 000 000 OTC . 3f5be9f9-14d8-11ed-9a28-0050568f2f5c
2022.08.05 19:03:51 Buy US1104481072 39.21 USD 500 OTC . d73680ce-d7d1-4422-a490-c6b098fd9923
2022.08.05 19:03:03 Sell US03674X1063 37.04 USD 150 OTC . fca22d6b-4624-4ebf-b98c-c6b098fd9923
2022.08.05 19:02:32 Sell RU000A0ZYU88 325 USD 12 000 000 OTC . 02d051b9-14d8-11ed-9a28-0050568f2f5c
2022.08.05 18:59:45 Sell RU000A0ZYU88 325 USD 20 000 000 OTC . 9faa44ad-14d7-11ed-9a28-0050568f2f5c
2022.08.05 17:59:05 Buy RU000A0JS3W6 300 USD 2 274 000 OTC . 0bd881ec-4a70-48b3-bc83-c6b098fd9923
2022.08.05 17:17:12 Buy XS0864383723 770 USD 200 000 OTC . f94ce811-5dbc-41ce-b4cf-c6b098fd9923
2022.08.05 17:15:00 Buy US92343V1044 44.49 USD 6 000 OTC . 7556a6ba-ca50-4977-9244-c6b098fd9923
2022.08.05 17:15:00 Buy MHY2685T1313 17.502339 USD 15 000 OTC . c5262201-b569-4ac8-b0fd-c6b098fd9923
2022.08.05 17:15:00 Buy US02209S1033 43.91 USD 6 000 OTC . 8183645e-1934-4029-b6d8-c6b098fd9923
2022.08.05 17:00:55 Sell XS0864383723 770 USD 200 000 OTC . 057f44fb-14c7-11ed-9a28-0050568f2f5c
2022.08.05 16:58:27 Sell RU000A0ZYU88 325 USD 30 000 000 OTC . adb5eb62-14c6-11ed-9a28-0050568f2f5c
2022.08.05 16:56:58 Sell RU000A0ZYU88 325 USD 5 000 000 OTC . 727cdf30-14c6-11ed-9a28-0050568f2f5c
2022.08.05 16:55:20 Sell RU000A0ZYU88 325 USD 44 218 000 OTC . 3df8708b-14c6-11ed-9a28-0050568f2f5c
2022.08.05 16:53:22 Sell RU000A0ZYU88 325 USD 23 000 000 OTC . f25b3930-14c5-11ed-9a28-0050568f2f5c
2022.08.05 16:40:56 Sell RU000A0ZYU88 325 USD 15 000 000 OTC . 3803d7b0-14c4-11ed-9a28-0050568f2f5c
2022.08.05 16:38:53 Sell RU000A0ZYU88 325 USD 30 000 000 OTC . f1fd23d5-14c3-11ed-9a28-0050568f2f5c
2022.08.05 16:32:12 Buy US3682872078 6.1 USD 51 600 OTC . 43104064-cfb7-4244-8ca6-c6b098fd9923
2022.08.05 15:51:22 Buy XS2028879703 1 092.125 RUR 1 405 000 OTC . 5ef6659e-14bc-11ed-9a28-0050568f2f5c
2022.08.05 15:51:22 Buy XS2362683570 540.25 RUR 1 081 250 OTC . 8f67290e-14bc-11ed-9a28-0050568f2f5c
2022.08.05 15:51:21 Buy XS2429208486 440.125 RUR 145 000 OTC . adb2ebf9-14bc-11ed-9a28-0050568f2f5c
2022.08.05 15:23:04 Buy XS0864383723 770 USD 200 000 OTC . 44cc6a8d-3f98-4aa6-81f4-c6b098fd9923
2022.08.05 15:12:32 Buy RU000A0ZYU88 325 USD 12 500 000 OTC . 6a13b39b-4808-4610-a62b-c6b098fd9923
2022.08.05 15:05:34 Buy RU000A0ZYU88 325 USD 20 000 000 OTC . af0232d2-c61c-4656-b049-c6b098fd9923
2022.08.05 14:44:31 Buy RU000A0ZYU88 325 USD 12 000 000 OTC . c213a4b0-3163-4687-94a5-c6b098fd9923
2022.08.05 14:23:02 Buy RU000A0ZYU88 325 USD 5 000 000 OTC . 6c9c6678-e986-433a-8ea8-c6b098fd9923
2022.08.05 14:20:13 Buy RU000A0ZYU88 325 USD 44 218 000 OTC . e692a8bc-2852-4fdb-a575-c6b098fd9923
2022.08.05 14:06:08 Buy RU000A0ZYU88 325 USD 30 000 000 OTC . df8691e0-bb50-4c52-8dfc-c6b098fd9923
2022.08.05 14:04:02 Buy RU000A0ZYU88 325 USD 17 500 000 OTC . 23504c53-5b3c-4857-aee9-c6b098fd9923
2022.08.05 14:02:01 Buy RU000A0ZYU88 325 USD 23 000 000 OTC . 65c68348-3d62-484a-ada4-c6b098fd9923
2022.08.05 14:00:44 Buy RU000A0ZYU88 325 USD 15 000 000 OTC . 040f07a6-f23d-455c-b1ef-c6b098fd9923
2022.08.05 13:23:34 Buy RU000A0ZYU88 325 USD 50 000 000 OTC . e3b1e54a-38eb-41c2-8799-c6b098fd9923
2022.08.05 13:20:49 Buy RU000A0ZYU88 325 USD 30 000 000 OTC . 33b3821f-2c46-467f-a767-c6b098fd9923
2022.08.05 13:19:56 Buy RU000A0ZYU88 325 USD 20 000 000 OTC . 1a623090-b1af-49f4-a816-c6b098fd9923
2022.08.04 20:05:33 Sell US5657881067 14.32007 USD 150 OTC . c32ac87d-3ca1-46af-adcd-c6b098fd9923
2022.08.04 20:05:32 Sell US5178341070 39.66 USD 225 OTC . be88c0a9-ebc8-4857-90f2-c6b098fd9923
