← Home

Post-trade transparency archive

Trading
Day
Trading
Time
Buy /
Sell
Instrument
Identification
Unit
price
Price
notation
Quantity Venue Trade
Flag
Transaction
identifier
2018.12.31 23:40:30 Sell US3364331070 42.39 USD 67 OTC . 50b7c925-0d3c-11e9-80df-5cb901c5fed8
2018.12.31 22:54:14 Sell US01609W1027 137.09 USD 15 OTC . dbcce162-0d35-11e9-80df-5cb901c5fed8
2018.12.31 20:46:26 Sell US0138721065 26.09 USD 10 OTC . 0325ad1f-0d24-11e9-80df-5cb901c5fed8
2018.12.31 19:58:05 Sell US3453708600 7.55 USD 400 OTC . 3dbe53ab-0d1d-11e9-80df-5cb901c5fed8
2018.12.31 19:49:48 Sell US0970231058 319.83 USD 10 OTC . 19c9be71-0d1c-11e9-80df-5cb901c5fed8
2018.12.31 19:49:48 Sell US92826C8394 130.66 USD 20 OTC . 19c9be6f-0d1c-11e9-80df-5cb901c5fed8
2018.12.31 17:57:08 Sell US0718131099 65.78 USD 12 OTC . 58c18418-0d0c-11e9-80df-5cb901c5fed8
2018.12.31 17:52:18 Sell US5949181045 100.92 USD 5 OTC . a83897cc-0d0b-11e9-80df-5cb901c5fed8
2018.12.31 17:32:17 Sell US30303M1027 134 USD 1 OTC . dd85cd18-0d08-11e9-80df-5cb901c5fed8
2018.12.31 17:04:39 Sell US02079K1079 1 046.7 USD 1 OTC . 077beca6-0d05-11e9-80df-5cb901c5fed8
2018.12.31 16:48:46 Sell US5949181045 101.4 USD 7 OTC . ce7e481a-0d02-11e9-80df-5cb901c5fed8
2018.12.31 16:32:53 Sell US5949181045 101.3 USD 15 OTC . 95adf06d-0d00-11e9-80df-5cb901c5fed8
2018.12.31 16:22:31 Sell US3364331070 41.43 USD 4 OTC . 24d2d65e-0cff-11e9-80df-5cb901c5fed8
2018.12.31 16:14:12 Sell US00507V1098 47.14 USD 20 OTC . fb8f3f7c-0cfd-11e9-80df-5cb901c5fed8
2018.12.31 16:12:49 Sell US2546871060 109.08 USD 50 OTC . c718ed50-0cfd-11e9-80df-5cb901c5fed8
2018.12.31 15:26:23 Sell US87238U2033 15.1 USD 1 211 OTC . 4d7e446e-0cf7-11e9-80df-5cb901c5fed8
2018.12.31 15:25:01 Sell US87238U2033 15.1 USD 1 000 OTC . 191d6780-0cf7-11e9-80df-5cb901c5fed8
2018.12.31 15:25:01 Sell US87238U2033 15.1 USD 1 000 OTC . 191d6782-0cf7-11e9-80df-5cb901c5fed8
2018.12.31 15:22:17 Sell US87238U2033 15.3 USD 1 824 OTC . b7ebaa90-0cf6-11e9-80df-5cb901c5fed8
2018.12.31 15:21:36 Sell US87238U2033 15.46 USD 1 OTC . 9fd6119c-0cf6-11e9-80df-5cb901c5fed8
2018.12.31 15:21:36 Sell US87238U2033 15.46 USD 755 OTC . 9fd6119e-0cf6-11e9-80df-5cb901c5fed8
2018.12.31 15:11:20 Sell US9485961018 59.21 USD 5 OTC . 2fd650bb-0cf5-11e9-80df-5cb901c5fed8
2018.12.31 14:19:56 Sell US3696041033 7.55 USD 15 OTC . 02fd6a45-0cee-11e9-80df-5cb901c5fed8
2018.12.31 14:04:10 Sell US87238U2033 15.34 USD 30 OTC . c8a60f6f-0ceb-11e9-80df-5cb901c5fed8
2018.12.31 14:04:10 Sell US5951121038 31.82 USD 18 OTC . c8a60f6d-0ceb-11e9-80df-5cb901c5fed8
2018.12.31 13:10:08 Sell US57636Q1040 185.03 USD 2 OTC . 44522a47-0ce4-11e9-80df-5cb901c5fed8
2018.12.31 12:58:31 Sell US5951121038 31.81 USD 3 OTC . a5002e59-0ce2-11e9-80df-5cb901c5fed8
2018.12.29 19:33:15 Sell RU0009024277 4 996.293 RUR 8 887 OTC . 390281180
2018.12.29 19:33:15 Sell RU0009024277 4 996.293 RUR 8 887 OTC . 390281181
2018.12.29 12:54:59 Buy XS1434672280 1 185.2825 USD 5 000 OTC . 17a27634-8a0d-4724-9b15-0fe2c419a8eb
2018.12.29 12:40:20 Buy XS1434672280 1 177.03375 USD 6 250 OTC . 49ecd959-43c7-4ae2-8cc3-2216ddaf34bf
2018.12.29 11:46:39 Sell DE0005140008 8.05 USD 2 486 OTC . a9e14b80-8a40-44b9-a9c9-eb46f858902e
2018.12.29 11:45:58 Sell US55953Q2021 12.615 USD 7 846 OTC . fd0afe7c-7d2b-4d3a-b737-fd3bf5a86d6e
2018.12.29 11:45:31 Sell US4128221086 33.96 USD 800 OTC . 498d46f2-d8d6-4ef3-9da1-ea4d7626d975
2018.12.29 11:44:56 Sell US3755581036 61.88 USD 806 OTC . 065bed1b-e315-48a3-9148-992283df4845
2018.12.29 11:44:19 Sell US06738E2046 7.54 USD 4 132 OTC . 048b3e6c-c219-47a0-aa98-e53a5df7ce7c
2018.12.29 11:14:05 Buy USX0027KAG32 180.5 USD 200 000 OTC . d18676bb-cc48-4dbf-8754-98edb01b8995
2018.12.29 10:58:28 Buy US03965L1008 16.76 RUR 157 OTC . 1166864e-6d56-48e1-b717-ccb1edcaee1c
2018.12.28 23:58:00 Sell US00206R1023 28.45 USD 97 OTC . aa351599-0ae3-11e9-80df-5cb901c5fed8
2018.12.28 22:52:59 Sell US5949181045 101.98 USD 4 OTC . 30cd4aa1-0ada-11e9-80df-5cb901c5fed8
2018.12.28 22:29:10 Sell US67066G1040 135.47 USD 2 OTC . dc03a4df-0ad6-11e9-80df-5cb901c5fed8
2018.12.28 22:28:20 Sell US02079K1079 1 048.73 USD 1 OTC . be90bc21-0ad6-11e9-80df-5cb901c5fed8
2018.12.28 22:24:56 Sell US0231351067 1 499.32 USD 1 OTC . 4139e0f6-0ad6-11e9-80df-5cb901c5fed8
2018.12.28 22:24:56 Sell US5949181045 101.31 USD 5 OTC . 4139e0f8-0ad6-11e9-80df-5cb901c5fed8
2018.12.28 22:10:30 Sell US6703461052 52.2 USD 25 OTC . 3ae666fd-0ad4-11e9-80df-5cb901c5fed8
2018.12.28 21:47:41 Sell US02079K1079 1 039.65 USD 4 OTC . 11e75d8b-0ad1-11e9-80df-5cb901c5fed8
2018.12.28 21:08:32 Sell US3364331070 42.31 USD 2 OTC . 98e74627-0acb-11e9-80df-5cb901c5fed8
2018.12.28 20:33:50 Sell US3453708600 7.84 USD 2 OTC . c0cf619e-0ac6-11e9-80df-5cb901c5fed8
2018.12.28 20:14:20 Sell US6549022043 5.8 USD 2 OTC . 04d3a8ec-0ac4-11e9-80df-5cb901c5fed8
2018.12.28 20:03:17 Sell US01609W1027 139.09 USD 3 OTC . 77256541-0ac2-11e9-80df-5cb901c5fed8
2018.12.28 20:01:34 Sell US3364331070 42.61 USD 2 OTC . 3b728a3e-0ac2-11e9-80df-5cb901c5fed8
2018.12.28 19:53:05 Sell US3696041033 7.52 USD 200 OTC . 0d01504f-0ac1-11e9-80df-5cb901c5fed8
2018.12.28 19:53:05 Sell US0382221051 32.42 USD 50 OTC . 0d015051-0ac1-11e9-80df-5cb901c5fed8
2018.12.28 19:40:24 Sell US50186V1026 8.13 USD 3 OTC . 4a0d4c22-0abf-11e9-80df-5cb901c5fed8
2018.12.28 19:38:42 Sell US6549022043 5.77 USD 1 OTC . 0c197450-0abf-11e9-80df-5cb901c5fed8
2018.12.28 19:26:50 Sell US87238U2033 15 USD 54 OTC . 64c04566-0abd-11e9-80df-5cb901c5fed8
2018.12.28 19:09:25 Sell US87238U2033 15 USD 130 OTC . f2dfcd51-0aba-11e9-80df-5cb901c5fed8
2018.12.28 19:07:55 Sell US87238U2033 14.16 USD 3 OTC . bea79f90-0aba-11e9-80df-5cb901c5fed8
2018.12.28 19:06:25 Sell US88160R1014 322.29 USD 1 OTC . 8a2075cd-0aba-11e9-80df-5cb901c5fed8
2018.12.28 19:00:23 Sell US0605051046 24.42 USD 1 OTC . af480497-0ab9-11e9-80df-5cb901c5fed8
2018.12.28 19:00:23 Sell US9598021098 17.06 USD 1 OTC . af480495-0ab9-11e9-80df-5cb901c5fed8
2018.12.28 19:00:23 Sell US7127041058 14.33 USD 1 OTC . af480493-0ab9-11e9-80df-5cb901c5fed8
2018.12.28 18:43:41 Sell US87238U2033 15 USD 130 OTC . 57f03270-0ab7-11e9-80df-5cb901c5fed8
2018.12.28 18:39:55 Sell US87238U2033 15 USD 312 OTC . d762c8a8-0ab6-11e9-80df-5cb901c5fed8
2018.12.28 18:39:23 Buy USL0427PAA41 980 USD 200 000 OTC . 72b11d08-0284-4cc8-8d93-e958f342be47
2018.12.28 18:39:12 Sell USX0027KAG32 180 USD 200 000 OTC . 237ed9f0-2117-4565-804b-349e774e5aba
2018.12.28 18:33:49 Sell US87238U2033 13.7 USD 866 OTC . f5b6b57e-0ab5-11e9-80df-5cb901c5fed8
2018.12.28 18:31:32 Buy US1651671075 2.17 USD 2 068 OTC . a9391818-0ab5-11e9-80df-5cb901c5fed8
2018.12.28 18:31:28 Buy USL0427PAA41 975 USD 200 000 OTC . 5185ea95-4d5f-4d37-a286-c6b098fd9923
2018.12.28 18:26:14 Sell US87238U2033 14 USD 703 OTC . e8fc5f90-0ab4-11e9-80df-5cb901c5fed8
2018.12.28 18:22:27 Sell US5951121038 31.9 USD 183 OTC . 5fbc1946-0ab4-11e9-80df-5cb901c5fed8
2018.12.28 18:10:42 Buy RU0009024277 4 955.5 RUR 3 058 OTC . 390268680
2018.12.28 18:10:42 Buy RU0009024277 4 955.5 RUR 3 058 OTC . 390268689
2018.12.28 18:07:29 Sell XS1434672280 1 080.25 USD 5 000 OTC . aee49834-e086-4393-b532-9b0866110fdd
2018.12.28 18:06:34 Sell US01609W1027 138.46 USD 6 OTC . 2e06ea85-0ab2-11e9-80df-5cb901c5fed8
2018.12.28 18:06:03 Buy DE0005190003 5 630 RUR 1 OTC . df86ac9a-584a-4e5f-b737-1d5763033786
2018.12.28 18:05:47 Sell US3364331070 42.6 USD 8 OTC . 0b9d37b5-0ab2-11e9-80df-5cb901c5fed8
2018.12.28 18:04:05 Buy XS1622146758 969 USD 250 000 OTC . a98f3af0-bd7a-415d-a026-2bbc81134a57
2018.12.28 18:03:29 Sell US5951121038 32.06 USD 5 OTC . bf4822db-0ab1-11e9-80df-5cb901c5fed8
2018.12.28 18:02:44 Sell US8552441094 64.01 USD 2 OTC . 9f006c70-0ab1-11e9-80df-5cb901c5fed8
2018.12.28 18:01:14 Sell US1651671075 2.28 USD 500 OTC . 688be116-0ab1-11e9-80df-5cb901c5fed8
2018.12.28 17:59:43 Sell US1651671075 2.27 USD 500 OTC . 342d66af-0ab1-11e9-80df-5cb901c5fed8
2018.12.28 17:58:04 Buy RU0009024277 4 977.514423 RUR 104 OTC . 390268628
2018.12.28 17:58:04 Buy RU0009024277 4 977.514423 RUR 104 OTC . 390268623
2018.12.28 17:58:03 Sell RU0009024277 4 974.1825 RUR 200 OTC . 390268622
2018.12.28 17:58:03 Sell RU0009024277 4 974.1825 RUR 200 OTC . 390268626
2018.12.28 17:56:09 Buy RU0009024277 4 955.5 RUR 3 720 OTC . 390268562
2018.12.28 17:56:09 Buy RU0009024277 4 955.5 RUR 3 720 OTC . 390268567
2018.12.28 17:55:55 Sell US1651671075 2.26 USD 350 OTC . aa1b503f-0ab0-11e9-80df-5cb901c5fed8
2018.12.28 17:52:08 Sell US87238U2033 15.06 USD 632 OTC . 28c80284-0ab0-11e9-80df-5cb901c5fed8
2018.12.28 17:51:55 Buy RU0009024277 4 955.5 RUR 431 OTC . 390268409
2018.12.28 17:51:55 Buy RU0009024277 4 955.5 RUR 431 OTC . 390268410
2018.12.28 17:51:23 Sell US1651671075 2.23 USD 650 OTC . 08c7d30e-0ab0-11e9-80df-5cb901c5fed8
2018.12.28 17:45:54 Sell US1011371077 34.79 USD 2 OTC . 45712857-0aaf-11e9-80df-5cb901c5fed8
2018.12.28 17:30:11 Sell US9839191015 84.34 USD 9 OTC . 188314d6-0aad-11e9-80df-5cb901c5fed8
2018.12.28 17:27:53 Sell US01609W1027 139.01 USD 30 OTC . c7bf1c30-0aac-11e9-80df-5cb901c5fed8
2018.12.28 17:22:37 Sell US5951121038 32.12 USD 134 OTC . 0780016c-0aac-11e9-80df-5cb901c5fed8
2018.12.28 17:08:20 Buy XS1622146758 965 USD 250 000 OTC . 91fffe69-be4b-4ccc-b1ed-c6b098fd9923
2018.12.28 17:02:29 Sell US87238U2033 15.14 USD 3 OTC . 32edf03a-0aa9-11e9-80df-5cb901c5fed8
2018.12.28 16:59:49 Buy XS0524610812 1 025.5 USD 100 000 OTC . a987391c-4cd6-4252-bc08-5b3f9d11dd1e
2018.12.28 16:59:12 Buy RU000A0JXTS9 190 200 USD 200 000 OTC . 699e6cbe-421b-4766-b529-2e3bec4c531b
2018.12.28 16:48:53 Sell XS1434672280 1 110.25 USD 5 000 OTC . 5051f3d3-0aa7-11e9-80df-5cb901c5fed8
2018.12.28 16:25:57 Sell US01609W1027 139.29 USD 25 OTC . 1bbcf204-0aa4-11e9-80df-5cb901c5fed8
2018.12.28 16:24:26 Sell US87238U2033 15.06 USD 62 OTC . e9984b32-0aa3-11e9-80df-5cb901c5fed8
2018.12.28 16:15:31 Sell US87238U2033 15.04 USD 1 OTC . a4476dc3-0aa2-11e9-80df-5cb901c5fed8
2018.12.28 15:33:36 Sell US02079K1079 1 047.16 USD 1 OTC . c9f8fd4d-0a9c-11e9-80df-5cb901c5fed8
2018.12.28 15:32:52 Sell US3696041033 7.28 USD 1 OTC . b2262637-0a9c-11e9-80df-5cb901c5fed8
2018.12.28 15:32:49 Buy XS0524610812 1 023.75 USD 100 000 OTC . eca0dcd0-3abc-4d9f-b753-c6b098fd9923
2018.12.28 15:21:57 Buy USU85969AC41 940 USD 200 000 OTC . 6176195f-e535-448d-b351-a4533a82cf84
2018.12.28 15:18:20 Sell US0605051046 24.41 USD 1 OTC . ad866662-0a9a-11e9-80df-5cb901c5fed8
2018.12.28 15:12:24 Sell US0970231058 317.92 USD 1 OTC . d1bd8c4a-0a99-11e9-80df-5cb901c5fed8
2018.12.28 15:10:13 Sell US87238U2033 15 USD 15 OTC . 8957928d-0a99-11e9-80df-5cb901c5fed8
2018.12.28 14:51:45 Buy RU000A0JXTS9 190 100 USD 200 000 OTC . 0e01dfc4-bede-4315-90a1-c6b098fd9923
2018.12.28 14:45:28 Sell US87238U2033 15.02 USD 117 OTC . 0fab243c-0a96-11e9-80df-5cb901c5fed8
2018.12.28 14:37:12 Sell GB00B71N6K86 4.756952 GBP 100 000 OTC . 390253990
2018.12.28 14:37:12 Sell GB00B71N6K86 4.756952 GBP 100 000 OTC . 390253991
2018.12.28 14:36:44 Sell US87238U2033 15.02 USD 4 OTC . d7ae18df-0a94-11e9-80df-5cb901c5fed8