2022.08.04 20:05:32 Sell US23703Q2030 64.5 USD 128 OTC . 3c5254a0-39cf-4fc3-a733-c6b098fd9923
2022.08.04 20:05:31 Sell US16383L1061 50.25461 USD 55 000 OTC . 752eaca3-d9c6-42da-ae35-c6b098fd9923
2022.08.04 20:05:30 Sell US16383L1061 50.37 USD 1 000 OTC . dbe4a916-306e-41f4-972e-c6b098fd9923
2022.08.04 19:46:44 Sell RU000A0ZYU88 325 USD 58 000 000 OTC . 0572cb79-1415-11ed-9a28-0050568f2f5c
2022.08.04 19:45:27 Sell RU000A0ZYU88 325 USD 19 000 000 OTC . d737afcc-1414-11ed-9a28-0050568f2f5c
2022.08.04 19:44:03 Sell RU000A0ZYU88 295 USD 30 000 000 OTC . a5323763-1414-11ed-9a28-0050568f2f5c
2022.08.04 19:42:47 Sell RU000A0ZYU88 295 USD 10 000 000 OTC . 77d01239-1414-11ed-9a28-0050568f2f5c
2022.08.04 19:41:21 Sell RU000A0ZYU88 295 USD 20 000 000 OTC . 44bd3001-1414-11ed-9a28-0050568f2f5c
2022.08.04 19:05:39 Buy RU000A0ZYU88 325 USD 58 000 000 OTC . d02568b0-78c8-48a6-9567-c6b098fd9923
2022.08.04 18:47:15 Sell RU000A0ZYU88 325 USD 17 000 000 OTC . b5d146d8-140c-11ed-9a28-0050568f2f5c
2022.08.04 18:45:19 Sell RU000A0ZYU88 295 USD 30 000 000 OTC . 712b6de9-140c-11ed-9a28-0050568f2f5c
2022.08.04 18:42:57 Sell RU000A0ZYU88 295 USD 68 000 000 OTC . 1c5d0468-140c-11ed-9a28-0050568f2f5c
2022.08.04 18:40:01 Sell RU000A100EG3 295 USD 10 000 000 OTC . b3889a8b-140b-11ed-9a28-0050568f2f5c
2022.08.04 18:38:46 Buy RU000A0ZYU88 325 USD 19 000 000 OTC . a1811750-7285-4cce-a338-c6b098fd9923
2022.08.04 17:57:35 Buy RU000A0ZYU88 325 USD 17 000 000 OTC . 277fb27f-f68f-4d92-9f25-c6b098fd9923
2022.08.04 17:56:52 Sell RU000A0ZYU88 295 USD 48 000 000 OTC . a85d0e8c-1405-11ed-9a28-0050568f2f5c
2022.08.04 17:55:15 Sell RU000A0ZYU88 295 USD 17 000 000 OTC . 721f8c14-1405-11ed-9a28-0050568f2f5c
2022.08.04 17:53:33 Sell RU000A0ZYU88 295 USD 17 000 000 OTC . 347a9bc2-1405-11ed-9a28-0050568f2f5c
2022.08.04 17:51:27 Sell RU000A0ZYU88 295 USD 15 000 000 OTC . ea9b39ac-1404-11ed-9a28-0050568f2f5c
2022.08.04 17:49:15 Sell RU000A0ZYU88 295 USD 10 000 000 OTC . 9addcc5a-1404-11ed-9a28-0050568f2f5c
2022.08.04 17:47:01 Sell RU000A0ZYU88 295 USD 30 000 000 OTC . 4be17ac0-1404-11ed-9a28-0050568f2f5c
2022.08.04 17:44:26 Sell RU000A0ZYU88 295 USD 20 000 000 OTC . efa20cd3-1403-11ed-9a28-0050568f2f5c
2022.08.04 17:39:43 Buy RU000A0ZYU88 295 USD 30 000 000 OTC . c01cb0bf-5d3a-4d95-94ae-c6b098fd9923
2022.08.04 17:38:05 Buy RU000A0ZYU88 295 USD 68 000 000 OTC . 218ae2a2-bc63-42fa-a499-c6b098fd9923
2022.08.04 17:36:15 Sell RU000A0ZYU88 295 USD 30 000 000 OTC . cae16179-1402-11ed-9a28-0050568f2f5c
2022.08.04 17:29:57 Sell US10922N1037 43.9 USD 30 OTC . 43abd960-5ec0-4d3b-9102-c6b098fd9923
2022.08.04 17:29:56 Sell US71646E1001 44.29349 USD 562 OTC . 372ad2b5-9f04-4b6c-82ca-c6b098fd9923
2022.08.04 17:29:55 Sell US1270971039 27.99933 USD 5 656 OTC . 07018318-b7f4-42f4-96ca-c6b098fd9923
2022.08.04 17:26:00 Sell US16383L1061 50.289314 USD 1 035 OTC . 6c360899-e40a-453c-ab63-c6b098fd9923
2022.08.04 17:14:26 Sell RU000A0ZYUA9 280 USD 73 000 000 OTC . bd103b06-13ff-11ed-9a28-0050568f2f5c
2022.08.04 17:12:21 Sell RU000A0ZYU88 295 USD 25 500 000 OTC . 7409d108-13ff-11ed-9a28-0050568f2f5c
2022.08.04 17:02:47 Buy RU000A100EG3 295 USD 10 000 000 OTC . 43ad80ce-b046-40c4-8dbe-c6b098fd9923
2022.08.04 16:56:43 Sell RU000A0JTK38 280 USD 13 000 000 OTC . 452de190-13fd-11ed-9a28-0050568f2f5c
2022.08.04 15:49:39 Buy RU000A0JTK38 280 USD 13 000 000 OTC . e684de1b-13f3-11ed-9a28-0050568f2f5c
2022.08.04 15:32:02 Buy RU000A0ZYU88 295 USD 17 000 000 OTC . 4bac4875-ae15-46ed-a3e7-c6b098fd9923
2022.08.04 15:30:20 Buy RU000A0ZYU88 295 USD 17 000 000 OTC . 52f45134-228f-40cc-bd85-c6b098fd9923
2022.08.04 15:29:11 Buy RU000A0ZYU88 295 USD 10 000 000 OTC . 1e11d5e6-99be-4a57-92ab-c6b098fd9923
2022.08.04 15:25:49 Buy RU000A0ZYU88 295 USD 48 000 000 OTC . 5995fc87-984f-44c0-b402-c6b098fd9923
2022.08.04 14:57:02 Buy RU000A0ZYU88 295 USD 30 000 000 OTC . 544fba7a-98f4-48b9-b978-c6b098fd9923
2022.08.04 14:39:16 Buy RU000A0ZYU88 295 USD 15 000 000 OTC . 8455ab75-324e-40ce-9a75-c6b098fd9923
2022.08.04 14:35:36 Buy RU000A0ZYU88 295 USD 20 000 000 OTC . a1df48f2-b56b-43bb-8ea3-c6b098fd9923
2022.08.04 14:33:20 Buy RU000A0ZYU88 295 USD 30 000 000 OTC . e5cb2d7e-ed67-4951-bdfd-c6b098fd9923
2022.08.04 14:31:47 Buy RU000A0ZYU88 295 USD 30 000 000 OTC . 8c096ee9-3332-40e2-9659-c6b098fd9923
2022.08.04 14:30:33 Buy RU000A0ZYU88 295 USD 20 000 000 OTC . 1206d836-28d1-4cdb-8a4a-c6b098fd9923
2022.08.04 14:27:54 Buy RU000A0ZYU88 295 USD 25 500 000 OTC . 0cfed342-0754-4e63-92c4-c6b098fd9923
2022.08.04 14:25:45 Buy RU000A0ZYU88 295 USD 10 000 000 OTC . 1b57db98-a11f-4c57-b504-c6b098fd9923
2022.08.04 13:45:09 Buy RU000A0ZYUA9 280 USD 73 000 000 OTC . 540229e3-deaa-47a6-857f-c6b098fd9923
2022.08.03 22:00:27 Sell RU000A0JTK38 280 USD 13 000 000 OTC . 2ac05d26-13cc-11ed-9a28-0050568f2f5c
2022.08.03 21:59:49 Sell RU000A0JTK38 280 USD 19 200 000 OTC . 72a9798d-135e-11ed-9a28-0050568f2f5c
2022.08.03 21:58:16 Sell RU000A0JTK38 280 USD 10 000 000 OTC . 3ab0826f-135e-11ed-9a28-0050568f2f5c
2022.08.03 21:53:58 Sell RU000A100A82 280 USD 20 000 000 OTC . a14ce356-135d-11ed-9a28-0050568f2f5c
2022.08.03 21:48:02 Sell RU000A100A82 280 USD 45 000 000 OTC . cd3f218c-135c-11ed-9a28-0050568f2f5c
2022.08.03 21:46:49 Sell RU000A0JTK38 280 USD 10 000 000 OTC . 9f4b903e-135c-11ed-9a28-0050568f2f5c
2022.08.03 21:44:22 Sell RU000A0JTK38 280 USD 50 000 000 OTC . 49e95634-135c-11ed-9a28-0050568f2f5c
2022.08.03 21:40:06 Sell RU000A0JTK38 280 USD 13 000 000 OTC . b0fa703b-135b-11ed-9a28-0050568f2f5c
2022.08.03 21:38:18 Sell RU000A100A82 280 USD 25 000 000 OTC . 709d5277-135b-11ed-9a28-0050568f2f5c
2022.08.03 21:33:29 Sell RU000A100A82 280 USD 9 500 000 OTC . c4921fb5-135a-11ed-9a28-0050568f2f5c
2022.08.03 21:26:25 Sell RU000A100A82 280 USD 10 000 000 OTC . c8082a55-1359-11ed-9a28-0050568f2f5c
2022.08.03 21:17:19 Sell RU000A0JTK38 280 USD 14 580 000 OTC . 822a1481-1358-11ed-9a28-0050568f2f5c
2022.08.03 21:15:27 Sell RU000A100A82 280 USD 19 000 000 OTC . 3d7d16e4-1358-11ed-9a28-0050568f2f5c
2022.08.03 21:08:23 Sell RU000A100A82 280 USD 30 000 000 OTC . 42b6dd35-1357-11ed-9a28-0050568f2f5c
2022.08.03 20:55:37 Sell US8832031012 64.78 USD 100 OTC . b589dd29-9200-47c1-9ef6-c6b098fd9923
2022.08.03 20:55:36 Sell US92763W1036 9.266024 USD 18 760 OTC . 25fb1f01-c69e-4a63-919c-c6b098fd9923
2022.08.03 20:55:36 Sell US02156B1035 60.81165 USD 200 OTC . f096d790-c6f5-4c6e-b997-c6b098fd9923
2022.08.03 20:52:33 Sell RU000A100A82 280 USD 9 000 000 OTC . 0c8177f6-1355-11ed-9a28-0050568f2f5c
2022.08.03 20:50:08 Sell RU000A0JTK38 280 USD 21 300 000 OTC . b66ec1ab-1354-11ed-9a28-0050568f2f5c
2022.08.03 20:48:01 Sell RU000A100A82 280 USD 28 000 000 OTC . 6ac33bdf-1354-11ed-9a28-0050568f2f5c
2022.08.03 20:41:54 Sell RU000A0JTK38 280 USD 10 000 000 OTC . 8f94932a-1353-11ed-9a28-0050568f2f5c
2022.08.03 20:41:42 Sell RU000A100A82 280 USD 27 000 000 OTC . 88e25867-1353-11ed-9a28-0050568f2f5c
2022.08.03 20:39:46 Sell RU000A0JTK38 280 USD 45 000 000 OTC . 4352dbb6-1353-11ed-9a28-0050568f2f5c
2022.08.03 20:35:41 Sell RU000A0JTK38 280 USD 20 000 000 OTC . b0d39a09-1352-11ed-9a28-0050568f2f5c