2018.12.28 14:29:25 Sell US2786421030 28.12 USD 15 OTC . d4c71dd1-0a93-11e9-80df-5cb901c5fed8
2018.12.28 14:24:21 Sell US0231351067 1 478.01 USD 1 OTC . 209c58e0-0a93-11e9-80df-5cb901c5fed8
2018.12.28 14:12:06 Buy USU85969AC41 939.5 USD 200 000 OTC . 55dad9e5-5fc8-42e0-8626-c6b098fd9923
2018.12.28 14:04:08 Sell US87238U2033 15.02 USD 3 OTC . 4c2481b7-0a90-11e9-80df-5cb901c5fed8
2018.12.28 14:00:51 Sell XS0088543193 1 592 USD 185 000 OTC . 034d3b1c-d6fe-4d5f-866d-dad9d8ec9fee
2018.12.28 14:00:10 Buy USU85969AC41 940 USD 200 000 OTC . a5c4626e-f484-4c15-be5b-fe185dc5d163
2018.12.28 13:50:27 Sell US30303M1027 135.42 USD 2 OTC . 629381f6-0a8e-11e9-80df-5cb901c5fed8
2018.12.28 13:35:21 Sell US5949181045 101.96 USD 1 OTC . 4527291f-0a8c-11e9-80df-5cb901c5fed8
2018.12.28 13:33:54 Sell US87238U2033 15.08 USD 20 OTC . 1106abe6-0a8c-11e9-80df-5cb901c5fed8
2018.12.28 13:28:52 Sell US87238U2033 15.08 USD 9 OTC . 5f371c22-0a8b-11e9-80df-5cb901c5fed8
2018.12.28 13:28:52 Sell US0231351067 1 478.51 USD 8 OTC . 5f371c24-0a8b-11e9-80df-5cb901c5fed8
2018.12.28 13:24:33 Sell US01609W1027 139.28 USD 20 OTC . c1320530-0a8a-11e9-80df-5cb901c5fed8
2018.12.28 12:55:44 Sell XS0088543193 1 592.5 USD 185 000 OTC . 7256d0ca-4340-4c0e-9d23-c6b098fd9923
2018.12.28 12:53:37 Sell US00724F1012 226.82 USD 3 OTC . 73aa94b4-0a86-11e9-80df-5cb901c5fed8
2018.12.28 12:52:49 Sell US01609W1027 139.1 USD 4 OTC . 55c53abf-0a86-11e9-80df-5cb901c5fed8
2018.12.28 12:40:33 Buy USU85969AC41 939.5 USD 200 000 OTC . 39c7f614-d508-4ae9-9342-c6b098fd9923
2018.12.28 12:36:12 Sell US70450Y1038 84.63 USD 10 OTC . 07597d3a-0a84-11e9-80df-5cb901c5fed8
2018.12.28 12:36:12 Sell US5951121038 31.71 USD 5 OTC . 07597d3c-0a84-11e9-80df-5cb901c5fed8
2018.12.28 12:23:37 Sell US5949181045 101.15 USD 6 OTC . 3d0eb632-0a82-11e9-80df-5cb901c5fed8
2018.12.28 11:43:30 Buy USX0027KAG32 180.5 USD 235 000 OTC . 1f469c36-02c9-4ed0-9a7f-eb8877c88a4b
2018.12.28 11:09:24 Sell US87238U2033 15.08 USD 26 OTC . e7214f90-0a77-11e9-80df-5cb901c5fed8
2018.12.28 10:48:51 Sell RU0009024277 4 930.303846 RUR 130 OTC . 390246741
2018.12.28 10:48:51 Sell RU0009024277 4 930.303846 RUR 130 OTC . 390246742
2018.12.28 10:18:48 Sell RU0009024277 4 943.29707 RUR 3 447 OTC . 390244996
2018.12.28 10:18:48 Sell RU0009024277 4 943.29707 RUR 3 447 OTC . 390244998
2018.12.27 23:43:09 Sell US4103451021 12.16 USD 6 OTC . 01f6b015-0a18-11e9-80df-5cb901c5fed8
2018.12.27 23:43:09 Sell IE00B58JVZ52 38.23 USD 3 OTC . 01f6b017-0a18-11e9-80df-5cb901c5fed8
2018.12.27 23:42:19 Sell US98426T1060 60.49 USD 429 OTC . e4fd5fbe-0a17-11e9-80df-5cb901c5fed8
2018.12.27 23:42:19 Sell US0222761092 7.78 USD 7 OTC . e4fd5fc0-0a17-11e9-80df-5cb901c5fed8
2018.12.27 23:35:32 Sell US01609W1027 136.58 USD 5 OTC . f4f4d3bc-0a16-11e9-80df-5cb901c5fed8
2018.12.27 23:09:22 Sell US90184L1026 27.8 USD 1 OTC . 51da4252-0a13-11e9-80df-5cb901c5fed8
2018.12.27 22:10:29 Sell US5951121038 30.98 USD 10 OTC . 131bc81e-0a0b-11e9-80df-5cb901c5fed8
2018.12.27 21:52:40 Sell US1491231015 121.45 USD 10 OTC . 96536390-0a08-11e9-80df-5cb901c5fed8
2018.12.27 21:29:53 Sell US88160R1014 304.19 USD 1 OTC . 672ec40b-0a05-11e9-80df-5cb901c5fed8
2018.12.27 20:34:17 Sell US30303M1027 130.58 USD 2 OTC . a6cec288-09fd-11e9-80df-5cb901c5fed8
2018.12.27 20:33:27 Sell US9485961018 57.67 USD 3 OTC . 8598a00a-09fd-11e9-80df-5cb901c5fed8
2018.12.27 20:33:27 Sell US9485961018 57.6 USD 2 OTC . 8598a00c-09fd-11e9-80df-5cb901c5fed8
2018.12.27 20:22:33 Sell US50186V1026 8.33 USD 52 OTC . 0087c31c-09fc-11e9-80df-5cb901c5fed8
2018.12.27 20:21:38 Buy DE0005190003 5 550 RUR 1 OTC . 594d5930-fb7b-4b6e-b8bd-9e5a93c27271
2018.12.27 19:55:30 Sell US67066G1040 127.57 USD 13 OTC . 37d679a4-09f8-11e9-80df-5cb901c5fed8
2018.12.27 19:55:30 Sell US88160R1014 306.02 USD 3 OTC . 37d679a6-09f8-11e9-80df-5cb901c5fed8
2018.12.27 19:54:40 Sell US0378331005 152.34 USD 10 OTC . 1acedb24-09f8-11e9-80df-5cb901c5fed8
2018.12.27 19:53:50 Sell US01609W1027 135.69 USD 10 OTC . fe9447a8-09f7-11e9-80df-5cb901c5fed8
2018.12.27 19:40:19 Sell US3364331070 41.2 USD 10 OTC . 15e82a60-09f6-11e9-80df-5cb901c5fed8
2018.12.27 19:30:59 Sell US1729674242 50.98 USD 24 OTC . ce2904b5-09f4-11e9-80df-5cb901c5fed8
2018.12.27 19:30:59 Sell US0378331005 152.74 USD 1 OTC . ce2904b7-09f4-11e9-80df-5cb901c5fed8
2018.12.27 19:30:59 Sell US5949181045 98.58 USD 2 OTC . ce2904b9-09f4-11e9-80df-5cb901c5fed8
2018.12.27 19:11:24 Buy XS1449458915 985 USD 200 000 OTC . 5b3c7bf8-9118-4650-abb1-7de4d863a2c1
2018.12.27 19:10:46 Buy USA29866AB53 1 017.5 USD 200 000 OTC . 11c2252c-02f2-4c57-85c7-e974d9198fe9
2018.12.27 19:10:20 Buy RU000A0JXTS9 191 000 USD 400 000 OTC . b122d1c3-aab4-46b8-9663-c17c1d4da684
2018.12.27 19:07:53 Sell XS1691350455 96 900 RUR 15 000 000 OTC . 074eb49a-29f4-47e2-b07c-50189e0fb75e
2018.12.27 19:00:11 Sell US8454671095 3.56 USD 180 OTC . 7c0a27e0-09f0-11e9-80df-5cb901c5fed8
2018.12.27 19:00:11 Sell US8765685024 11.87 USD 59 OTC . 7c0a27e2-09f0-11e9-80df-5cb901c5fed8
2018.12.27 19:00:11 Sell US4592001014 110.82 USD 4 OTC . 7c0a27e6-09f0-11e9-80df-5cb901c5fed8
2018.12.27 19:00:11 Sell US50186V1026 8.27 USD 60 OTC . 7c0a27e8-09f0-11e9-80df-5cb901c5fed8
2018.12.27 19:00:11 Sell US1510201049 61.06 USD 11 OTC . 7c0a27ea-09f0-11e9-80df-5cb901c5fed8
2018.12.27 19:00:10 Sell US2786421030 27.49 USD 10 OTC . 7c0a27dc-09f0-11e9-80df-5cb901c5fed8
2018.12.27 19:00:10 Sell US45337C1027 61.14 USD 12 OTC . 7c0a27de-09f0-11e9-80df-5cb901c5fed8
2018.12.27 18:59:54 Buy XS1449458915 985 USD 200 000 OTC . 648c7dbe-4187-4dab-9a33-c6b098fd9923
2018.12.27 18:59:16 Buy USA29866AB53 1 017.5 USD 200 000 OTC . 9485ab04-6501-4e0c-8a18-c6b098fd9923
2018.12.27 18:53:04 Buy XS0910932788 917 USD 200 000 OTC . a480fe02-1ddd-4023-90fc-443d8627952b
2018.12.27 18:52:22 Buy USX0027KAG32 200.5 USD 200 000 OTC . 1eb39f20-98ec-44d4-911f-524e0186a269
2018.12.27 18:51:57 Buy XS1379145656 942 USD 200 000 OTC . b6c4a719-4f45-4816-8a01-3102a83ec932
2018.12.27 18:48:31 Buy XS1599428726 977 USD 250 000 OTC . b36a5535-6111-4e3a-b52b-ac63a19fd948
2018.12.27 18:47:38 Sell XS1711554102 770 USD 200 000 OTC . 8ccd4799-53fd-432b-a0dd-4d72f90e7002
2018.12.27 18:43:59 Buy RU000A0JXTS9 190 800 USD 200 000 OTC . 4b5adbd8-c5ca-4147-8cc0-c6b098fd9923
2018.12.27 18:39:49 Buy XS0910932788 923 USD 200 000 OTC . d49440f0-9f11-47a9-800b-ab3d83f74f20
2018.12.27 18:33:49 Sell USX0027KAG32 180 USD 235 000 OTC . 42482a1d-d878-4a7b-8a55-17d13b8457bb
2018.12.27 18:32:55 Sell XS1711554102 775 USD 200 000 OTC . 9c7b428b-2e14-4147-976b-c6b098fd9923
2018.12.27 18:32:30 Sell US65557DAL55 934 USD 200 000 OTC . 27fa5a47-8243-4f73-a79e-4bcb86c5874a
2018.12.27 18:31:36 Buy XS1599428726 975 USD 250 000 OTC . 0187500e-db81-4814-9787-c6b098fd9923
2018.12.27 18:30:15 Sell US35906AAL26 790 USD 230 000 OTC . 77b06357-2d9d-40a1-b6e4-efa0d02df336
2018.12.27 18:29:18 Buy US35906AAL26 790.5 USD 230 000 OTC . 08feb9f1-32d7-4eb2-b5ee-cd0d7ade8cc1
2018.12.27 18:26:25 Sell USX0027KAG32 200 USD 200 000 OTC . 43c565db-542b-44ec-b661-1a0c7496b56e
2018.12.27 18:24:44 Sell US5006311063 14.45 USD 33 OTC . 85f5126b-09eb-11e9-80df-5cb901c5fed8
2018.12.27 18:24:00 Sell US01609W1027 135.47 USD 4 OTC . 71435443-09eb-11e9-80df-5cb901c5fed8
2018.12.27 18:23:15 Sell US5951121038 31.03 USD 19 OTC . 54db73ea-09eb-11e9-80df-5cb901c5fed8
2018.12.27 18:22:28 Sell US7181721090 65.84 USD 10 OTC . 3a2a45bf-09eb-11e9-80df-5cb901c5fed8
2018.12.27 18:22:28 Sell US3696041033 7.11 USD 49 OTC . 3a2a45bd-09eb-11e9-80df-5cb901c5fed8
2018.12.27 18:21:24 Buy XS0316524130 1 122 USD 136 000 OTC . 5d00e369-88e7-4e0e-9578-f57044804181
2018.12.27 18:20:58 Sell US6512291062 18.13 USD 34 OTC . 04282c42-09eb-11e9-80df-5cb901c5fed8
2018.12.27 18:20:42 Buy USN44525AA67 949.9 USD 200 000 OTC . d911f329-882e-4611-a580-d59095338ba3
2018.12.27 18:20:12 Sell US0222761092 7.71 USD 42 OTC . eb91d35b-09ea-11e9-80df-5cb901c5fed8
2018.12.27 18:18:43 Sell US44332N1063 28.85 USD 4 OTC . b10b60da-09ea-11e9-80df-5cb901c5fed8
2018.12.27 18:18:18 Buy XS1567051443 975 USD 250 000 OTC . a67874ca-35b4-4096-85dc-8a29dd624e2d
2018.12.27 18:17:30 Sell RU0009024277 4 874.2816 RUR 3 306 OTC . 390241057
2018.12.27 18:17:30 Buy RU0009024277 4 874.2816 RUR 3 306 OTC . 390241059
2018.12.27 18:13:48 Sell XS1434672280 1 080.375 USD 5 000 OTC . 9a95fa0e-3248-4224-bd32-77c1e45a2fbb
2018.12.27 18:09:03 Sell RU0009024277 4 884 RUR 1 068 OTC . 390240885
2018.12.27 18:09:03 Sell RU0009024277 4 884 RUR 1 068 OTC . 390240888
2018.12.27 18:09:02 Buy RU0009024277 4 884 RUR 142 OTC . 390240824
2018.12.27 18:09:02 Buy RU0009024277 4 884 RUR 142 OTC . 390240830
2018.12.27 18:09:02 Sell RU0009024277 4 884 RUR 1 446 OTC . 390240834
2018.12.27 18:09:02 Sell RU0009024277 4 884 RUR 1 446 OTC . 390240838
2018.12.27 18:05:08 Sell US74144T1088 89.04 USD 21 OTC . c9b8fa47-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:03:37 Sell US30303M1027 133.11 USD 3 OTC . 942229d0-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:02:53 Sell US67066G1040 131.86 USD 3 OTC . 7c2df1ab-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:01:22 Sell US8447411088 45.69 USD 2 OTC . 427227c4-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:01:22 Sell US3364331070 41.39 USD 10 OTC . 427227c6-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:01:21 Sell US3453708600 7.61 USD 1 OTC . 427227c0-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:01:21 Sell US2567461080 86.77 USD 7 OTC . 427227c2-09e8-11e9-80df-5cb901c5fed8
2018.12.27 18:00:37 Sell US8552441094 62.31 USD 1 OTC . 267f1afb-09e8-11e9-80df-5cb901c5fed8
2018.12.27 17:59:51 Sell US3364331070 41.34 USD 1 OTC . 134d38f0-09e8-11e9-80df-5cb901c5fed8
2018.12.27 17:59:06 Sell US0640581007 45.63 USD 2 OTC . f6c8bc6b-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:59:06 Sell US2473617023 49.18 USD 1 OTC . f6c8bc72-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:58:21 Sell US0378331005 153.22 USD 1 OTC . de53c4f1-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:58:21 Sell US0605051046 24.07 USD 1 OTC . de53c4f3-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:56:50 Sell IE00B8KQN827 66.35 USD 13 OTC . a54acbcb-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:56:06 Sell US57636Q1040 182.17 USD 12 OTC . 89a66d87-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:54:40 Sell RU0009024277 4 895.175 RUR 200 OTC . 390240626
2018.12.27 17:54:40 Sell RU0009024277 4 895.175 RUR 200 OTC . 390240630
2018.12.27 17:54:34 Sell US87238U2033 14.98 USD 59 OTC . 50d44a2f-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:53:50 Sell US6549022043 5.52 USD 8 OTC . 39e65600-09e7-11e9-80df-5cb901c5fed8
2018.12.27 17:36:41 Buy XS1567051443 974 USD 250 000 OTC . 8a525ff1-e107-4a17-8d29-c6b098fd9923
2018.12.27 17:35:43 Sell US2855121099 77.35 USD 10 OTC . b307d467-09e4-11e9-80df-5cb901c5fed8
2018.12.27 17:34:59 Sell US2567461080 86.22 USD 2 OTC . 9b40e94f-09e4-11e9-80df-5cb901c5fed8
2018.12.27 17:34:15 Sell US3364331070 41.18 USD 2 OTC . 7ab6715e-09e4-11e9-80df-5cb901c5fed8