2022.08.03 20:30:43 Sell RU000A0JTK38 280 USD 10 000 000 OTC . ffa6d316-1351-11ed-9a28-0050568f2f5c
2022.08.03 20:28:20 Sell RU000A0JTK38 280 USD 8 500 000 OTC . aab96bc9-1351-11ed-9a28-0050568f2f5c
2022.08.03 20:22:04 Sell RU000A0JTK38 280 USD 30 000 000 OTC . ca67e8b2-1350-11ed-9a28-0050568f2f5c
2022.08.03 20:18:17 Sell RU000A0JTK38 280 USD 20 000 000 OTC . 3e50f8b4-1350-11ed-9a28-0050568f2f5c
2022.08.03 20:16:04 Sell RU000A0JTK38 280 USD 20 000 000 OTC . f403ec97-134f-11ed-9a28-0050568f2f5c
2022.08.03 19:53:38 Sell RU000A0JVW48 280 USD 26 000 000 OTC . d1edcd69-134c-11ed-9a28-0050568f2f5c
2022.08.03 19:50:12 Sell RU000A0JVW48 280 USD 26 540 000 OTC . 56c54aa0-134c-11ed-9a28-0050568f2f5c
2022.08.03 19:45:40 Sell RU000A0JVW48 280 USD 20 000 000 OTC . b0937fdf-134b-11ed-9a28-0050568f2f5c
2022.08.03 18:52:51 Buy RU000A100A82 280 USD 28 000 000 OTC . 399cdc76-3d50-49cf-b751-c6b098fd9923
2022.08.03 18:48:56 Buy IL0010824113 118.13 USD 5 OTC . 68a08cd4-c06d-4ee6-8437-c6b098fd9923
2022.08.03 18:48:56 Buy US0079031078 97.99565 USD 92 OTC . d91ae637-acb1-43b9-9229-c6b098fd9923
2022.08.03 18:40:02 Buy RU000A100A82 280 USD 9 500 000 OTC . 801e2b4d-47d0-4d28-b7fb-c6b098fd9923
2022.08.03 18:38:43 Buy RU000A100A82 280 USD 30 000 000 OTC . b7d5ad93-8b46-4ebb-94f5-c6b098fd9923
2022.08.03 18:32:57 Buy RU000A100A82 280 USD 25 000 000 OTC . 9fbdd1ea-9d31-46d2-a5b1-c6b098fd9923
2022.08.03 18:29:37 Buy RU000A100A82 280 USD 10 000 000 OTC . 78b3b92a-e016-4fa9-bfcf-c6b098fd9923
2022.08.03 18:27:46 Buy RU000A100A82 280 USD 9 000 000 OTC . 4b7aafbe-a052-4bd8-b40e-c6b098fd9923
2022.08.03 18:25:26 Buy RU000A100A82 280 USD 27 000 000 OTC . 7c0197d2-2a76-4496-be41-c6b098fd9923
2022.08.03 18:23:50 Buy RU000A100A82 280 USD 20 000 000 OTC . f37ed583-9395-46ed-b108-c6b098fd9923
2022.08.03 18:22:23 Buy RU000A100A82 280 USD 45 000 000 OTC . 3f26751f-61da-497c-a666-c6b098fd9923
2022.08.03 18:11:56 Buy RU000A100A82 280 USD 19 000 000 OTC . 42b124c3-2ef8-44ec-8982-c6b098fd9923
2022.08.03 17:58:14 Buy RU000A0JTK38 280 USD 20 000 000 OTC . e89c657e-087d-4b2a-84dc-c6b098fd9923
2022.08.03 17:53:00 Sell US3789734080 1.595 USD 500 OTC . fe0b0220-0fe6-41de-94bd-c6b098fd9923
2022.08.03 17:33:10 Buy RU000A0JTK38 280 USD 45 000 000 OTC . 192afc3d-9179-4f65-b30a-c6b098fd9923
2022.08.03 16:48:56 Buy RU000A0JTK38 280 USD 19 200 000 OTC . 84a1c0a3-b358-4db4-9251-c6b098fd9923
2022.08.03 16:46:54 Buy RU000A0JTK38 280 USD 21 300 000 OTC . 4561ef61-6fa4-4c29-8e69-c6b098fd9923
2022.08.03 16:45:51 Buy RU000A0JTK38 280 USD 14 580 000 OTC . f72fdaa0-4068-428d-9892-c6b098fd9923
2022.08.03 16:44:06 Buy RU000A0JTK38 280 USD 20 000 000 OTC . e9c72d70-1d66-4319-951f-c6b098fd9923
2022.08.03 16:42:46 Buy RU000A0JTK38 280 USD 13 000 000 OTC . 5138b72f-67c0-49fe-a554-c6b098fd9923
2022.08.03 16:41:33 Buy RU000A0JTK38 280 USD 50 000 000 OTC . 9a15393a-b1f5-46dd-8a15-c6b098fd9923
2022.08.03 16:40:28 Buy RU000A0JTK38 280 USD 8 500 000 OTC . e5782b77-27cd-4b62-b6dc-c6b098fd9923
2022.08.03 16:39:17 Buy RU000A0JTK38 280 USD 30 000 000 OTC . e43dfdd7-a030-434e-831f-c6b098fd9923
2022.08.03 16:37:51 Buy RU000A0JTK38 280 USD 20 000 000 OTC . a93e2efd-610a-4012-890c-c6b098fd9923
2022.08.03 16:36:39 Buy RU000A0JTK38 280 USD 13 000 000 OTC . 98aaabe3-7500-4dbe-9e33-c6b098fd9923
2022.08.03 16:35:54 Buy RU000A0JTK38 280 USD 10 000 000 OTC . 5c4edfec-2af1-4c78-a3d6-c6b098fd9923
2022.08.03 16:33:30 Buy RU000A0JTK38 280 USD 10 000 000 OTC . a19cfb81-413d-4ccc-814b-c6b098fd9923
2022.08.03 16:29:44 Buy RU000A0JTK38 280 USD 10 000 000 OTC . 1ce8703b-b70d-4298-a269-c6b098fd9923
2022.08.03 16:26:12 Buy RU000A0JTK38 280 USD 10 000 000 OTC . 5fe9c402-4def-4058-a46a-c6b098fd9923
2022.08.03 13:11:52 Buy RU000A0JVW48 280 USD 26 540 000 OTC . 33180b5b-532c-4dde-811c-c6b098fd9923
2022.08.03 13:09:00 Buy RU000A0JVW48 280 USD 26 000 000 OTC . 0a5b2418-b417-46ab-a654-c6b098fd9923
2022.08.03 13:06:43 Buy RU000A0JVW48 280 USD 20 000 000 OTC . 1a0ef25c-b683-42c2-a80d-c6b098fd9923
2022.08.02 19:11:24 Sell US29355A1079 292.52 USD 150 OTC . bdab045e-ce83-424b-97fc-c6b098fd9923
2022.08.02 16:32:14 Sell XS1298447019 840 USD 200 000 OTC . 00565c60-1267-11ed-9a28-0050568f2f5c
2022.08.02 16:30:24 Buy XS1298447019 840 USD 200 000 OTC . be50dae0-1266-11ed-9a28-0050568f2f5c
2022.08.02 15:48:20 Sell RU000A0ZYUA9 275 USD 20 000 000 OTC . 62ea0cf6-1261-11ed-9a28-0050568f2f5c
2022.08.02 15:40:02 Sell RU000A0ZYUA9 275 USD 20 000 000 OTC . 39b119a0-1260-11ed-9a28-0050568f2f5c
2022.08.02 14:52:59 Buy RU000A0ZYUA9 275 USD 20 000 000 OTC . c1c888f7-9ea0-45a6-90eb-c6b098fd9923
2022.08.02 14:52:07 Buy RU000A0ZYUA9 275 USD 20 000 000 OTC . 5ae8e00b-587c-4343-8c4b-c6b098fd9923
2022.08.02 08:33:23 Buy US86562M2098 6.245 USD 400 OTC . e7d9b7f7-3fd4-4606-b64a-c6b098fd9923
2022.08.02 08:33:22 Sell US8485771021 24.29 USD 80 OTC . eee92484-74d9-46e0-a604-c6b098fd9923
2022.08.02 08:33:22 Sell NL0009538784 180.99 USD 9 OTC . bb2cf042-e9db-4cc7-b37b-c6b098fd9923
2022.08.02 08:33:21 Sell US90184L1026 41.09 USD 20 OTC . 0309c403-1618-4a67-bcd9-c6b098fd9923
2022.08.02 08:33:20 Sell US8725401090 61.43 USD 20 OTC . af57696f-67fa-4558-8733-c6b098fd9923
2022.08.02 08:33:19 Sell US8168501018 55.99 USD 10 OTC . 20be271c-b2e7-4234-9d33-c6b098fd9923
2022.08.02 08:33:18 Sell US5950171042 69.45 USD 30 OTC . 707ed85e-d43e-46f0-9929-c6b098fd9923
2022.08.02 08:33:18 Sell US7392761034 83.12 USD 10 OTC . 4b4dd765-c6d3-462a-ac4b-c6b098fd9923
2022.08.02 08:33:17 Sell US4581401001 36.16 USD 90 OTC . b8813a43-90fe-40dc-8279-c6b098fd9923
2022.08.02 08:33:16 Sell US5486611073 188.8 USD 6 OTC . 9b78eea0-9123-4e3a-b987-c6b098fd9923
2022.08.02 08:33:15 Sell US84265V1052 47.55 USD 10 OTC . 215f9d72-1235-42c5-8a33-c6b098fd9923
2022.08.02 08:33:14 Sell US4663671091 70.26 USD 50 OTC . 064cb1d0-bcac-4f6e-89ea-c6b098fd9923
2022.08.02 08:33:14 Sell US8740391003 85.9375 USD 20 OTC . 81716005-eeff-492e-b468-c6b098fd9923
2022.08.02 08:33:13 Sell US8873891043 63.76 USD 30 OTC . e59fe1f5-17ed-4867-a8f5-c6b098fd9923
2022.08.02 08:33:12 Sell US7739031091 248.71 USD 14 OTC . d2870d07-bdcd-4e7c-8541-c6b098fd9923
2022.08.02 08:33:11 Sell US37045V1008 36.8 USD 70 OTC . 9144b7b2-a1b5-40ab-a31f-c6b098fd9923
2022.08.02 08:33:10 Sell US91912E1055 13.36 USD 90 OTC . 65a6af2a-c5bc-4781-9076-c6b098fd9923
2022.08.02 08:33:09 Sell US92343V1044 45.86 USD 50 OTC . af1140f8-167b-4faa-b9dd-c6b098fd9923
2022.08.02 08:33:09 Sell US5010441013 47.1 USD 10 OTC . ea6ebc61-3a69-4af0-8772-c6b098fd9923
2022.08.02 08:33:08 Sell US50155Q1004 10.22 USD 2 OTC . b66fbe1c-42b1-4896-bd77-c6b098fd9923
2022.08.02 08:33:07 Sell US8447411088 38.16 USD 130 OTC . e54cbee3-7276-4a45-b8f2-c6b098fd9923
2022.08.02 08:33:06 Sell US4234031049 4.51 USD 400 OTC . 9215bcee-e9b2-44d1-9c23-c6b098fd9923
2022.08.02 08:33:06 Sell US6516391066 46.38 USD 10 OTC . d49d1a24-4424-4ba0-8f75-c6b098fd9923
2022.08.02 08:33:05 Sell US3696043013 75.59 USD 10 OTC . c49a8c92-9f3f-4142-beb2-c6b098fd9923
2022.08.02 08:33:04 Sell CA0679011084 15.975 USD 40 OTC . c77be702-488d-416e-9eb0-c6b098fd9923
2022.08.02 08:33:03 Sell US55616P1049 17.54 USD 40 OTC . 25764f24-5664-4115-9a20-c6b098fd9923