2018.12.27 17:31:56 Sell XS1480236972 908.7 USD 500 000 OTC . aab1736e-6130-4b5e-8dac-9a65ee61002a
2018.12.27 17:29:04 Sell US3364331070 40.25 USD 5 OTC . c3df6679-09e3-11e9-80df-5cb901c5fed8
2018.12.27 17:27:11 Buy USN44525AA67 942.9 USD 200 000 OTC . 164697f0-36db-42bc-a3e6-c6b098fd9923
2018.12.27 17:20:10 Sell US5951121038 30.4 USD 10 OTC . 88d1f25d-09e2-11e9-80df-5cb901c5fed8
2018.12.27 17:20:07 Sell XS0524610812 1 020.75 USD 200 000 OTC . f1be3a58-eb00-44f0-afab-f9113ec1a6ca
2018.12.27 17:18:44 Buy US71654QCG55 944 USD 130 000 OTC . 3bf5e084-f0d3-4433-bc16-2a908fc78894
2018.12.27 17:18:09 Buy USG50027AE42 940 USD 150 000 OTC . dd6a118e-ad8d-4289-b229-5150efaf7770
2018.12.27 17:17:25 Buy US900123AX87 1 024.5 USD 100 000 OTC . 0bf50416-cace-4bf8-975b-86b1db87443b
2018.12.27 17:17:24 Sell XS1434672280 1 080.375 USD 120 000 OTC . efc438b6-a58e-4735-a3b1-011dedc3d595
2018.12.27 17:13:09 Buy XS0910932788 916 USD 200 000 OTC . 23ced7d9-e050-41d0-9426-c6b098fd9923
2018.12.27 17:11:59 Sell US70450Y1038 81.43 USD 1 OTC . 5f33c234-09e1-11e9-80df-5cb901c5fed8
2018.12.27 17:11:37 Buy XS0316524130 1 121.5 USD 136 000 OTC . 3ec4cf16-c224-43c8-a35b-c6b098fd9923
2018.12.27 17:11:16 Sell US9485961018 58.77 USD 3 OTC . 4273aaac-09e1-11e9-80df-5cb901c5fed8
2018.12.27 17:11:15 Sell US87238U2033 15.02 USD 80 OTC . 4273aaa8-09e1-11e9-80df-5cb901c5fed8
2018.12.27 17:01:41 Sell XS1691350455 96 900 RUR 15 000 000 OTC . f51eaf0b-6703-4e89-8b41-c6b098fd9923
2018.12.27 17:01:15 Sell XS0861981180 975.8 USD 6 000 OTC . 7397587c-80f2-4f64-af7f-3521b4feb820
2018.12.27 17:00:29 Sell XS1298447019 1 052.3 USD 4 000 OTC . 15bc0f60-df5f-4e1a-8831-023e0adc192f
2018.12.27 16:59:50 Sell XS0830192711 981.4 USD 6 000 OTC . cc5c856d-d577-4564-9d00-304f5278bf5e
2018.12.27 16:59:02 Sell XS0743596040 1 028.2 USD 6 000 OTC . 4d8bf3cb-cfe8-42c4-9034-14cca9ad9768
2018.12.27 16:58:00 Sell XS1405775617 976.6 USD 5 000 OTC . 07a98dd5-0bdf-41e3-aafd-b754e71cf1b1
2018.12.27 16:57:12 Sell XS0841671000 1 028 USD 4 000 OTC . 86365c85-2067-416a-ade6-a62f2ba4f3bb
2018.12.27 16:53:53 Buy USG50027AE42 937.9 USD 200 000 OTC . 0f8f06fa-132c-47cb-bc77-3dd86dedb794
2018.12.27 16:53:07 Buy XS1691349010 894 USD 200 000 OTC . 8bde5383-305d-424b-bc03-744e970444b8
2018.12.27 16:50:07 Buy XS0861981180 978.8 USD 6 000 OTC . 7433f0eb-a1e3-4fa9-ae6b-7031010767e6
2018.12.27 16:49:42 Buy US900123AX87 1 024 USD 100 000 OTC . 96097043-276c-4d3c-a60e-c6b098fd9923
2018.12.27 16:47:40 Sell US87238U2033 15 USD 30 OTC . f8f6144e-09dd-11e9-80df-5cb901c5fed8
2018.12.27 16:45:12 Buy XS1298447019 1 055.3 USD 4 000 OTC . 8bfa9f3b-cdeb-4551-8aa7-50366b632688
2018.12.27 16:39:52 Buy XS0910932788 917 USD 200 000 OTC . 70c547d1-bc4b-4990-8554-f4bdedb0d9a9
2018.12.27 16:35:49 Sell US01609W1027 135.38 USD 1 OTC . 531337e3-09dc-11e9-80df-5cb901c5fed8
2018.12.27 16:35:05 Sell US67066G1040 130.75 USD 2 OTC . 3b3939be-09dc-11e9-80df-5cb901c5fed8
2018.12.27 16:31:27 Buy XS0830192711 984.4 USD 6 000 OTC . 60c8ca39-24a9-49de-b562-d96deb73620d
2018.12.27 16:30:45 Buy XS0743596040 1 031.2 USD 6 000 OTC . 86f24543-3f95-4d6d-9c16-a641503f4b1f
2018.12.27 16:27:12 Buy XS1405775617 979.6 USD 5 000 OTC . db9b1c3f-c06d-44a3-8e11-959fae5cad21
2018.12.27 16:25:44 Buy XS0841671000 1 031 USD 4 000 OTC . ae78d013-7000-48f9-b04f-9422a89315df
2018.12.27 16:18:55 Buy RU0009024277 4 893.48689 RUR 5 456 OTC . 390230593
2018.12.27 16:18:55 Sell RU0009024277 4 893.48689 RUR 5 456 OTC . 390230595
2018.12.27 16:14:35 Buy US71654QCG55 943.5 USD 130 000 OTC . dfc62799-837f-40b6-8c47-c6b098fd9923
2018.12.27 16:14:26 Sell US0378331005 154.71 USD 3 OTC . 5a03c517-09d9-11e9-80df-5cb901c5fed8
2018.12.27 16:11:30 Sell US92826C8394 127.91 USD 3 OTC . f178e19f-09d8-11e9-80df-5cb901c5fed8
2018.12.27 16:08:10 Buy USG50027AE42 937.4 USD 150 000 OTC . 4e7b390e-d058-4cf8-991c-c6b098fd9923
2018.12.27 15:46:34 Sell XS0524610812 1 021.25 USD 200 000 OTC . 0398c0af-1657-4f2f-8d93-c6b098fd9923
2018.12.27 15:45:00 Sell US57636Q1040 183.21 USD 3 OTC . 3cc8e6ff-09d5-11e9-80df-5cb901c5fed8
2018.12.27 15:44:16 Sell US87238U2033 15.12 USD 30 OTC . 2080056a-09d5-11e9-80df-5cb901c5fed8
2018.12.27 15:40:34 Sell US6293775085 36.66 USD 5 OTC . 9ab6ad45-09d4-11e9-80df-5cb901c5fed8
2018.12.27 15:36:08 Sell US0378331005 154.85 USD 2 OTC . fd2d90b9-09d3-11e9-80df-5cb901c5fed8
2018.12.27 15:27:30 Sell XS1589324075 951.4 USD 200 000 OTC . 4b94b7a0-11b3-4933-aa2c-ab0953e19a96
2018.12.27 15:27:04 Sell US4781601046 125.09 USD 17 OTC . b703bc5b-09d2-11e9-80df-5cb901c5fed8
2018.12.27 15:23:48 Buy XS1889053150 1 165 USD 865 000 OTC . 05c92fb7-1850-45b7-af4d-b2396c5dc5b9
2018.12.27 15:16:57 Sell US92763W1036 5.3 USD 72 OTC . 4ebc8095-09d1-11e9-80df-5cb901c5fed8
2018.12.27 15:08:09 Sell US67066G1040 130.08 USD 1 OTC . 12ca2a55-09d0-11e9-80df-5cb901c5fed8
2018.12.27 14:54:21 Sell US30303M1027 132.04 USD 1 OTC . 29a211de-09ce-11e9-80df-5cb901c5fed8
2018.12.27 14:53:36 Sell XS1889053150 1 162 USD 865 000 OTC . 8815c9c0-f31f-4584-aa63-c2231994a388
2018.12.27 14:48:02 Sell XS1622146758 960 USD 200 000 OTC . 01628f80-b8d3-48e0-8bbf-56cb7c317dd8
2018.12.27 14:44:14 Sell XS1589324075 951.9 USD 200 000 OTC . 1a6b38aa-e860-4e73-9aaa-c6b098fd9923
2018.12.27 14:44:13 Sell US0231351067 1 445.95 USD 1 OTC . bbe5af5c-09cc-11e9-80df-5cb901c5fed8
2018.12.27 14:43:29 Sell US0378331005 154.9 USD 10 OTC . 9ce49c92-09cc-11e9-80df-5cb901c5fed8
2018.12.27 14:41:20 Sell US5949181045 98.8 USD 16 OTC . 4f9c5753-09cc-11e9-80df-5cb901c5fed8
2018.12.27 14:40:35 Sell US87238U2033 15.08 USD 32 OTC . 3c84ae82-09cc-11e9-80df-5cb901c5fed8
2018.12.27 14:37:18 Buy XS1379145656 942 USD 200 000 OTC . 9d9e0491-c9f1-4051-aa16-9b5a83ed840d
2018.12.27 14:27:34 Sell US87238U2033 15.08 USD 1 963 OTC . 6bdd79b4-09ca-11e9-80df-5cb901c5fed8
2018.12.27 14:26:51 Sell US01609W1027 135.23 USD 3 OTC . 4e0d9562-09ca-11e9-80df-5cb901c5fed8
2018.12.27 14:26:08 Sell US9485961018 57.67 USD 38 OTC . 32b31f75-09ca-11e9-80df-5cb901c5fed8
2018.12.27 14:08:51 Sell US87238U2033 15.08 USD 90 OTC . caeb2639-09c7-11e9-80df-5cb901c5fed8
2018.12.27 14:05:59 Sell US0846707026 194.82 USD 5 OTC . 67039ab2-09c7-11e9-80df-5cb901c5fed8
2018.12.27 14:01:23 Buy USG50027AE42 937.4 USD 200 000 OTC . 967e1d34-3791-4dd7-97d3-c6b098fd9923
2018.12.27 13:58:05 Sell US0378331005 154.25 USD 12 OTC . 4733ffbb-09c6-11e9-80df-5cb901c5fed8
2018.12.27 13:54:30 Sell US3696041033 7.2 USD 274 OTC . cadea358-09c5-11e9-80df-5cb901c5fed8
2018.12.27 13:46:41 Sell US87238U2033 15.16 USD 383 OTC . b554d49a-09c4-11e9-80df-5cb901c5fed8
2018.12.27 13:32:16 Buy RU0009024277 4 879.333712 RUR 7 400 OTC . 390216116
2018.12.27 13:32:16 Buy RU0009024277 4 879.333712 RUR 7 400 OTC . 390216117
2018.12.27 13:16:26 Buy XS1691349010 890 USD 200 000 OTC . 261cd62c-6c43-449e-8fae-c6b098fd9923
2018.12.27 13:13:06 Sell US01609W1027 135.11 USD 1 OTC . 036c3f2c-09c0-11e9-80df-5cb901c5fed8
2018.12.27 13:09:33 Sell US87238U2033 15.06 USD 10 OTC . 7d96fc3b-09bf-11e9-80df-5cb901c5fed8
2018.12.27 13:07:25 Sell US70450Y1038 81.25 USD 7 OTC . 32bcfdf5-09bf-11e9-80df-5cb901c5fed8
2018.12.27 13:06:45 Buy RU000A0JXTS9 190 800 USD 200 000 OTC . bf5f5823-77e4-46e9-a8e3-c6b098fd9923
2018.12.27 13:03:50 Sell US1651671075 2.1 USD 100 OTC . b7075f7f-09be-11e9-80df-5cb901c5fed8
2018.12.27 13:03:07 Sell US5951121038 29.88 USD 50 OTC . 9dc7bf80-09be-11e9-80df-5cb901c5fed8
2018.12.27 13:02:24 Sell US64110L1061 245.44 USD 3 OTC . 8249872d-09be-11e9-80df-5cb901c5fed8
2018.12.27 13:01:41 Sell US0378331005 153.51 USD 6 OTC . 6937335b-09be-11e9-80df-5cb901c5fed8
2018.12.27 13:00:58 Sell US92826C8394 127.13 USD 40 OTC . 4cc5c9a6-09be-11e9-80df-5cb901c5fed8
2018.12.27 13:00:58 Sell US30303M1027 131.44 USD 9 OTC . 4cc5c9a8-09be-11e9-80df-5cb901c5fed8
2018.12.27 13:00:16 Sell US0231351067 1 437 USD 1 OTC . 390c01a9-09be-11e9-80df-5cb901c5fed8
2018.12.27 12:53:09 Sell US0231351067 1 440 USD 1 OTC . 3a4a0126-09bd-11e9-80df-5cb901c5fed8
2018.12.27 12:45:23 Sell US87238U2033 15 USD 18 OTC . 23d428a8-09bc-11e9-80df-5cb901c5fed8
2018.12.27 12:38:17 Sell US87238U2033 15 USD 271 OTC . 236c26b2-09bb-11e9-80df-5cb901c5fed8
2018.12.27 12:31:14 Sell US30303M1027 131.12 USD 17 OTC . 277ef41e-09ba-11e9-80df-5cb901c5fed8
2018.12.27 12:22:02 Sell US87238U2033 15.16 USD 17 OTC . d98725cc-09b8-11e9-80df-5cb901c5fed8
2018.12.27 12:21:20 Sell US90184L1026 27.96 USD 15 OTC . c6f03d15-09b8-11e9-80df-5cb901c5fed8
2018.12.27 12:15:42 Sell US87238U2033 15.16 USD 13 OTC . fb00efdf-09b7-11e9-80df-5cb901c5fed8
2018.12.27 12:15:41 Sell US5949181045 98.85 USD 9 OTC . fb00efdd-09b7-11e9-80df-5cb901c5fed8
2018.12.27 12:14:59 Sell US88160R1014 322.12 USD 1 OTC . e5aab003-09b7-11e9-80df-5cb901c5fed8
2018.12.27 12:13:35 Sell US87238U2033 15.16 USD 5 OTC . af4936ff-09b7-11e9-80df-5cb901c5fed8
2018.12.27 12:03:00 Sell US87238U2033 15.16 USD 4 OTC . 3570cec4-09b6-11e9-80df-5cb901c5fed8
2018.12.27 12:01:35 Sell US87238U2033 15.2 USD 50 OTC . 01c298de-09b6-11e9-80df-5cb901c5fed8
2018.12.27 11:49:38 Sell US87238U2033 15.28 USD 121 OTC . 544079cc-09b4-11e9-80df-5cb901c5fed8
2018.12.27 11:47:31 Sell US87238U2033 15.26 USD 8 OTC . 0afe3148-09b4-11e9-80df-5cb901c5fed8
2018.12.27 11:42:36 Sell US65557DAL55 937.75 USD 200 000 OTC . bbd08b82-fc44-4102-b115-c6b098fd9923
2018.12.27 11:41:11 Sell US87238U2033 15 USD 40 OTC . 281763eb-09b3-11e9-80df-5cb901c5fed8
2018.12.27 11:24:22 Sell XS1889053150 1 165 USD 30 000 OTC . d960e743-a56e-4461-b3ae-d6f0c4d0c3b9
2018.12.27 11:13:47 Sell US87238U2033 14.76 USD 33 OTC . 5824cb66-09af-11e9-80df-5cb901c5fed8
2018.12.27 11:10:41 Buy USP94461AB96 935 USD 200 000 OTC . 2df66956-127f-44f9-bfa1-bd37af03920c
2018.12.27 11:02:34 Sell US87238U2033 14.68 USD 5 OTC . c79cf454-09ad-11e9-80df-5cb901c5fed8
2018.12.27 10:15:59 Buy US4234521015 47.94 RUR 66 OTC . d877be2b-979c-4348-a3f4-32827b21252b
2018.12.26 22:40:45 Sell US47215P1066 20.74 USD 1 OTC . 1efe2e4e-0946-11e9-80df-5cb901c5fed8
2018.12.26 22:38:17 Sell US0222761092 7.53 USD 1 OTC . cd95b2d7-0945-11e9-80df-5cb901c5fed8
2018.12.26 22:36:37 Sell US6311031081 77.43 USD 6 OTC . 8fe6ff85-0945-11e9-80df-5cb901c5fed8
2018.12.26 22:27:25 Sell US1651671075 2.04 USD 220 OTC . 49aa1848-0944-11e9-80df-5cb901c5fed8
2018.12.26 21:55:46 Sell US3364331070 40.58 USD 3 OTC . d9fe18ac-093f-11e9-80df-5cb901c5fed8
2018.12.26 21:53:15 Sell US5951121038 29.33 USD 4 OTC . 838bc00e-093f-11e9-80df-5cb901c5fed8
2018.12.26 21:44:56 Sell US57636Q1040 181.96 USD 6 OTC . 59c0429e-093e-11e9-80df-5cb901c5fed8
2018.12.26 21:44:56 Sell US61945C1036 28.37 USD 14 OTC . 59c042a0-093e-11e9-80df-5cb901c5fed8
2018.12.26 21:40:45 Sell US5949181045 98.02 USD 4 OTC . c0a3a7a9-093d-11e9-80df-5cb901c5fed8
2018.12.26 21:18:14 Sell US30303M1027 131.43 USD 3 OTC . 972fca90-093a-11e9-80df-5cb901c5fed8
2018.12.26 20:55:46 Sell US3364331070 40.43 USD 4 OTC . 78c53af0-0937-11e9-80df-5cb901c5fed8
2018.12.26 20:44:04 Sell US3364331070 40.38 USD 10 OTC . d7abdc1b-0935-11e9-80df-5cb901c5fed8
2018.12.26 20:40:44 Sell US1491231015 120.29 USD 1 OTC . 5ac9d4a3-0935-11e9-80df-5cb901c5fed8