2022.08.02 08:33:02 Sell US0605051046 33.615 USD 30 OTC . e605254a-d776-46a2-92eb-c6b098fd9923
2022.08.02 08:33:02 Sell US5949181045 276.82 USD 6 OTC . c9d81781-2459-4b2e-bf3a-c6b098fd9923
2022.08.02 08:33:01 Sell US94419L1017 58.26 USD 20 OTC . c1cba4db-ab77-4f40-aead-c6b098fd9923
2022.08.02 08:33:00 Sell US8941641024 43.08 USD 40 OTC . b6358c64-a533-4213-b189-c6b098fd9923
2022.08.02 08:32:59 Sell US30303M1027 161.1 USD 12 OTC . a5c4d644-3d1b-4fac-a6f9-c6b098fd9923
2022.08.02 08:32:58 Sell US3453708600 15.405 USD 60 OTC . e1e34564-3fb7-42a2-b199-c6b098fd9923
2022.08.02 08:32:57 Sell US23918K1088 86.855 USD 20 OTC . 22bbb28c-5918-4d77-9a86-c6b098fd9923
2022.08.02 08:32:56 Sell US23331A1097 76.33 USD 30 OTC . 7a0823bd-1959-45f9-9b4e-c6b098fd9923
2022.08.02 08:32:55 Sell US19260Q1076 68.83 USD 15 OTC . b5de4def-afaf-489d-88eb-c6b098fd9923
2022.08.02 08:32:54 Sell US1729674242 51.95 USD 70 OTC . d0a1f6ba-c7df-4d55-95bc-c6b098fd9923
2022.08.02 08:32:53 Sell US0567521085 134.87 USD 16 OTC . c33980e7-a0e8-4f76-b288-c6b098fd9923
2022.08.02 08:32:51 Sell US01609W1027 93.35 USD 24 OTC . c660d09c-5d17-467f-a963-c6b098fd9923
2022.08.02 08:32:49 Sell US0079731008 90.47 USD 45 OTC . 71a32545-b9ee-4ad0-a73b-c6b098fd9923
2022.08.02 08:32:48 Sell US0028241000 110.5 USD 20 OTC . ef5a39ca-28ee-47de-bc31-c6b098fd9923
2022.08.02 08:32:47 Sell US92763W1036 9.01495 USD 600 OTC . d8b59259-959b-4191-8598-c6b098fd9923
2022.08.02 08:32:46 Sell US7223041028 48.78 USD 200 OTC . ee9fc4ec-c5ee-44dd-ab71-c6b098fd9923
2022.08.02 08:32:44 Sell US88688T1007 3.85 USD 300 OTC . 9d322205-a493-499c-90f0-c6b098fd9923
2022.08.02 08:32:44 Sell US98954M1018 36.52 USD 200 OTC . baf5ebbc-d196-4532-9756-c6b098fd9923
2022.08.02 08:32:43 Sell US16679L1098 41.24 USD 100 OTC . c64c27dd-26cc-46af-98cb-c6b098fd9923
2022.08.01 20:32:01 Sell US00287Y1091 141.48 USD 3 OTC . e18d7892-dbdb-4796-937c-c6b098fd9923
2022.08.01 20:32:00 Sell US3755581036 60.1 USD 12 OTC . 5c3112e4-7b65-443c-9ed6-c6b098fd9923
2022.08.01 20:31:59 Sell US4432011082 37.15 USD 66 OTC . 16c1e159-d0f9-4c80-9a82-c6b098fd9923
2022.08.01 20:31:59 Sell US03966V1070 29.9 USD 16 OTC . 33f1343f-27da-46b8-a16c-c6b098fd9923
2022.08.01 19:41:30 Sell US74347B4251 15.05 USD 2 000 OTC . 5051d1ac-3e4f-4822-97de-c6b098fd9923
2022.08.01 19:10:06 Sell US6549022043 5.235 USD 2 178 OTC . f71569b6-ab88-41ff-914f-c6b098fd9923
2022.08.01 19:07:50 Sell US368266AV45 475 USD 250 000 OTC . 1449a0d3-11b4-11ed-9a28-0050568f2f5c
2022.08.01 18:23:37 Sell RU000A0ZYUA9 275 USD 10 000 000 OTC . e5a90846-11ad-11ed-9a28-0050568f2f5c
2022.08.01 18:03:47 Buy US368266AV45 475 USD 250 000 OTC . 4fc011d5-56a2-4e0f-b719-c6b098fd9923
2022.08.01 18:01:00 Sell US74347B4251 15.045 USD 650 OTC . 5bf389f0-1836-46e5-8c7f-c6b098fd9923
2022.08.01 17:18:03 Sell US4234521015 45.52 USD 96 OTC . 656634b3-7857-4822-8cc2-c6b098fd9923
2022.08.01 17:05:02 Buy RU000A0ZYUA9 275 USD 10 000 000 OTC . 128a812a-f8f7-4d90-ac26-c6b098fd9923
2022.08.01 16:33:38 Buy XS2360517572 866.75 RUR 380 000 OTC . 8b8d278c-1196-11ed-9a28-0050568f2f5c
2022.08.01 16:33:38 Buy XS2369557371 212.125 RUR 1 525 000 OTC . da6cd6b9-1196-11ed-9a28-0050568f2f5c
2022.08.01 16:33:38 Buy XS2085844053 837.125 RUR 2 020 000 OTC . b51903ba-1196-11ed-9a28-0050568f2f5c
2022.08.01 16:33:37 Buy XS2307308069 437.5 RUR 1 058 750 OTC . 58a81d7f-1197-11ed-9a28-0050568f2f5c
2022.08.01 16:33:37 Buy XS2385048215 223.75 RUR 765 000 OTC . 38ef93a4-1197-11ed-9a28-0050568f2f5c
2022.08.01 08:19:22 Sell US64828T2015 10.945 USD 600 OTC . 8fcb74fd-8e95-4edd-ae8b-c6b098fd9923