2018.12.26 20:35:42 Sell US67066G1040 127.63 USD 7 OTC . aea8a4f3-0934-11e9-80df-5cb901c5fed8
2018.12.26 20:34:52 Sell US64110L1061 241.65 USD 42 OTC . 919055ee-0934-11e9-80df-5cb901c5fed8
2018.12.26 20:27:25 Sell US3364331070 40.31 USD 19 OTC . 86583ef1-0933-11e9-80df-5cb901c5fed8
2018.12.26 20:19:52 Sell US0567521085 157.52 USD 2 OTC . 75eb6029-0932-11e9-80df-5cb901c5fed8
2018.12.26 20:08:58 Sell US5719032022 103.04 USD 8 OTC . f30f92c2-0930-11e9-80df-5cb901c5fed8
2018.12.26 20:08:58 Sell US92763W1036 5.51 USD 19 OTC . f30f92c4-0930-11e9-80df-5cb901c5fed8
2018.12.26 20:03:08 Sell US16937R1041 26.82 USD 2 OTC . 19317d43-0930-11e9-80df-5cb901c5fed8
2018.12.26 20:00:39 Buy US70450Y1038 79.85 USD 3 OTC . c3dad9b3-092f-11e9-80df-5cb901c5fed8
2018.12.26 19:41:23 Sell US98426T1060 58.57 USD 9 OTC . 1554544c-092d-11e9-80df-5cb901c5fed8
2018.12.26 19:30:45 Sell US0378331005 156.52 USD 1 OTC . b896169b-ca3c-4c63-8e53-2a39aa743dcc
2018.12.26 19:30:44 Buy US90184L1026 28.68 USD 200 OTC . 399c5370-cb50-435c-95d8-00562e6cba68
2018.12.26 19:30:43 Sell US0378331005 156.52 USD 9 OTC . ed404558-6bd5-4e40-ab9a-e29eb37b888c
2018.12.26 19:30:42 Buy US0378331005 156.69 USD 100 OTC . 25337d4a-8db8-4a9b-abae-671b82d9118c
2018.12.26 19:30:41 Buy US00444P1084 18.5 USD 100 OTC . 9e609563-a211-474d-9d9c-231e0683c615
2018.12.26 19:30:40 Sell US456837AF06 924 USD 200 000 OTC . 30cfc831-a50d-4a53-b8a9-4998113b6aad
2018.12.26 19:21:15 Sell CA29250N1050 29.1215 USD 1 OTC . 9c33acb0-ffab-4a2c-8f07-9ca123307e52
2018.12.26 19:13:02 Sell US30303M1027 128.37 USD 10 OTC . 1fa27ba0-0929-11e9-80df-5cb901c5fed8
2018.12.26 19:05:38 Sell US3024451011 40.62 USD 8 OTC . 19101e93-0928-11e9-80df-5cb901c5fed8
2018.12.26 19:03:26 Sell US64110D1046 54.8 USD 15 OTC . c777f3eb-0927-11e9-80df-5cb901c5fed8
2018.12.26 19:01:57 Sell US98426T1060 57.85 USD 6 OTC . 8e46727a-0927-11e9-80df-5cb901c5fed8
2018.12.26 19:00:29 Sell US00206R1023 26.98 USD 10 OTC . 5eaa4e40-0927-11e9-80df-5cb901c5fed8
2018.12.26 19:00:29 Sell US30303M1027 127.46 USD 7 OTC . 5eaa4e42-0927-11e9-80df-5cb901c5fed8
2018.12.26 19:00:29 Sell US3364331070 38.68 USD 5 OTC . 5eaa4e44-0927-11e9-80df-5cb901c5fed8
2018.12.26 19:00:29 Sell US6293775085 36.55 USD 10 OTC . 5eaa4e46-0927-11e9-80df-5cb901c5fed8
2018.12.26 19:00:29 Sell US3364331070 38.56 USD 18 OTC . 5eaa4e4a-0927-11e9-80df-5cb901c5fed8
2018.12.26 18:47:09 Buy US71654QCG55 949.6 USD 310 000 OTC . f44a1c22-c4e1-4a01-8710-d7a0a0fd9fb3
2018.12.26 18:45:41 Sell US46625H1005 91.6 USD 4 OTC . 4fa659b4-0925-11e9-80df-5cb901c5fed8
2018.12.26 18:42:04 Buy USA29866AB53 1 021.5 USD 200 000 OTC . d856fc7c-65df-41a7-9495-4c1625d47e55
2018.12.26 18:41:59 Sell US5951121038 28.51 USD 40 OTC . c9df63a9-0924-11e9-80df-5cb901c5fed8
2018.12.26 18:41:25 Buy USA29866AB53 1 019.9 USD 200 000 OTC . 77be4518-f8a0-4637-82b3-9c87617a095d
2018.12.26 18:39:01 Sell US3364331070 38.59 USD 19 OTC . 60be4b76-0924-11e9-80df-5cb901c5fed8
2018.12.26 18:37:30 Sell US30161N1019 43.47 USD 4 OTC . 2c623334-0924-11e9-80df-5cb901c5fed8
2018.12.26 18:32:45 Buy USP94461AB96 930 USD 200 000 OTC . e832c18b-9156-4931-b4fe-c6b098fd9923
2018.12.26 18:28:39 Buy US35906AAZ12 610.5 USD 200 000 OTC . 5b97327d-05f7-4dbc-9a34-8e7d582c2085
2018.12.26 18:28:24 Sell US35906AAZ12 610 USD 200 000 OTC . 5e8503ca-f404-4a71-9fe0-3d54797b59bd
2018.12.26 18:27:33 Sell RU000A0ZYYN4 189 380 USD 200 000 OTC . 1c702ce9-a0ef-4896-a69b-2efffdb821b1
2018.12.26 18:26:25 Buy XS0513723873 1 060 USD 100 000 OTC . f0eff2a1-9d33-4266-943c-b98d7b45bf3a
2018.12.26 18:19:46 Sell US5128071082 123.88 USD 6 OTC . a9e447b0-0921-11e9-80df-5cb901c5fed8
2018.12.26 18:19:46 Sell US3696041033 6.83 USD 10 OTC . a9e447b2-0921-11e9-80df-5cb901c5fed8
2018.12.26 18:16:02 Buy US6516391066 34.47 USD 15 OTC . 290cf4c5-0921-11e9-80df-5cb901c5fed8
2018.12.26 18:14:32 Sell US30303M1027 126.75 USD 3 OTC . f0170f02-0920-11e9-80df-5cb901c5fed8
2018.12.26 18:13:59 Sell US456837AF06 931.5 USD 200 000 OTC . 4fa3a297-a49c-4f23-b483-c6b098fd9923
2018.12.26 18:13:48 Sell US5128071082 122.91 USD 3 OTC . dc21ab0f-0920-11e9-80df-5cb901c5fed8
2018.12.26 18:13:04 Sell US3364331070 38.65 USD 46 OTC . bf40326e-0920-11e9-80df-5cb901c5fed8
2018.12.26 18:12:20 Sell US01609W1027 131.86 USD 10 OTC . a728370f-0920-11e9-80df-5cb901c5fed8
2018.12.26 18:11:35 Sell US8765685024 12 USD 94 OTC . 8a8be2ff-0920-11e9-80df-5cb901c5fed8
2018.12.26 18:01:47 Sell RU000A0ZYYN4 189 480 USD 200 000 OTC . a77bfb39-3cef-4ef0-8b27-c6b098fd9923
2018.12.26 18:01:13 Sell US92826C8394 124.53 USD 22 OTC . 161d3e8d-091f-11e9-80df-5cb901c5fed8
2018.12.26 18:00:24 Buy XS0513723873 1 057 USD 100 000 OTC . 36be8dc5-abbd-43c0-91b4-c6b098fd9923
2018.12.26 17:59:45 Sell US64110L1061 235.6 USD 6 OTC . e1b0758b-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:59:45 Sell US98426T1060 59.25 USD 1 OTC . e653cd19-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:58:08 Sell US5949181045 95.84 USD 10 OTC . a3e9eaf8-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:57:24 Sell US57636Q1040 179.66 USD 20 OTC . 8ceda23b-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:55:13 Buy USA29866AB53 1 014.5 USD 400 000 OTC . 5dbab74e-5649-469a-ba4e-c6b098fd9923
2018.12.26 17:54:27 Sell US7565771026 173.11 USD 2 OTC . 27a770fa-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:54:27 Sell US8969452015 52.35 USD 5 OTC . 27a770fc-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:54:27 Sell US4581401001 44.22 USD 2 OTC . 27a770fe-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:53:42 Sell US88160R1014 304.24 USD 2 OTC . 0b41e759-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:53:42 Sell US64110L1061 236.86 USD 2 OTC . 0b41e75b-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:53:42 Sell US6293775085 36.6 USD 1 OTC . 0b41e75d-091e-11e9-80df-5cb901c5fed8
2018.12.26 17:52:58 Sell US67066G1040 127.4 USD 20 OTC . f3205878-091d-11e9-80df-5cb901c5fed8
2018.12.26 17:50:46 Sell US02079K1079 995 USD 1 OTC . 9d9eab20-091d-11e9-80df-5cb901c5fed8
2018.12.26 17:50:02 Sell US30303M1027 127.56 USD 4 OTC . 8653b0f1-091d-11e9-80df-5cb901c5fed8
2018.12.26 17:49:18 Sell US0378331005 148.78 USD 6 OTC . 6d7cee7a-091d-11e9-80df-5cb901c5fed8
2018.12.26 17:48:13 Buy XS1923604984 1 243.861282 USD 97 500 OTC . 2748418c-abf5-4ef8-b8a3-c6b098fd9923
2018.12.26 17:47:41 Sell XS0783242877 1 005 USD 115 000 OTC . f5613a3d-bfb8-4047-a2d3-af3f0ab6496f
2018.12.26 17:47:38 Sell US01609W1027 132.34 USD 4 OTC . 35f15783-091d-11e9-80df-5cb901c5fed8
2018.12.26 17:46:53 Sell US92826C8394 124.79 USD 5 OTC . 1395ac27-091d-11e9-80df-5cb901c5fed8
2018.12.26 17:46:22 Sell XS0848137708 1 000 USD 200 000 OTC . 79790f68-a6b4-4159-8589-a833b20c8659
2018.12.26 17:45:47 Buy US71654QCG55 943.5 USD 310 000 OTC . 20c7705a-7cb4-4e93-a605-c6b098fd9923
2018.12.26 17:43:58 Sell US4592001014 108.35 USD 2 OTC . aac7298b-091c-11e9-80df-5cb901c5fed8
2018.12.26 17:42:30 Sell US30303M1027 127.97 USD 5 OTC . 7ad4af55-091c-11e9-80df-5cb901c5fed8
2018.12.26 17:39:34 Sell US7181721090 66.49 USD 5 OTC . 11e5cea6-091c-11e9-80df-5cb901c5fed8
2018.12.26 17:37:21 Sell US1567001060 14.46 USD 40 OTC . c1a3942c-091b-11e9-80df-5cb901c5fed8
2018.12.26 17:35:34 Sell US912828P535 99.773438 USD 300 OTC . 3246acc6-9ccc-485c-992d-c6b098fd9923
2018.12.26 17:34:24 Sell US57636Q1040 179.86 USD 3 OTC . 57bef949-091b-11e9-80df-5cb901c5fed8
2018.12.26 17:25:37 Sell US1651671075 1.88 USD 18 OTC . 1c201598-091a-11e9-80df-5cb901c5fed8
2018.12.26 17:19:47 Sell US00206R1023 27.45 USD 30 OTC . 4d6a4811-0919-11e9-80df-5cb901c5fed8
2018.12.26 17:16:06 Sell US0138721065 25.26 USD 3 OTC . c7b8c7e8-0918-11e9-80df-5cb901c5fed8
2018.12.26 17:08:05 Sell US0138721065 25.08 USD 10 OTC . a88db12f-0917-11e9-80df-5cb901c5fed8
2018.12.26 17:07:43 Buy XS0783242877 1 005.5 USD 200 000 OTC . 2ea58b4b-1b20-45d2-bba1-c6b098fd9923
2018.12.26 17:06:27 Sell XS0783242877 1 005.5 USD 315 000 OTC . 11c2365a-06eb-485a-93fb-c6b098fd9923
2018.12.26 17:04:12 Sell XS0848137708 1 000.5 USD 200 000 OTC . 5d9337ef-60bc-4e23-8042-c6b098fd9923
2018.12.26 17:01:31 Sell US5951121038 29.26 USD 15 OTC . befbc9f7-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:58:34 Sell US88160R1014 300.4 USD 2 OTC . 568d82b1-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:57:50 Sell US91324P1021 232.41 USD 8 OTC . 3df98caf-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:57:50 Sell US02079K1079 983.16 USD 3 OTC . 3df98cb1-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:57:07 Sell US5951121038 29.26 USD 14 OTC . 1e0c704a-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:57:07 Sell US67066G1040 128.36 USD 4 OTC . 1e0c704c-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:57:07 Sell US5949181045 94.9 USD 27 OTC . 1e0c704e-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:56:23 Sell US0231351067 1 367.75 USD 1 OTC . 09f80e0f-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:56:23 Sell US5951121038 29.26 USD 12 OTC . 09f80e12-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:56:23 Sell US30303M1027 125.8 USD 4 OTC . 09f80e14-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:56:23 Sell US4581401001 43.73 USD 10 OTC . 09f80e16-0916-11e9-80df-5cb901c5fed8
2018.12.26 16:54:56 Sell US5949181045 94.75 USD 1 OTC . d18084e6-0915-11e9-80df-5cb901c5fed8
2018.12.26 16:47:38 Sell US30303M1027 125.54 USD 4 OTC . cd685c1e-0914-11e9-80df-5cb901c5fed8
2018.12.26 16:45:28 Sell US00507V1098 44 USD 1 OTC . 7baed0f5-0914-11e9-80df-5cb901c5fed8
2018.12.26 16:45:27 Sell US00507V1098 44 USD 10 OTC . 7baed0f1-0914-11e9-80df-5cb901c5fed8
2018.12.26 16:40:23 Sell US64110L1061 233.45 USD 9 OTC . cc48c3ea-0913-11e9-80df-5cb901c5fed8
2018.12.26 16:38:12 Sell US45104G1040 10.05 USD 19 OTC . 7c07ed68-0913-11e9-80df-5cb901c5fed8
2018.12.26 16:33:06 Sell US64110L1061 233.01 USD 3 OTC . c31d3463-0912-11e9-80df-5cb901c5fed8
2018.12.26 16:25:06 Sell US01609W1027 133.4 USD 20 OTC . a969a602-0911-11e9-80df-5cb901c5fed8
2018.12.26 16:02:36 Sell US30303M1027 125.91 USD 6 OTC . 7fb3089d-090e-11e9-80df-5cb901c5fed8
2018.12.26 16:02:36 Sell US4581401001 43.78 USD 10 OTC . 7fb3089f-090e-11e9-80df-5cb901c5fed8
2018.12.26 16:02:36 Sell US01609W1027 133.3 USD 6 OTC . 7fb308a1-090e-11e9-80df-5cb901c5fed8
2018.12.26 16:01:52 Sell US0378331005 147.97 USD 10 OTC . 6ccb0e7a-090e-11e9-80df-5cb901c5fed8
2018.12.26 16:01:52 Sell US3696041033 7 USD 76 OTC . 6ccb0e78-090e-11e9-80df-5cb901c5fed8
2018.12.26 16:01:09 Sell US5951121038 29.3 USD 18 OTC . 4bacc3e0-090e-11e9-80df-5cb901c5fed8
2018.12.26 15:41:52 Sell US9128284Y39 99.95 USD 200 000 OTC . d8b1e465-2137-4cff-a9a2-e92f6dc16425
2018.12.26 15:40:52 Sell US0846707026 188.54 USD 3 OTC . 78661adb-090b-11e9-80df-5cb901c5fed8
2018.12.26 15:40:34 Sell XS1298447019 1 050 USD 200 000 OTC . 16a4596c-0ac9-4abe-abc9-09f10cb989c1
2018.12.26 15:36:30 Sell US5949181045 94.8 USD 6 OTC . dad112ad-090a-11e9-80df-5cb901c5fed8
2018.12.26 15:26:55 Sell US5951121038 29.15 USD 10 OTC . 8b4b198f-0909-11e9-80df-5cb901c5fed8