2022.08.01 08:19:22 Sell US09260D1072 102.98 USD 100 OTC . 06f5044e-94bf-453c-9be8-c6b098fd9923
2022.08.01 08:19:21 Sell US62914V1061 20.075 USD 20 OTC . 56716666-97d5-421b-8b5e-c6b098fd9923
2022.08.01 08:19:20 Sell US4234521015 45.48 USD 85 OTC . 89c35303-b73e-41aa-982c-c6b098fd9923
2022.08.01 08:19:20 Sell US37954Y8710 21.095 USD 400 OTC . 8ee1c348-59d9-43cd-a917-c6b098fd9923
2022.08.01 08:19:19 Sell US7677548726 9.32 USD 75 OTC . e20ff77e-6e1f-4ae3-b7c2-c6b098fd9923
2022.07.29 18:28:41 Sell US2925621052 139.73 USD 25 OTC . dc0eab84-1d0c-4e9f-b475-c6b098fd9923
2022.07.29 18:28:40 Sell US29355A1079 282.57 USD 10 OTC . 1f05bd1a-cbcf-4fae-979e-c6b098fd9923
2022.07.29 18:28:40 Buy US67066G1040 178.82 USD 39 OTC . b23540dd-9ceb-458e-9201-c6b098fd9923
2022.07.29 18:28:39 Buy US30231G1022 96.39 USD 72 OTC . 0a2e53d4-d862-4fc9-9d0c-c6b098fd9923
2022.07.29 18:28:39 Sell US92826C8394 211.88 USD 3 OTC . 61f8d711-5408-46f9-bcb7-c6b098fd9923
2022.07.29 18:28:38 Sell US0605051046 33.69 USD 10 OTC . 03bf60cc-bc01-41d0-9c03-c6b098fd9923
2022.07.29 18:28:38 Sell US57636Q1040 353.07 USD 6 OTC . 5cddb912-0536-4ab3-9742-c6b098fd9923
2022.07.29 18:28:37 Sell US8485771021 24.97 USD 20 OTC . b413a945-ce4f-4239-a0f8-c6b098fd9923
2022.07.29 18:28:37 Sell US68389X1054 77.75 USD 10 OTC . b791595e-3f34-47f1-b70c-c6b098fd9923
2022.07.29 18:28:36 Sell US0378331005 163.09 USD 12 OTC . 5c88a6a2-c0df-4226-aa27-c6b098fd9923
2022.07.29 18:28:36 Sell US00507V1098 79.68 USD 10 OTC . a59d8cb6-f597-485d-8b10-c6b098fd9923
2022.07.29 18:15:37 Buy XS1298447019 840 USD 200 000 OTC . a2b35425-0f4c-11ed-9a28-0050568f2f5c
2022.07.29 18:15:32 Sell XS1298447019 840 USD 200 000 OTC . cee1ea38-0f4c-11ed-9a28-0050568f2f5c
2022.07.29 17:48:00 Buy US58933Y1055 89.01 USD 78 OTC . c9340451-95d6-4293-864e-c6b098fd9923
2022.07.29 17:19:28 Sell US3364331070 93.32 USD 100 OTC . 35abd9da-e84c-4a49-ad8e-c6b098fd9923
2022.07.28 21:41:00 Sell US46429B6636 102.86 USD 30 OTC . 552de207-df2d-41ce-b0be-c6b098fd9923
2022.07.28 21:41:00 Sell US71646E1001 46.95 USD 10 OTC . e083158d-3a25-4d72-a627-c6b098fd9923
2022.07.28 19:53:57 Sell US00724F1012 400.83 USD 130 OTC . 141875bb-5606-444c-a3e7-c6b098fd9923
2022.07.28 19:53:57 Sell US92204A7028 361.99 USD 200 OTC . 237f9bc6-5d93-4980-ab6b-c6b098fd9923
2022.07.28 19:31:00 Sell US81369Y6059 32.985 USD 1 000 OTC . 7b5db67b-9f66-4bad-86cc-c6b098fd9923
2022.07.28 18:02:27 Sell US87612G1013 65.86 USD 37 OTC . 762c3c05-20a3-4301-bbec-c6b098fd9923
2022.07.28 18:02:27 Sell US78464A8707 80.83 USD 30 OTC . 1d5056ca-e011-4a81-84ff-c6b098fd9923
2022.07.28 18:02:27 Sell US9485961018 19.31 USD 79 OTC . e8c751b5-f9c0-4a1a-a01f-c6b098fd9923
2022.07.28 18:02:26 Sell US67576A1007 4.318519 USD 135 OTC . 277f581c-9d41-4b65-bc98-c6b098fd9923
2022.07.28 18:02:25 Sell US3453708600 13.63502 USD 273 OTC . 4297948d-bbc8-425d-bf11-c6b098fd9923
2022.07.28 18:02:25 Sell US0589341009 2.49 USD 132 OTC . 252c9de2-5a2b-4d85-b1f1-c6b098fd9923
2022.07.28 18:02:23 Sell US0126531013 237.1837 USD 30 OTC . b3e3ce67-6902-44ca-a243-c6b098fd9923
2022.07.28 17:25:17 Buy US900123CL22 820.5 USD 200 000 OTC . 19dd7035-0e81-11ed-9a28-0050568f2f5c
2022.07.28 16:05:06 Sell US900123CL22 820.5 USD 200 000 OTC . fc94b191-87a2-4cfb-a555-c6b098fd9923
2022.07.27 21:20:00 Buy US02079K3059 112.71 USD 50 OTC . d7f3c559-2bca-457d-9fba-c6b098fd9923
2022.07.27 21:20:00 Sell MHY7542C1306 40.14 USD 100 OTC . a60374b7-b0ac-4582-b8b6-c6b098fd9923
2022.07.27 18:36:01 Sell XS2291819980 435 USD 200 000 OTC . d12f123a-0dc1-11ed-9a28-0050568f2f5c