2018.12.26 15:24:49 Sell XS1298447019 1 051 USD 200 000 OTC . 44b12385-785e-4113-a1de-c6b098fd9923
2018.12.26 15:15:16 Sell XS0979891925 997.5 USD 700 000 OTC . 27bd9709-8c07-46f2-ada6-112076bff0b9
2018.12.26 15:13:24 Sell US67066G1040 126.93 USD 24 OTC . a5061d62-0907-11e9-80df-5cb901c5fed8
2018.12.26 14:58:26 Sell US00724F1012 205.16 USD 1 OTC . 8d29263b-0905-11e9-80df-5cb901c5fed8
2018.12.26 14:57:19 Sell XS0979891925 998 USD 700 000 OTC . babf2dc6-16a4-429e-9803-c6b098fd9923
2018.12.26 14:55:56 Sell US9128284Y39 100 USD 200 000 OTC . 0c3e7a34-7b80-4b3c-80b1-c6b098fd9923
2018.12.26 14:39:12 Buy US30303M1027 124.92 USD 6 OTC . d95863d3-0902-11e9-80df-5cb901c5fed8
2018.12.26 14:38:30 Sell US01609W1027 132.33 USD 6 OTC . c14eb6b3-0902-11e9-80df-5cb901c5fed8
2018.12.26 14:09:28 Sell US0378331005 146.83 USD 7 OTC . b5b78ff8-08fe-11e9-80df-5cb901c5fed8
2018.12.26 14:04:33 Buy US912828P535 99.773438 USD 84 400 OTC . 779cd8e6-5212-4b96-837d-ebe99567f013
2018.12.26 14:03:42 Buy XS1589324075 956 USD 350 000 OTC . bfbbf631-9add-4406-908b-1994063b4bc4
2018.12.26 13:57:27 Sell US64110L1061 232.76 USD 5 OTC . 06978dee-08fd-11e9-80df-5cb901c5fed8
2018.12.26 13:50:21 Sell US0079031078 16.7 USD 24 OTC . 0df8c0f9-08fc-11e9-80df-5cb901c5fed8
2018.12.26 13:44:41 Sell US67066G1040 126.63 USD 2 OTC . 3dbbf0c4-08fb-11e9-80df-5cb901c5fed8
2018.12.26 13:43:55 Sell US5801351017 168.11 USD 1 OTC . 28ce9804-08fb-11e9-80df-5cb901c5fed8
2018.12.26 13:43:55 Sell US67066G1040 126.63 USD 12 OTC . 28ce9806-08fb-11e9-80df-5cb901c5fed8
2018.12.26 13:43:13 Sell US4581401001 43.56 USD 1 OTC . 0bdc6ed6-08fb-11e9-80df-5cb901c5fed8
2018.12.26 13:42:30 Sell US00507V1098 43.66 USD 1 OTC . ef2aa546-08fa-11e9-80df-5cb901c5fed8
2018.12.26 13:42:30 Sell US01609W1027 131.81 USD 2 OTC . ef2aa548-08fa-11e9-80df-5cb901c5fed8
2018.12.26 13:34:14 Buy XS1434672280 1 212.89375 USD 6 250 OTC . a64830d7-43b0-4b48-8001-9e8cbf5e72cd
2018.12.26 13:27:42 Sell US5951121038 28.96 USD 20 OTC . dbc3b940-08f8-11e9-80df-5cb901c5fed8
2018.12.26 13:24:11 Sell US00507V1098 43.64 USD 18 OTC . 62a74d72-08f8-11e9-80df-5cb901c5fed8
2018.12.26 13:22:46 Sell US67066G1040 126.81 USD 2 OTC . 330d8b90-08f8-11e9-80df-5cb901c5fed8
2018.12.26 13:18:33 Sell US00507V1098 43.64 USD 16 OTC . 96753df7-08f7-11e9-80df-5cb901c5fed8
2018.12.26 13:07:07 Buy XS1589324075 954.5 USD 350 000 OTC . dd60af17-705e-4952-a313-c6b098fd9923
2018.12.26 12:59:29 Buy US912828P535 99.761719 USD 84 700 OTC . 5da8b3ab-6cdd-40fb-902f-c6b098fd9923
2018.12.26 12:43:59 Sell US01609W1027 131.51 USD 27 OTC . c42d1a6a-08f2-11e9-80df-5cb901c5fed8
2018.12.26 12:30:39 Sell US30303M1027 124.13 USD 15 OTC . e7d35059-08f0-11e9-80df-5cb901c5fed8
2018.12.26 12:19:25 Sell US0378331005 146.34 USD 1 OTC . 5a41a7e7-08ef-11e9-80df-5cb901c5fed8
2018.12.26 11:20:08 Sell XS1434672280 1 110.25 USD 5 000 OTC . 0e5a468f-08e7-11e9-80df-5cb901c5fed8
2018.12.25 16:40:17 Buy XS1434672280 1 182.53875 USD 8 750 OTC . afa95b17-66a4-4070-ad0f-6c6dc44185f2
2018.12.25 16:23:59 Buy XS1434672280 1 224.0025 USD 5 000 OTC . 7cbe4d00-6448-436f-a659-cc327bb9de37
2018.12.25 16:21:42 Buy XS1822383094 97 534.2466 RUR 5 000 000 OTC . bcb85d97-a5b8-4715-b03e-c6b098fd9923
2018.12.25 16:19:50 Buy US900123AX87 1 023.5 USD 75 000 OTC . bb1cbc39-90dc-4e71-8f25-4d011c995eb3
2018.12.25 15:55:25 Buy XS1434672280 1 179.32375 USD 6 250 OTC . 0f2da462-10da-4043-bffb-071d931f1bde
2018.12.25 15:35:50 Buy USP7807HAM71 19.35 USD 200 000 OTC . b039d9cd-bc42-434a-b0ba-022b7c5c3f3e
2018.12.25 15:35:28 Sell USP7807HAM71 19.3 USD 200 000 OTC . aea9a9ba-4657-4866-827c-a6cf870174c0
2018.12.25 14:32:19 Buy US900123AX87 1 023.5 USD 75 000 OTC . 950ba9fd-427a-49db-80fa-c6b098fd9923
2018.12.24 23:51:57 Sell US3696041033 6.92 USD 40 OTC . c48679e4-07bd-11e9-80df-5cb901c5fed8
2018.12.24 22:59:31 Sell US5949181045 93.8 USD 4 OTC . 6c3b2e70-07b6-11e9-80df-5cb901c5fed8
2018.12.24 21:45:55 Sell US01609W1027 130.89 USD 3 OTC . 2707d934-07ac-11e9-80df-5cb901c5fed8
2018.12.24 21:32:06 Sell US00287Y1091 84.01 USD 2 OTC . 3aee5724-07aa-11e9-80df-5cb901c5fed8
2018.12.24 21:31:14 Sell US5951121038 28.97 USD 30 OTC . 198fac88-07aa-11e9-80df-5cb901c5fed8
2018.12.24 21:29:33 Sell US67066G1040 126.54 USD 3 OTC . e04fdce6-07a9-11e9-80df-5cb901c5fed8
2018.12.24 21:27:51 Sell US57636Q1040 172 USD 10 OTC . 9c615986-07a9-11e9-80df-5cb901c5fed8
2018.12.24 21:22:47 Sell US5801351017 169.97 USD 7 OTC . eb08ffd1-07a8-11e9-80df-5cb901c5fed8
2018.12.24 21:04:12 Sell US64110L1061 233 USD 4 OTC . 4f3ac391-07a6-11e9-80df-5cb901c5fed8
2018.12.24 21:01:40 Sell US30303M1027 123.83 USD 5 OTC . f8d6b91b-07a5-11e9-80df-5cb901c5fed8
2018.12.24 20:57:24 Sell US0378331005 147.29 USD 1 OTC . 5fabcffc-07a5-11e9-80df-5cb901c5fed8
2018.12.24 20:54:52 Sell US9485961018 56.74 USD 5 OTC . 059ec5c4-07a5-11e9-80df-5cb901c5fed8
2018.12.24 20:54:01 Sell US00507V1098 44.25 USD 2 OTC . e87363d4-07a4-11e9-80df-5cb901c5fed8
2018.12.24 20:50:38 Buy US1651671075 1.76 USD 331 OTC . 67bfd479-07a4-11e9-80df-5cb901c5fed8
2018.12.24 20:49:47 Sell US0231351067 1 346.18 USD 1 OTC . 4b617d95-07a4-11e9-80df-5cb901c5fed8
2018.12.24 20:49:47 Sell US02376R1023 29.93 USD 11 OTC . 4b617d97-07a4-11e9-80df-5cb901c5fed8
2018.12.24 20:48:57 Sell US91324P1021 234.47 USD 9 OTC . 2f1d60a1-07a4-11e9-80df-5cb901c5fed8
2018.12.24 20:48:06 Sell US92826C8394 122.87 USD 12 OTC . 11fb8826-07a4-11e9-80df-5cb901c5fed8
2018.12.24 20:47:15 Sell US57636Q1040 175.89 USD 7 OTC . eeb67bf1-07a3-11e9-80df-5cb901c5fed8
2018.12.24 20:45:33 Sell US67066G1040 128.38 USD 4 OTC . b62e422b-07a3-11e9-80df-5cb901c5fed8
2018.12.24 20:44:42 Sell US5949181045 94.93 USD 20 OTC . 98e3e183-07a3-11e9-80df-5cb901c5fed8
2018.12.24 20:44:42 Sell US0378331005 147.89 USD 10 OTC . 98e3e181-07a3-11e9-80df-5cb901c5fed8
2018.12.24 20:43:51 Sell US02079K1079 983.5 USD 2 OTC . 7c9fc492-07a3-11e9-80df-5cb901c5fed8
2018.12.24 20:28:39 Sell US1912161007 45.85 USD 8 OTC . 5bcacbda-07a1-11e9-80df-5cb901c5fed8
2018.12.24 20:21:03 Sell US00287Y1091 86.07 USD 14 OTC . 454afbc2-07a0-11e9-80df-5cb901c5fed8
2018.12.24 20:15:59 Sell US0970231058 297.26 USD 3 OTC . 943e2602-079f-11e9-80df-5cb901c5fed8
2018.12.24 20:11:45 Sell US98426T1060 59.77 USD 5 OTC . 000d6c07-079f-11e9-80df-5cb901c5fed8
2018.12.24 20:10:04 Sell US98419M1009 61.67 USD 1 OTC . c1dc8c32-079e-11e9-80df-5cb901c5fed8
2018.12.24 19:53:09 Sell US0378331005 148.42 USD 4 OTC . 65d30a56-079c-11e9-80df-5cb901c5fed8
2018.12.24 19:50:36 Sell US1912161007 46.11 USD 30 OTC . 0b322dc0-079c-11e9-80df-5cb901c5fed8
2018.12.24 19:49:46 Sell US17275R1023 40.75 USD 35 OTC . ee0df2ee-079b-11e9-80df-5cb901c5fed8
2018.12.24 19:48:54 Sell US70450Y1038 77.88 USD 19 OTC . d10d7b81-079b-11e9-80df-5cb901c5fed8
2018.12.24 19:46:22 Sell US67066G1040 128.8 USD 9 OTC . 75fa2d96-079b-11e9-80df-5cb901c5fed8
2018.12.24 19:46:22 Sell US9043111072 17.17 USD 5 OTC . 75fa2d98-079b-11e9-80df-5cb901c5fed8
2018.12.24 19:39:57 Buy DE0005190003 5 600 RUR 1 OTC . 0c2dae06-1cdc-4659-942c-50e09e34251f
2018.12.24 19:38:47 Sell US0378331005 149.22 USD 3 OTC . 644b702a-079a-11e9-80df-5cb901c5fed8
2018.12.24 19:38:47 Buy US1651671075 1.81 USD 321 OTC . 644b702d-079a-11e9-80df-5cb901c5fed8
2018.12.24 19:37:05 Sell US0605051046 23.02 USD 49 OTC . 20ccfbb7-079a-11e9-80df-5cb901c5fed8
2018.12.24 19:36:13 Sell US92826C8394 123.68 USD 12 OTC . 089601c0-079a-11e9-80df-5cb901c5fed8
2018.12.24 19:35:23 Sell US2546871060 101.25 USD 15 OTC . eadb922f-0799-11e9-80df-5cb901c5fed8
2018.12.24 19:35:23 Sell US01609W1027 132.57 USD 7 OTC . eadb922d-0799-11e9-80df-5cb901c5fed8
2018.12.24 19:32:50 Sell US92826C8394 123.69 USD 2 OTC . 8f668374-0799-11e9-80df-5cb901c5fed8
2018.12.24 19:31:59 Sell IE00B4BNMY34 134.57 USD 2 OTC . 73141865-0799-11e9-80df-5cb901c5fed8
2018.12.24 19:29:26 Sell US98426T1060 60.04 USD 10 OTC . 18923a7b-0799-11e9-80df-5cb901c5fed8
2018.12.24 19:14:07 Buy USP4954UAB00 965 USD 200 000 OTC . 8b809c9a-19ea-4113-9d0b-cedde4b9283b
2018.12.24 19:13:16 Sell US70450Y1038 78.03 USD 10 OTC . cdabba31-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:13:16 Sell US92826C8394 123.64 USD 10 OTC . cdabba35-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:12:31 Sell US67066G1040 128.72 USD 3 OTC . ba79d8a0-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:11:47 Sell US57636Q1040 176.13 USD 4 OTC . 990f4249-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:11:47 Sell US2855121099 76.53 USD 5 OTC . 990f424d-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:11:47 Sell US64110L1061 242.75 USD 5 OTC . 990f424b-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:11:01 Sell US30303M1027 128.46 USD 2 OTC . 81d9c732-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:10:16 Sell US0231351067 1 374 USD 1 OTC . 64cd63fa-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:07:59 Sell US3364331070 39.57 USD 3 OTC . 1915aaf2-0796-11e9-80df-5cb901c5fed8
2018.12.24 19:02:02 Buy USP7807HAV70 470 USD 100 000 OTC . 9db81ab0-93bd-44a4-9b16-f6cd9226623b
2018.12.24 19:01:13 Sell US02079K1079 992.11 USD 1 OTC . 2470ee66-0795-11e9-80df-5cb901c5fed8
2018.12.24 19:00:28 Sell US3696041033 7.06 USD 10 OTC . 07fd224b-0795-11e9-80df-5cb901c5fed8
2018.12.24 19:00:28 Sell US2193501051 28.53 USD 3 OTC . 07fd224d-0795-11e9-80df-5cb901c5fed8
2018.12.24 19:00:28 Sell US3453708600 7.76 USD 50 OTC . 07fd2249-0795-11e9-80df-5cb901c5fed8
2018.12.24 18:43:53 Sell US67066G1040 129.06 USD 48 OTC . b7316bc6-0792-11e9-80df-5cb901c5fed8
2018.12.24 18:42:24 Buy US5951121038 29.88 USD 50 OTC . 85d50b98-0792-11e9-80df-5cb901c5fed8
2018.12.24 18:41:50 Buy USP4954UAB00 959.5 USD 200 000 OTC . 30073bfc-25b3-432c-b608-c6b098fd9923
2018.12.24 18:35:42 Sell US50186V1026 8.02 USD 15 OTC . 96487a5d-0791-11e9-80df-5cb901c5fed8
2018.12.24 18:34:31 Buy RU0009024277 4 925 RUR 20 310 OTC . 390152566
2018.12.24 18:34:31 Buy RU0009024277 4 925 RUR 20 310 OTC . 390152567
2018.12.24 18:34:26 Sell RU0009024277 4 925 RUR 20 310 OTC . 390152563
2018.12.24 18:34:26 Sell RU0009024277 4 925 RUR 20 310 OTC . 390152564
2018.12.24 18:29:45 Sell US30303M1027 127.19 USD 6 OTC . bf524192-0790-11e9-80df-5cb901c5fed8
2018.12.24 18:29:44 Buy RU0009024277 4 925 RUR 20 310 OTC . 390152491
2018.12.24 18:29:44 Buy RU0009024277 4 925 RUR 20 310 OTC . 390152488
2018.12.24 18:29:39 Sell RU0009024277 4 925 RUR 20 310 OTC . 390152487
2018.12.24 18:29:39 Sell RU0009024277 4 925 RUR 20 310 OTC . 390152489
2018.12.24 18:25:58 Sell US5949181045 96.38 USD 1 OTC . 371117ea-0790-11e9-80df-5cb901c5fed8
2018.12.24 18:22:57 Sell US1491231015 117.62 USD 16 OTC . cbd78c27-078f-11e9-80df-5cb901c5fed8
2018.12.24 18:22:12 Sell US01609W1027 132.17 USD 15 OTC . b417c82a-078f-11e9-80df-5cb901c5fed8
2018.12.24 18:11:44 Sell US00751Y1064 149.02 USD 4 OTC . 3d636386-078e-11e9-80df-5cb901c5fed8
2018.12.24 18:10:59 Sell US49446R1095 14.42 USD 15 OTC . 2062ec26-078e-11e9-80df-5cb901c5fed8
2018.12.24 18:10:59 Sell US0970231058 297.1 USD 3 OTC . 2062ec24-078e-11e9-80df-5cb901c5fed8
2018.12.24 18:07:14 Sell US6541061031 69.39 USD 5 OTC . 9644ea17-078d-11e9-80df-5cb901c5fed8
2018.12.24 18:07:14 Sell US3024913036 70.36 USD 5 OTC . 9644ea19-078d-11e9-80df-5cb901c5fed8
2018.12.24 18:07:14 Sell US0378331005 147.64 USD 4 OTC . 9644ea1d-078d-11e9-80df-5cb901c5fed8
2018.12.24 18:05:00 Sell US2786421030 26.45 USD 30 OTC . 49efd534-078d-11e9-80df-5cb901c5fed8
2018.12.24 18:02:47 Sell US70450Y1038 77.4 USD 4 OTC . fbeb3505-078c-11e9-80df-5cb901c5fed8
2018.12.24 18:02:46 Buy US5951121038 29.42 USD 17 OTC . fbeb3502-078c-11e9-80df-5cb901c5fed8
2018.12.24 18:02:46 Sell US0079031078 16.88 USD 2 OTC . fbeb3503-078c-11e9-80df-5cb901c5fed8
2018.12.24 18:02:01 Sell US90130A1016 46.49 USD 1 OTC . dfb56659-078c-11e9-80df-5cb901c5fed8
2018.12.24 18:00:48 Sell RU0009024277 4 918 RUR 100 OTC . 390152259
2018.12.24 18:00:48 Sell RU0009024277 4 918 RUR 100 OTC . 390152422
2018.12.24 17:59:46 Sell US5949181045 94.91 USD 1 OTC . 8e51af93-078c-11e9-80df-5cb901c5fed8
2018.12.24 17:59:46 Sell US0231351067 1 320.63 USD 1 OTC . 8e51af95-078c-11e9-80df-5cb901c5fed8
2018.12.24 17:59:01 Sell US5949181045 94.87 USD 7 OTC . 7166ade6-078c-11e9-80df-5cb901c5fed8
2018.12.24 17:59:01 Sell US67066G1040 125.08 USD 4 OTC . 7166adeb-078c-11e9-80df-5cb901c5fed8
2018.12.24 17:58:15 Sell US64110L1061 241 USD 1 OTC . 59b072f9-078c-11e9-80df-5cb901c5fed8
2018.12.24 17:57:30 Sell US6200763075 109.57 USD 1 OTC . 3883dbdf-078c-11e9-80df-5cb901c5fed8
2018.12.24 17:55:15 Buy US5951121038 29.28 USD 33 OTC . eaf8d252-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:54:31 Sell US30303M1027 125.33 USD 2 OTC . cf7a99f7-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:53:45 Sell US7170811035 41.74 USD 17 OTC . b154dfde-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:53:00 Sell US0970231058 299.42 USD 3 OTC . 99a82ead-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:52:15 Sell US7427181091 89.42 USD 26 OTC . 7d214f83-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:51:29 Sell US5801351017 173.5 USD 4 OTC . 6a09a7a1-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:50:45 Sell US1912161007 47.17 USD 40 OTC . 4b016de0-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:50:00 Sell US4612021034 183.25 USD 2 OTC . 2f5385d6-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:50:00 Sell US00206R1023 27.73 USD 25 OTC . 2f5385d9-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:49:41 Buy RU0009024277 4 909 RUR 1 200 OTC . 390152210
2018.12.24 17:49:41 Buy RU0009024277 4 909 RUR 1 200 OTC . 390152217
2018.12.24 17:49:14 Sell US0605051046 22.93 USD 80 OTC . 192dd786-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:49:11 Sell US3755581036 61.84 USD 20 OTC . 153af151-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:49:11 Sell US01609W1027 129.98 USD 1 OTC . 153af159-078b-11e9-80df-5cb901c5fed8
2018.12.24 17:48:17 Sell US01609W1027 130.32 USD 10 OTC . eee318af-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:46:47 Sell US47215P1066 19.45 USD 100 OTC . bcfed110-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:46:47 Sell US9581021055 34.87 USD 21 OTC . bcfed112-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:46:47 Sell US02079K1079 976.17 USD 1 OTC . bcfed10e-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:46:47 Sell US67066G1040 126.38 USD 3 OTC . bcfed10b-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:46:02 Sell US0231351067 1 332.45 USD 3 OTC . a6a97383-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:46:02 Sell US5951121038 29.54 USD 250 OTC . a6a97385-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:45:16 Sell US30303M1027 126.44 USD 2 OTC . 8610ace3-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:45:16 Sell US01609W1027 130.3 USD 30 OTC . 8610ace5-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:44:32 Sell US2855121099 75.36 USD 5 OTC . 6cb470a2-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:44:32 Sell US0378331005 149.3 USD 2 OTC . 6cb4709e-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:42:17 Sell US01609W1027 130.92 USD 3 OTC . 1ee1e223-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:42:17 Sell US0970231058 301.75 USD 9 OTC . 1ee1e225-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:41:33 Sell US4370761029 160.18 USD 12 OTC . 02d23921-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:41:33 Sell US64110L1061 247.27 USD 8 OTC . 02d23923-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:41:33 Sell US98426T1060 57.14 USD 1 OTC . 02d23925-078a-11e9-80df-5cb901c5fed8
2018.12.24 17:40:47 Sell US92826C8394 123.14 USD 5 OTC . e4f1a43b-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:40:47 Sell US30303M1027 126.79 USD 6 OTC . e4f1a447-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:40:47 Sell US98426T1060 57.14 USD 5 OTC . e4f1a445-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:40:03 Sell US0231351067 1 339.47 USD 4 OTC . c9520a81-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:38:34 Sell US5949181045 96.75 USD 8 OTC . 949dba73-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:38:34 Sell US3453708600 7.8 USD 200 OTC . 949dba75-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:37:06 Sell US5398301094 251.71 USD 6 OTC . 6565b914-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:37:05 Sell US4592001014 109.95 USD 4 OTC . 6565b910-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:37:05 Sell US5951121038 30.15 USD 100 OTC . 6565b912-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:35:37 Sell US40434L1052 19.56 USD 11 OTC . 30d52cef-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:34:53 Sell US3453708600 7.92 USD 35 OTC . 0f71bdf6-0789-11e9-80df-5cb901c5fed8
2018.12.24 17:31:56 Sell US67066G1040 126.74 USD 6 OTC . a5304eb4-0788-11e9-80df-5cb901c5fed8
2018.12.24 17:31:56 Sell US0640581007 44.63 USD 12 OTC . a5304eb6-0788-11e9-80df-5cb901c5fed8
2018.12.24 17:29:40 Sell US01609W1027 129.5 USD 20 OTC . 5d859177-0788-11e9-80df-5cb901c5fed8
2018.12.24 17:25:52 Sell US01609W1027 129.24 USD 3 OTC . d381c957-0787-11e9-80df-5cb901c5fed8
2018.12.24 17:25:07 Sell IE00B4BNMY34 135.66 USD 3 OTC . b4b2c83e-0787-11e9-80df-5cb901c5fed8
2018.12.24 17:24:21 Sell US02079K1079 971.23 USD 1 OTC . 9a71a90d-0787-11e9-80df-5cb901c5fed8
2018.12.24 17:23:37 Sell US00724F1012 205 USD 10 OTC . 8278ac3d-0787-11e9-80df-5cb901c5fed8
2018.12.24 17:20:40 Sell US4781601046 127.18 USD 5 OTC . 134c37fe-0787-11e9-80df-5cb901c5fed8
2018.12.24 17:19:56 Sell US0378331005 148.6 USD 2 OTC . ff5dfc4a-0786-11e9-80df-5cb901c5fed8
2018.12.24 17:19:10 Sell US67066G1040 126.2 USD 4 OTC . e32105f9-0786-11e9-80df-5cb901c5fed8
2018.12.24 17:15:31 Sell US0970231058 299.58 USD 3 OTC . 624750d3-0786-11e9-80df-5cb901c5fed8
2018.12.24 17:15:30 Sell US01609W1027 130.03 USD 3 OTC . 624750d1-0786-11e9-80df-5cb901c5fed8
2018.12.24 17:14:01 Sell US17275R1023 41.74 USD 15 OTC . 2e05728b-0786-11e9-80df-5cb901c5fed8
2018.12.24 17:09:33 Sell US0231351067 1 351.3 USD 3 OTC . 8b39406a-0785-11e9-80df-5cb901c5fed8
2018.12.24 16:52:34 Sell US9497461015 44.4 USD 10 OTC . 2b060909-0783-11e9-80df-5cb901c5fed8
2018.12.24 16:48:15 Buy USY57657AA90 974.5 USD 350 000 OTC . d4313d5d-f8c1-47f6-a45d-745951e86e2b
2018.12.24 16:47:26 Buy XS0461926569 1 029.5 USD 100 000 OTC . fca9f953-10fb-421d-8d75-5caa760c8858
2018.12.24 16:46:50 Sell XS0997544860 1 033.1 USD 200 000 OTC . 2364ee81-4b48-468c-a044-83f4a740851b
2018.12.24 16:45:49 Buy USC3314PAB25 930 USD 10 000 OTC . 62ba71ce-f885-4b83-8bc4-c5bbc75fed54
2018.12.24 16:30:39 Buy XS1917700723 1 217.722667 USD 75 000 OTC . edc99126-0a5a-4455-8b0a-c6b098fd9923
2018.12.24 16:28:19 Buy XS1888187900 24 634.245 USD 50 000 OTC . 708f49b6-cca0-4675-b25c-c6b098fd9923
2018.12.24 16:08:52 Sell US92826C8394 122.52 USD 6 OTC . 0f139a20-077d-11e9-80df-5cb901c5fed8
2018.12.24 16:08:52 Sell US8552441094 60.74 USD 1 OTC . 0f139a22-077d-11e9-80df-5cb901c5fed8
2018.12.24 16:07:23 Sell US70450Y1038 77.18 USD 8 OTC . d624da89-077c-11e9-80df-5cb901c5fed8
2018.12.24 16:05:10 Sell US67066G1040 126.5 USD 5 OTC . 8ec68fb7-077c-11e9-80df-5cb901c5fed8
2018.12.24 16:05:10 Sell US70450Y1038 77.18 USD 2 OTC . 8ec68fbb-077c-11e9-80df-5cb901c5fed8
2018.12.24 16:03:14 Sell XS1285317423 24 327.39675 USD 75 000 OTC . 6c47e524-badc-4a99-abf3-c6b098fd9923
2018.12.24 16:00:13 Sell XS1432736285 20 260.21 USD 25 000 OTC . 6c5f1afb-c184-44f6-97b4-c6b098fd9923
2018.12.24 15:58:37 Buy XS1888187900 24 634.245 USD 50 000 OTC . 0c6ee9df-f735-41f8-8e3e-c6b098fd9923
2018.12.24 15:57:24 Buy XS1888187900 24 634.24675 USD 75 000 OTC . 011b20e9-1087-4fb4-acbc-c6b098fd9923
2018.12.24 15:54:52 Sell US3695501086 147.39 USD 3 OTC . 1f17df1c-077b-11e9-80df-5cb901c5fed8
2018.12.24 15:54:08 Sell US23355L1061 48.55 USD 9 OTC . 02ab3a18-077b-11e9-80df-5cb901c5fed8
2018.12.24 15:53:27 Buy XS1888187900 24 634.2475 USD 100 000 OTC . 888347c3-b4ba-4ff5-a5bc-c6b098fd9923
2018.12.24 15:51:41 Buy USP7807HAV70 469.75 USD 100 000 OTC . d5af508e-09ed-491e-806c-c6b098fd9923
2018.12.24 15:50:50 Buy XS1654229290 9 019.76 USD 40 000 OTC . 02a475bc-00a3-4842-8071-c6b098fd9923
2018.12.24 15:50:30 Sell US00724F1012 205.43 USD 10 OTC . 7b24087c-077a-11e9-80df-5cb901c5fed8
2018.12.24 15:49:46 Sell US0231351067 1 357.25 USD 3 OTC . 6398b86a-077a-11e9-80df-5cb901c5fed8
2018.12.24 15:45:24 Sell US0378331005 149.21 USD 6 OTC . c65e49f2-0779-11e9-80df-5cb901c5fed8
2018.12.24 15:38:46 Sell US0231351067 1 360.55 USD 2 OTC . d76cb238-0778-11e9-80df-5cb901c5fed8
2018.12.24 15:38:46 Sell US6174464486 37.16 USD 11 OTC . d76cb23a-0778-11e9-80df-5cb901c5fed8
2018.12.24 15:29:08 Sell US5949181045 97.53 USD 3 OTC . 85013e5a-0777-11e9-80df-5cb901c5fed8
2018.12.24 15:29:00 Sell US0231351067 1 364 USD 3 OTC . 7f743c7d-0777-11e9-80df-5cb901c5fed8
2018.12.24 15:26:50 Sell US87238U2033 15.06 USD 30 OTC . 33323a00-0777-11e9-80df-5cb901c5fed8
2018.12.24 15:25:23 Sell US0378331005 148.9 USD 10 OTC . fb3dd2ab-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:23:14 Sell US02079K1079 970.81 USD 1 OTC . b2a732ec-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:21:04 Sell US87238U2033 15.06 USD 40 OTC . 5cb59b01-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:21:04 Sell US67066G1040 126.31 USD 8 OTC . 5cb59b03-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:20:20 Sell US02079K1079 974.4 USD 1 OTC . 49e578ea-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:19:37 Sell US01609W1027 130.8 USD 6 OTC . 3132841e-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:18:54 Sell US90184L1026 26.9 USD 15 OTC . 15017a37-0776-11e9-80df-5cb901c5fed8
2018.12.24 15:16:43 Sell US64110L1061 242.87 USD 14 OTC . c7a8844e-0775-11e9-80df-5cb901c5fed8
2018.12.24 14:54:03 Buy RU0009024277 4 938.92 RUR 200 OTC . 390147237
2018.12.24 14:54:03 Sell RU0009024277 4 938.92 RUR 200 OTC . 390147232
2018.12.24 14:54:02 Buy RU0009024277 4 950.52543 RUR 6 271 OTC . 390147231
2018.12.24 14:54:02 Sell RU0009024277 4 950.52543 RUR 6 271 OTC . 390147236
2018.12.24 14:53:35 Sell US0378331005 151.03 USD 12 OTC . 8c63a2a0-0772-11e9-80df-5cb901c5fed8