2022.07.27 17:58:48 Sell US16383L1061 23.29805 USD 1 000 OTC . 79680b9e-c239-42c8-860c-c6b098fd9923
2022.07.27 17:58:48 Sell US00507V1098 79.4 USD 100 OTC . 34ee9ad1-4815-4c50-9944-c6b098fd9923
2022.07.27 16:48:03 Buy XS2291819980 435 USD 200 000 OTC . f15f4231-8042-4c16-b562-c6b098fd9923
2022.07.26 20:28:01 Buy US58470H1014 168.31 USD 3 OTC . 1360d36f-1e6a-4764-b2b3-c6b098fd9923
2022.07.26 20:28:00 Buy US3119001044 47.65 USD 134 OTC . f904ddf5-1afe-4cd5-8247-c6b098fd9923
2022.07.25 20:29:53 Sell US92189H6071 219.661136 USD 5 000 OTC . 82b306ca-bcdf-4203-b3cf-c6b098fd9923
2022.07.25 20:29:52 Sell US45686J1043 13.6 USD 1 964 OTC . 4e13da22-8ad7-40ed-80dd-c6b098fd9923
2022.07.25 20:29:52 Sell US92189H6071 219.85335 USD 5 000 OTC . b85159ef-e82c-417c-973c-c6b098fd9923
2022.07.25 20:29:51 Sell US30303M1027 166.56 USD 6 OTC . 2b501846-b08b-4a21-ac6a-c6b098fd9923
2022.07.25 20:29:51 Sell US5949181045 259.36 USD 4 OTC . e0932c52-7e00-497d-8b6d-c6b098fd9923
2022.07.25 20:29:50 Sell US04271T1007 11.93 USD 113 OTC . fdbf7301-2339-4b70-b2ab-c6b098fd9923
2022.07.25 20:29:50 Sell US01609W1027 100.39 USD 13 OTC . 8454e51b-d2d6-4612-bf2a-c6b098fd9923
2022.07.25 20:29:49 Sell US36315X1019 51.8 USD 30 OTC . b1823a63-5fca-4052-9539-c6b098fd9923
2022.07.25 20:29:49 Sell US02079K3059 107.24 USD 14 OTC . f3f43a53-2fbf-4bd2-85bc-c6b098fd9923
2022.07.25 20:29:48 Sell US75886F1075 583.21 USD 4 OTC . 20753f82-1c5d-45b4-aef7-c6b098fd9923
2022.07.25 20:29:48 Sell US8356993076 85.47 USD 20 OTC . 132d1d96-4edf-4ffc-baf3-c6b098fd9923
2022.07.25 20:29:48 Sell US0567521085 140.315 USD 12 OTC . 286add36-8fc0-49b9-89d0-c6b098fd9923
2022.07.25 20:29:47 Sell US9497461015 43.69 USD 45 OTC . 194ee322-4921-4969-a860-c6b098fd9923
2022.07.25 20:29:47 Sell US2546871060 103.19 USD 19 OTC . 2757118b-d3e2-486e-9b6c-c6b098fd9923
2022.07.25 20:29:46 Sell US37045V1008 34.74 USD 65 OTC . f6c2f0ce-02d2-422f-920c-c6b098fd9923
2022.07.25 20:29:46 Sell US78440X8873 48.97 USD 42 OTC . 7c173621-606b-4f7d-b65e-c6b098fd9923
2022.07.25 20:29:45 Sell US0138721065 47.15 USD 54 OTC . 61739aae-83cd-4dc0-a6fb-c6b098fd9923
2022.07.25 20:29:45 Sell US4581401001 39.17 USD 61 OTC . 710632ed-b694-445b-a303-c6b098fd9923
2022.07.25 20:29:44 Sell US21871N1019 11.08 USD 224 OTC . 975fd43e-bbdb-4d55-8181-c6b098fd9923
2022.07.25 20:29:44 Sell US1011211018 89.92 USD 29 OTC . e193fff6-b3a0-4182-a3ad-c6b098fd9923
2022.07.25 20:29:43 Sell US3453708600 12.885 USD 210 OTC . 76bde1e6-013a-45b6-92d4-c6b098fd9923
2022.07.25 20:29:43 Sell US6549022043 5.13 USD 546 OTC . 612c5205-e3a5-4c96-ac3d-c6b098fd9923
2022.07.25 20:29:42 Sell US23703Q2030 59.28 USD 45 OTC . 61447804-8dc0-41cf-9d1d-c6b098fd9923
2022.07.25 20:29:42 Sell US1746101054 37.87 USD 76 OTC . 6901a85c-9c0b-4206-8acc-c6b098fd9923
2022.07.25 20:29:41 Sell US38141G1040 324.27 USD 11 OTC . 08ddc301-02f0-4541-ad3b-c6b098fd9923
2022.07.25 20:29:41 Sell US09061G1013 85.21 USD 42 OTC . aab21a46-c4b7-4f2e-93d0-c6b098fd9923
2022.07.25 20:29:41 Sell US6174464486 82.69 USD 43 OTC . e6ead3d5-9c42-4fd4-b8f3-c6b098fd9923
2022.07.25 20:29:40 Sell US20825C1045 91.49 USD 41 OTC . ce34fd5a-1af4-4bb7-b685-c6b098fd9923
2022.07.25 20:29:40 Sell US78442P1066 16.68 USD 231 OTC . 9a594d3e-e977-4f23-8ed2-c6b098fd9923
2022.07.25 20:29:39 Sell US92556H2067 25.63 USD 161 OTC . a12e739c-a999-4931-bde5-c6b098fd9923
2022.07.25 20:29:39 Sell US9897011071 54.156883 USD 77 OTC . 7ca68909-799d-4776-84bb-c6b098fd9923
2022.07.25 20:29:38 Buy US24906P1093 35.77 USD 15 OTC