2018.12.24 14:47:20 Buy USC3314PAB25 929.5 USD 10 000 OTC . f9b7e6b8-3331-4347-b67a-c6b098fd9923
2018.12.24 14:45:41 Sell US30303M1027 124.87 USD 5 OTC . 6d20b393-0771-11e9-80df-5cb901c5fed8
2018.12.24 14:42:05 Sell US87238U2033 15.08 USD 95 OTC . eccc826e-0770-11e9-80df-5cb901c5fed8
2018.12.24 14:39:11 Sell US01609W1027 131.91 USD 3 OTC . 8c3a8377-0770-11e9-80df-5cb901c5fed8
2018.12.24 14:39:11 Sell US87238U2033 15.04 USD 30 OTC . 8c3a8379-0770-11e9-80df-5cb901c5fed8
2018.12.24 13:59:56 Sell RU0009024277 4 913 RUR 6 000 OTC . 390143863
2018.12.24 13:59:56 Buy RU0009024277 4 913 RUR 6 000 OTC . 390143865
2018.12.24 13:54:48 Sell US01609W1027 131.38 USD 2 OTC . 561eccc3-076a-11e9-80df-5cb901c5fed8
2018.12.24 13:42:09 Sell XS0997544860 1 033.6 USD 200 000 OTC . 7e181474-f5ea-4b19-b723-c6b098fd9923
2018.12.24 13:00:06 Sell RU0009024277 4 916.1425 RUR 7 000 OTC . 390139125
2018.12.24 13:00:06 Buy RU0009024277 4 916.1425 RUR 7 000 OTC . 390139126
2018.12.24 12:49:50 Sell US87238U2033 15.14 USD 15 OTC . 441a40a8-0761-11e9-80df-5cb901c5fed8
2018.12.24 12:43:53 Buy XS0461926569 1 028.9 USD 100 000 OTC . 4f2478ea-079f-477d-aaa5-c6b098fd9923
2018.12.24 12:34:13 Sell US87238U2033 15.12 USD 36 OTC . 111020c7-075f-11e9-80df-5cb901c5fed8
2018.12.24 12:29:57 Sell US6549022043 5.44 USD 57 OTC . 782cbea3-075e-11e9-80df-5cb901c5fed8
2018.12.24 12:24:17 Sell US0378331005 151.5 USD 2 OTC . aef5a226-075d-11e9-80df-5cb901c5fed8
2018.12.24 12:22:10 Sell US87238U2033 15.12 USD 10 OTC . 626c19ec-075d-11e9-80df-5cb901c5fed8
2018.12.24 12:22:09 Sell US87238U2033 15.12 USD 25 OTC . 626c19ea-075d-11e9-80df-5cb901c5fed8
2018.12.24 12:21:27 Sell US87238U2033 15.12 USD 4 OTC . 4585dc5b-075d-11e9-80df-5cb901c5fed8
2018.12.24 12:05:07 Sell US01609W1027 132.36 USD 1 OTC . 017560a1-075b-11e9-80df-5cb901c5fed8
2018.12.24 12:04:53 Sell XS1567049389 24 778.08 USD 50 000 OTC . 1c108896-ec6c-482a-9ea9-c6b098fd9923
2018.12.24 12:00:16 Sell RU0009024277 4 903.2541 RUR 7 500 OTC . 390136558
2018.12.24 12:00:16 Buy RU0009024277 4 903.2541 RUR 7 500 OTC . 390136570
2018.12.24 12:00:08 Buy XS1888187900 24 638.355 USD 50 000 OTC . 7622690a-3451-46cd-b713-c6b098fd9923
2018.12.24 11:53:38 Buy XS1715898513 996 USD 100 000 OTC . 957c2eac-5cb6-418d-a3e5-c6b098fd9923
2018.12.24 11:52:54 Buy XS1715898513 996 USD 50 000 OTC . c4c883f8-053c-4264-9839-c6b098fd9923
2018.12.24 11:51:35 Sell US3755581036 62.62 USD 436 OTC . 9680fc92-5781-444b-885c-b40f899bceb5
2018.12.24 11:51:26 Buy XS1715898513 996 USD 100 000 OTC . 14d6cfbf-8351-48c5-89d2-c6b098fd9923
2018.12.24 11:51:03 Sell US55953Q2021 12.765 USD 2 817 OTC . 4e956da8-8c94-4852-93d6-a8422681188e
2018.12.24 11:50:40 Buy XS1715898513 996 USD 50 000 OTC . 929c1d19-b788-441e-8d2d-c6b098fd9923
2018.12.24 11:49:01 Buy XS1715898513 996 USD 100 000 OTC . b9ae6276-7e3b-4c6e-a9a9-c6b098fd9923
2018.12.24 11:47:22 Sell US87238U2033 15.16 USD 1 OTC . 89aaed80-0758-11e9-80df-5cb901c5fed8
2018.12.24 11:31:09 Buy XS1715894108 965 EUR 250 000 OTC . 51008250-fc8a-4ff5-b4c8-c6b098fd9923
2018.12.24 11:28:39 Sell RU0009024277 4 910.6724 RUR 5 000 OTC . 390134021
2018.12.24 11:28:39 Buy RU0009024277 4 910.6724 RUR 5 000 OTC . 390134022
2018.12.24 11:25:10 Buy XS1888187900 24 642.46625 USD 200 000 OTC . fde99ea3-0d91-45f0-895f-c6b098fd9923
2018.12.24 11:18:15 Sell US87238U2033 15.24 USD 140 OTC . 775a35bf-0754-11e9-80df-5cb901c5fed8
2018.12.24 11:17:10 Buy US5951121038 30.32 RUR 100 OTC . 9627acbb-ea93-4d1d-83b5-5ea4d2d9fa6c
2018.12.24 11:13:53 Buy USY57657AA90 970.8 USD 350 000 OTC . dbf1ffff-db10-44f9-81bd-c6b098fd9923
2018.12.24 10:45:08 Buy XS1888187900 24 638.35675 USD 75 000 OTC . aa0c75fa-8f0f-4511-b37b-c6b098fd9923
2018.12.24 10:41:44 Sell XS1567049389 24 782.19125 USD 200 000 OTC . 4fdd7b51-fa6b-4b19-a396-c6b098fd9923
2018.12.24 10:36:20 Sell XS1567049389 24 778.08325 USD 75 000 OTC . e0d45368-5aec-4701-946d-c6b098fd9923
2018.12.21 23:41:25 Sell US5949181045 97.56 USD 1 OTC . c793d499-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:40:35 Sell US17275R1023 41.83 USD 3 OTC . ab11ba4c-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:39:45 Sell US70450Y1038 78.14 USD 1 OTC . 8df24431-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:38:55 Sell US64110L1061 242.66 USD 8 OTC . 6c8086ad-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:38:55 Sell US7170811035 41.96 USD 3 OTC . 6c8086af-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:38:05 Sell US5951121038 30.23 USD 10 OTC . 4f231338-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:37:14 Sell US0846707026 191.92 USD 3 OTC . 32af471d-0560-11e9-80df-5cb901c5fed8
2018.12.21 23:35:31 Sell US0258161092 91.76 USD 1 OTC . f9127b5f-055f-11e9-80df-5cb901c5fed8
2018.12.21 23:32:09 Sell US67066G1040 129.16 USD 6 OTC . 7cecce66-055f-11e9-80df-5cb901c5fed8
2018.12.21 23:28:48 Sell US5951121038 30.35 USD 185 OTC . 01267fd1-055f-11e9-80df-5cb901c5fed8
2018.12.21 23:27:08 Sell US0079031078 16.94 USD 4 OTC . cb7313a6-055e-11e9-80df-5cb901c5fed8
2018.12.21 23:25:27 Sell US00287Y1091 85.54 USD 16 OTC . 8db61226-055e-11e9-80df-5cb901c5fed8
2018.12.21 23:22:03 Sell US5951121038 30.52 USD 3 OTC . 1167dd0c-055e-11e9-80df-5cb901c5fed8
2018.12.21 23:17:00 Sell US0231351067 1 382.91 USD 5 OTC . 5deb245f-055d-11e9-80df-5cb901c5fed8
2018.12.21 23:15:20 Sell US0378331005 151.38 USD 80 OTC . 2056ab11-055d-11e9-80df-5cb901c5fed8
2018.12.21 23:03:33 Sell US92826C8394 125.11 USD 15 OTC . 7fa16f4f-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:02:43 Sell US5949181045 99.08 USD 10 OTC . 62d56bd6-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:01:53 Sell US17275R1023 42.39 USD 20 OTC . 46619fb6-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:01:53 Sell US57636Q1040 178.37 USD 6 OTC . 46619fb8-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:01:01 Sell US0970231058 306.04 USD 3 OTC . 255d8ecc-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:00:11 Sell US0231351067 1 390.04 USD 1 OTC . 08d6afc5-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:00:11 Sell US2441991054 143.62 USD 6 OTC . 08d6afc7-055b-11e9-80df-5cb901c5fed8
2018.12.21 23:00:11 Sell US0378331005 152.41 USD 6 OTC . 08d6afc9-055b-11e9-80df-5cb901c5fed8
2018.12.21 22:58:30 Sell US00724F1012 209.86 USD 11 OTC . ca72c8ff-055a-11e9-80df-5cb901c5fed8
2018.12.21 22:50:06 Sell US0231351067 1 387.28 USD 1 OTC . 9c76653d-0559-11e9-80df-5cb901c5fed8
2018.12.21 22:45:54 Sell US92826C8394 124.69 USD 6 OTC . 07648ad4-0559-11e9-80df-5cb901c5fed8
2018.12.21 22:43:21 Sell US92826C8394 124.75 USD 1 OTC . abdecb9c-0558-11e9-80df-5cb901c5fed8
2018.12.21 22:41:40 Sell US92826C8394 124.94 USD 1 OTC . 7307e3da-0558-11e9-80df-5cb901c5fed8
2018.12.21 22:30:47 Sell US98419M1009 63.61 USD 11 OTC . e9940f07-0556-11e9-80df-5cb901c5fed8
2018.12.21 22:25:44 Sell US98426T1060 59.19 USD 2 OTC . 3855ef49-0556-11e9-80df-5cb901c5fed8
2018.12.21 22:23:14 Sell US2786421030 26.99 USD 8 OTC . dd74b2f0-0555-11e9-80df-5cb901c5fed8
2018.12.21 22:22:24 Sell US1491231015 120.93 USD 3 OTC . c0c2e96f-0555-11e9-80df-5cb901c5fed8
2018.12.21 22:16:28 Sell US3696041033 7.17 USD 46 OTC . e8b81ed2-0554-11e9-80df-5cb901c5fed8
2018.12.21 22:15:38 Sell US3364331070 40.91 USD 10 OTC . cad52716-0554-11e9-80df-5cb901c5fed8
2018.12.21 22:13:57 Sell US1491231015 120.54 USD 4 OTC . 9197b9d3-0554-11e9-80df-5cb901c5fed8
2018.12.21 22:10:36 Sell US30303M1027 127.33 USD 2 OTC . 1aca97ee-0554-11e9-80df-5cb901c5fed8
2018.12.21 22:08:56 Sell US20030N1019 34.17 USD 11 OTC . dc5600a3-0553-11e9-80df-5cb901c5fed8
2018.12.21 22:08:06 Sell US2546871060 105.63 USD 3 OTC . bfebbdf1-0553-11e9-80df-5cb901c5fed8
2018.12.21 22:07:14 Sell US00724F1012 211.4 USD 2 OTC . 9e7c62cf-0553-11e9-80df-5cb901c5fed8
2018.12.21 22:06:25 Sell US57636Q1040 178.63 USD 2 OTC . 85da1e91-0553-11e9-80df-5cb901c5fed8
2018.12.21 21:21:51 Sell US67066G1040 131 USD 5 OTC . 4af025b6-054d-11e9-80df-5cb901c5fed8
2018.12.21 21:18:30 Sell US92826C8394 125.54 USD 8 OTC . ced19fc9-054c-11e9-80df-5cb901c5fed8
2018.12.21 21:17:40 Sell US00724F1012 212.9 USD 4 OTC . b2485e6c-054c-11e9-80df-5cb901c5fed8
2018.12.21 20:55:51 Sell US3364331070 41.27 USD 60 OTC . abd46904-0549-11e9-80df-5cb901c5fed8
2018.12.21 20:22:15 Sell US5951121038 30.72 USD 130 OTC . f9f2fac0-0544-11e9-80df-5cb901c5fed8
2018.12.21 20:19:45 Sell IE00B58JVZ52 36.62 USD 5 OTC . 9fa590c4-0544-11e9-80df-5cb901c5fed8
2018.12.21 20:18:55 Sell US0378331005 153.34 USD 3 OTC . 82992d8f-0544-11e9-80df-5cb901c5fed8
2018.12.21 20:02:08 Sell US0378331005 154.15 USD 2 OTC . 227b6b73-0542-11e9-80df-5cb901c5fed8
2018.12.21 20:00:28 Sell US0378331005 154.47 USD 14 OTC . eda5bae9-0541-11e9-80df-5cb901c5fed8
2018.12.21 19:57:03 Sell US01609W1027 134.52 USD 15 OTC . 6cc27c3d-0541-11e9-80df-5cb901c5fed8
2018.12.21 19:34:48 Buy XS1390060546 95 USD 400 000 OTC . d2a6f6c3-c28d-44c1-8d30-98327514f082
2018.12.21 19:31:51 Sell US30303M1027 128.35 USD 7 OTC . edbe6b98-053d-11e9-80df-5cb901c5fed8
2018.12.21 19:27:24 Buy USP7807HAV70 467.75 USD 100 000 OTC . 86b44ef0-ebe9-40ac-a5a0-0566bd133a25
2018.12.21 19:26:56 Buy USP7807HAV70 467.5 USD 100 000 OTC . e4f47923-c45e-46d0-9779-1ea60558ff5a
2018.12.21 19:20:11 Sell US02079K1079 996.7 USD 1 OTC . 47791145-053c-11e9-80df-5cb901c5fed8
2018.12.21 19:19:26 Sell US01609W1027 134.88 USD 2 OTC . 2f48d916-053c-11e9-80df-5cb901c5fed8
2018.12.21 19:17:56 Sell US6311031081 81.28 USD 5 OTC . f5d16553-053b-11e9-80df-5cb901c5fed8
2018.12.21 19:10:34 Buy RU0009024277 4 859.45065 RUR 10 577 OTC . 390124925
2018.12.21 19:10:34 Sell RU0009024277 4 859.45065 RUR 10 577 OTC . 390124926
2018.12.21 19:09:40 Sell US92826C8394 127.17 USD 26 OTC . ce4e0a3b-053a-11e9-80df-5cb901c5fed8
2018.12.21 19:09:40 Sell US30303M1027 127.86 USD 1 OTC . ce4e0a3d-053a-11e9-80df-5cb901c5fed8
2018.12.21 19:06:39 Sell US00287Y1091 87.94 USD 23 OTC . 694d27be-053a-11e9-80df-5cb901c5fed8
2018.12.21 19:02:13 Sell XS1023280271 944.5 USD 142 000 OTC . 2084e521-05ab-4506-bb78-b2d1e96d1f66
2018.12.21 19:02:11 Sell US0231351067 1 430.48 USD 1 OTC . c28947f5-0539-11e9-80df-5cb901c5fed8
2018.12.21 19:01:24 Buy XS1023280271 945 USD 200 000 OTC . 2a448453-3d0b-4a4a-a7b3-7d7f1359a35b
2018.12.21 19:00:39 Sell US5951121038 31.2 USD 248 OTC . 91e47da5-0539-11e9-80df-5cb901c5fed8
2018.12.21 18:59:32 Sell XS1023280271 945 USD 342 000 OTC . 591afadb-596d-4ba7-8862-5d01d944220d
2018.12.21 18:49:10 Buy XS0524610812 1 032.5 USD 200 000 OTC . e8ad3ee9-c96f-4326-a9c8-39052abb949a
2018.12.21 18:48:27 Buy XS0861981180 982.5 USD 200 000 OTC . d239deee-93ff-49d8-a526-17c9900e1207
2018.12.21 18:44:59 Buy USA29875AA87 990 USD 200 000 OTC . 44795035-7fda-4ee5-acbc-0b1333e0d28f
2018.12.21 18:43:51 Buy RU0009024277 4 923.958273 RUR 2 073 OTC . 390124534
2018.12.21 18:43:51 Buy RU0009024277 4 923.958273 RUR 2 073 OTC . 390124539
2018.12.21 18:41:49 Buy RU0009024277 4 930 RUR 2 073 OTC . 390124459
2018.12.21 18:41:49 Buy RU0009024277 4 930 RUR 2 073 OTC . 390124461
2018.12.21 18:40:26 Buy RU0009024277 4 930 RUR 6 156 OTC . 390124655
2018.12.21 18:40:26 Buy RU0009024277 4 930 RUR 6 156 OTC . 390124662
2018.12.21 18:40:05 Buy RU0009024277 4 930 RUR 1 000 OTC . 390124416
2018.12.21 18:40:05 Buy RU0009024277 4 930 RUR 1 000 OTC . 390124424
2018.12.21 18:27:50 Sell RU0009024277 4 917.617476 RUR 666 955 OTC . 390123827
2018.12.21 18:27:50 Sell RU0009024277 4 917.617476 RUR 666 955 OTC . 390123833
2018.12.21 18:27:49 Sell RU0009024277 4 917.963131 RUR 63 767 OTC . 390123814
2018.12.21 18:27:49 Sell RU0009024277 4 917.963131 RUR 63 767 OTC . 390123822
2018.12.21 18:27:44 Buy RU0009024277 4 930 RUR 15 000 OTC . 390123640
2018.12.21 18:27:44 Sell RU0009024277 4 930 RUR 15 000 OTC . 390123641
2018.12.21 18:27:44 Buy RU0009024277 4 930 RUR 15 000 OTC . 390123644
2018.12.21 18:27:44 Sell RU0009024277 4 930 RUR 15 000 OTC . 390123646
2018.12.21 18:26:37 Buy RU0009024277 4 930 RUR 112 700 OTC . 390124618
2018.12.21 18:26:37 Buy RU0009024277 4 930 RUR 112 700 OTC . 390124634
2018.12.21 18:23:53 Sell RU0009024277 4 930 RUR 49 OTC . 390123586
2018.12.21 18:23:53 Sell RU0009024277 4 930 RUR 49 OTC . 390123592
2018.12.21 18:16:52 Sell US0231351067 1 449.9 USD 1 OTC . 70309b86-0533-11e9-80df-5cb901c5fed8
2018.12.21 18:13:50 Sell US92826C8394 128.47 USD 2 OTC . 01f7593a-0533-11e9-80df-5cb901c5fed8
2018.12.21 18:11:38 Buy RU0009024277 4 939.92048 RUR 11 406 OTC . 390123542
2018.12.21 18:11:38 Buy RU0009024277 4 939.92048 RUR 11 406 OTC . 390123546
2018.12.21 18:11:35 Sell US30303M1027 130.57 USD 1 OTC . b0c3525b-0532-11e9-80df-5cb901c5fed8
2018.12.21 18:09:22 Sell JE00B6T5S470 745.3 RUR 900 OTC . 390123473
2018.12.21 18:09:22 Sell JE00B6T5S470 745.3 RUR 900 OTC . 390123461
2018.12.21 18:09:21 Buy RU0009024277 4 930 RUR 375 OTC . 390123467
2018.12.21 18:09:21 Buy RU0009024277 4 930 RUR 375 OTC . 390123511
2018.12.21 18:08:48 Buy RU0009024277 4 888.851852 RUR 3 456 OTC . 390123434
2018.12.21 18:08:48 Buy RU0009024277 4 888.851852 RUR 3 456 OTC . 390123440
2018.12.21 18:08:27 Sell JE00B6T5S470 745.3 RUR 21 035 OTC . 390123398
2018.12.21 18:08:27 Buy JE00B6T5S470 745.3 RUR 4 863 OTC . 390123399
2018.12.21 18:08:27 Sell JE00B6T5S470 745.3 RUR 21 035 OTC . 390123405
2018.12.21 18:08:27 Buy JE00B6T5S470 745.3 RUR 4 863 OTC . 390123407
2018.12.21 18:08:26 Buy RU0009024277 4 930 RUR 19 294 OTC . 390123328
2018.12.21 18:08:26 Buy RU0009024277 4 930 RUR 19 294 OTC . 390123335
2018.12.21 18:01:51 Buy US71654QCD25 946 USD 75 000 OTC . 9ba0c5f4-3bdd-4313-ab84-c6b098fd9923
2018.12.21 17:56:29 Sell US3024913036 72.6 USD 12 OTC . 982ec376-0530-11e9-80df-5cb901c5fed8
2018.12.21 17:55:44 Sell US3364331070 41.92 USD 25 OTC . 804414ca-0530-11e9-80df-5cb901c5fed8
2018.12.21 17:53:14 Sell XS0783242877 1 005 USD 500 000 OTC . 9afe7233-bb6c-42ee-b300-c6b098fd9923
2018.12.21 17:52:43 Buy US71654QCD25 946 USD 75 000 OTC . 81c314c9-c542-4406-bdaf-a45bc52b1a7b
2018.12.21 17:39:39 Buy USA29875AA87 989.5 USD 200 000 OTC . 4629914a-1ab7-4d2e-aa47-c6b098fd9923
2018.12.21 17:35:12 Sell US2547091080 57.88 USD 1 OTC . 9ad1ce8b-052d-11e9-80df-5cb901c5fed8
2018.12.21 17:34:27 Sell US37045V1008 34.29 USD 16 OTC . 86607041-052d-11e9-80df-5cb901c5fed8
2018.12.21 17:32:56 Sell US5801351017 173.04 USD 4 OTC . 4991db25-052d-11e9-80df-5cb901c5fed8
2018.12.21 17:29:51 Buy XS1449458915 983.81 USD 200 000 OTC . cf131435-448a-4824-8e64-8b8d7781b727
2018.12.21 17:29:08 Buy US900123BF62 1 021.85 USD 200 000 OTC . 292f3acf-9bd2-4704-b2eb-d28bc4abe4cb
2018.12.21 17:28:28 Buy XS0461926569 1 030 USD 180 000 OTC . f50ad119-e3dd-4b26-9af4-1e8d3cd9ecda
2018.12.21 17:28:26 Sell US87238U2033 15.1 USD 25 OTC . affba76a-052c-11e9-80df-5cb901c5fed8
2018.12.21 17:27:36 Buy XS0554659671 1 034 USD 200 000 OTC . dd59182e-9281-4441-af51-faa8991509ea
2018.12.21 17:26:45 Buy XS0764220017 1 025.3 USD 200 000 OTC . 9040985b-6f12-4508-a1d2-9fab5f04bd22
2018.12.21 17:11:38 Buy XS0861981180 976 USD 200 000 OTC . 65092bee-c681-4759-8c57-c6b098fd9923
2018.12.21 17:09:35 Buy XS0524610812 1 021.45 USD 200 000 OTC . f88cced4-509b-4797-bc06-c6b098fd9923
2018.12.21 16:45:29 Buy XS0554659671 1 033 USD 200 000 OTC . b55d94e8-ccf7-42c2-b173-c6b098fd9923
2018.12.21 16:42:12 Buy XS0764220017 1 024.8 USD 200 000 OTC . 0b1899a3-dc98-47b9-8558-c6b098fd9923
2018.12.21 16:39:25 Buy US900123BF62 1 021.35 USD 200 000 OTC . 0dca3ee7-7f26-4bd4-bd0b-c6b098fd9923
2018.12.21 16:37:48 Buy XS0461926569 1 029 USD 180 000 OTC . 63935d24-8534-4dc3-8402-c6b098fd9923
2018.12.21 16:33:58 Sell US87238U2033 15.12 USD 15 OTC . 145f341a-0525-11e9-80df-5cb901c5fed8
2018.12.21 16:11:39 Sell US0325111070 42.75 USD 12 OTC . f64a797c-0521-11e9-80df-5cb901c5fed8
2018.12.21 16:07:53 Sell US87238U2033 15.1 USD 45 OTC . 710442ee-0521-11e9-80df-5cb901c5fed8
2018.12.21 16:04:55 Sell US6549022043 5.76 USD 2 OTC . 0209e023-0521-11e9-80df-5cb901c5fed8
2018.12.21 16:04:11 Sell US1651671075 1.8 USD 3 OTC . e7dbd425-0520-11e9-80df-5cb901c5fed8
2018.12.21 16:03:26 Sell US0079031078 18 USD 3 OTC . d2d9060f-0520-11e9-80df-5cb901c5fed8
2018.12.21 16:02:19 Buy XS1449458915 981.81 USD 200 000 OTC . 39860df4-3dbb-443e-994c-c6b098fd9923
2018.12.21 15:36:12 Buy USG50027AE42 944.12 USD 215 000 OTC . ca4e00e6-a9a7-49e1-ba90-782c8ebfb826
2018.12.21 15:35:57 Buy XS0921331509 980 USD 200 000 OTC . f740bd81-eca2-417a-b155-320649a19699
2018.12.21 15:35:35 Buy US71654QCD25 948.5 USD 200 000 OTC . 05d8ecb3-565c-4aaf-92ea-8fa093ca3e38
2018.12.21 15:35:05 Buy USL0427PAA41 974.25 USD 200 000 OTC . 794aa8de-4feb-43ff-8841-46b8563563ba
2018.12.21 15:30:28 Buy XS1434672280 1 218.7675 USD 5 000 OTC . e1a320d3-3899-4e58-be94-35254ffcb4ff
2018.12.21 15:20:13 Sell US6541061031 73.06 USD 5 OTC . c05a937d-051a-11e9-80df-5cb901c5fed8
2018.12.21 15:15:37 Buy XS1434672280 1 189.86375 USD 6 250 OTC . 8777f543-b7fe-44e0-aae4-50829e6c6d5a
2018.12.21 15:10:41 Sell US0378331005 157.13 USD 9 OTC . 6c2c7e2c-0519-11e9-80df-5cb901c5fed8
2018.12.21 15:09:57 Sell US3696041033 7.43 USD 1 OTC . 5927e8e9-0519-11e9-80df-5cb901c5fed8
2018.12.21 15:09:57 Sell US88160R1014 317.16 USD 11 OTC . 5927e8ef-0519-11e9-80df-5cb901c5fed8
2018.12.21 14:48:01 Sell US4581401001 45.68 USD 2 OTC . 44b6da28-0516-11e9-80df-5cb901c5fed8
2018.12.21 14:40:01 Sell US87238U2033 15.02 USD 1 OTC . 2677cc14-0515-11e9-80df-5cb901c5fed8
2018.12.21 14:35:39 Sell US87238U2033 15.02 USD 15 OTC . 8dde527a-0514-11e9-80df-5cb901c5fed8
2018.12.21 14:29:46 Sell US87238U2033 15.02 USD 1 OTC . bbfb8053-0513-11e9-80df-5cb901c5fed8
2018.12.21 13:59:25 Sell US87238U2033 15.06 USD 50 OTC . 7d10e756-050f-11e9-80df-5cb901c5fed8
2018.12.21 13:35:28 Sell US87238U2033 15.02 USD 10 OTC . 23173e9f-050c-11e9-80df-5cb901c5fed8
2018.12.21 13:34:45 Sell US87238U2033 15.02 USD 23 OTC . 0af3577d-050c-11e9-80df-5cb901c5fed8
2018.12.21 13:23:12 Sell US87238U2033 15.02 USD 8 OTC . 6bd831f9-050a-11e9-80df-5cb901c5fed8
2018.12.21 13:20:19 Sell US87238U2033 15.02 USD 240 OTC . 07ebe155-050a-11e9-80df-5cb901c5fed8
2018.12.21 13:05:15 Sell XS1390060546 95 USD 400 000 OTC . 33e69951-c373-40dc-995e-cb77491ec606
2018.12.21 12:45:43 Sell US87238U2033 15.1 USD 9 OTC . 30c72da1-0505-11e9-80df-5cb901c5fed8
2018.12.21 12:45:43 Sell CH0048265513 6.53 USD 4 OTC . 30c72da4-0505-11e9-80df-5cb901c5fed8
2018.12.21 12:40:58 Buy US74347W6681 29.78 USD 1 950 OTC . 3c560915-7766-4462-8cda-ac35bfa3871f
2018.12.21 12:33:29 Sell US87238U2033 15.04 USD 17 OTC . 78595567-0503-11e9-80df-5cb901c5fed8
2018.12.21 12:03:29 Buy USL0427PAA41 973.75 USD 200 000 OTC . 09f3d753-8bc2-4362-8943-c6b098fd9923
2018.12.21 11:59:45 Sell US87238U2033 15.3 USD 2 OTC . c2cee850-04fe-11e9-80df-5cb901c5fed8
2018.12.21 11:51:09 Sell XS1432736285 20 932.5 USD 25 000 OTC . a93affe8-bdad-4b7d-a168-c6b098fd9923
2018.12.21 11:17:03 Buy US71654QCD25 948 USD 200 000 OTC . bf09a157-91c8-4712-b939-c6b098fd9923
2018.12.21 11:06:01 Sell US87238U2033 15.5 USD 26 OTC . 3f244b90-04f7-11e9-80df-5cb901c5fed8
2018.12.21 10:58:01 Buy XS1715898513 997 USD 64 000 OTC . 66051901-cd08-4f1b-add5-c6b098fd9923
2018.12.21 10:57:18 Buy XS1715898513 997 USD 50 000 OTC . 30a81dcd-9aa4-419b-8f1b-c6b098fd9923
2018.12.21 10:55:16 Buy XS1715898513 996 USD 50 000 OTC . a4c8cb65-e420-41c3-990b-c6b098fd9923
2018.12.21 10:52:35 Buy XS1715898513 997 USD 50 000 OTC . 3a6916a8-4b27-4aa3-b25f-c6b098fd9923
2018.12.20 23:58:00 Sell US7427181091 90.7 USD 7 OTC . 3c40d062-049a-11e9-80df-5cb901c5fed8
2018.12.20 23:42:45 Sell US00206R1023 28.69 USD 10 OTC . d17de3ea-0497-11e9-80df-5cb901c5fed8
2018.12.20 23:41:54 Sell US7170811035 42.15 USD 11 OTC . b01f3952-0497-11e9-80df-5cb901c5fed8
2018.12.20 23:23:47 Sell US1510201049 64.88 USD 9 OTC . 2ad6095e-0495-11e9-80df-5cb901c5fed8
2018.12.20 22:42:21 Sell US5801351017 173.7 USD 2 OTC . 62c64967-048f-11e9-80df-5cb901c5fed8
2018.12.20 22:41:32 Sell US1912161007 47.45 USD 9 OTC . 410d0519-048f-11e9-80df-5cb901c5fed8
2018.12.20 22:29:58 Sell US92826C8394 128.31 USD 2 OTC . a593b82a-048d-11e9-80df-5cb901c5fed8
2018.12.20 22:22:27 Sell US67066G1040 134.09 USD 7 OTC . 94766ac2-048c-11e9-80df-5cb901c5fed8
2018.12.20 22:19:57 Sell IE00B4BNMY34 140.79 USD 2 OTC . 3ebba7f7-048c-11e9-80df-5cb901c5fed8
2018.12.20 22:16:36 Sell US92826C8394 127.76 USD 10 OTC . c1cdb4a5-048b-11e9-80df-5cb901c5fed8
2018.12.20 22:15:46 Sell US57636Q1040 181.01 USD 5 OTC . a56836a7-048b-11e9-80df-5cb901c5fed8
2018.12.20 21:45:16 Sell US59156R1086 39.38 USD 5 OTC . 68345003-0487-11e9-80df-5cb901c5fed8
2018.12.20 21:44:26 Sell US3696041033 7.46 USD 50 OTC . 4b27ecc9-0487-11e9-80df-5cb901c5fed8
2018.12.20 21:41:07 Sell US50186V1026 7.89 USD 200 OTC . cf87c404-0486-11e9-80df-5cb901c5fed8
2018.12.20 21:40:16 Sell US0231351067 1 450.77 USD 1 OTC . b297fd1e-0486-11e9-80df-5cb901c5fed8
2018.12.20 21:40:16 Sell US64110L1061 257.18 USD 3 OTC . b297fd20-0486-11e9-80df-5cb901c5fed8
2018.12.20 21:37:46 Sell US3696041033 7.46 USD 200 OTC . 5bb5958d-0486-11e9-80df-5cb901c5fed8
2018.12.20 21:31:03 Buy US0231351067 1 453.5 USD 1 OTC . 6ab51409-0485-11e9-80df-5cb901c5fed8
2018.12.20 21:30:13 Sell US0079031078 17.63 USD 33 OTC . 494cdffd-0485-11e9-80df-5cb901c5fed8
2018.12.20 21:25:16 Sell US5951121038 31.2 USD 25 OTC . 96d8cd5e-0484-11e9-80df-5cb901c5fed8
2018.12.20 21:15:23 Sell US2855121099 77.25 USD 2 OTC . 3a54d733-0483-11e9-80df-5cb901c5fed8
2018.12.20 21:14:33 Sell US47215P1066 19.85 USD 2 OTC . 1e1f0874-0483-11e9-80df-5cb901c5fed8
2018.12.20 21:05:29 Sell US0378331005 158.07 USD 10 OTC . d82c0a6c-0481-11e9-80df-5cb901c5fed8
2018.12.20 21:04:40 Sell US88160R1014 319.78 USD 5 OTC . bb377ed4-0481-11e9-80df-5cb901c5fed8
2018.12.20 21:01:23 Sell US35671D8570 10.13 USD 4 OTC . 45ae9df3-0481-11e9-80df-5cb901c5fed8
2018.12.20 21:00:33 Sell US30303M1027 133.58 USD 10 OTC . 2971a829-0481-11e9-80df-5cb901c5fed8
2018.12.20 20:37:29 Sell US5398301094 265.92 USD 3 OTC . ee0b65d4-047d-11e9-80df-5cb901c5fed8
2018.12.20 20:19:58 Sell US50186V1026 7.91 USD 55 OTC . 7af29874-047b-11e9-80df-5cb901c5fed8
2018.12.20 20:16:40 Sell US67066G1040 133.49 USD 9 OTC . 08a04615-047b-11e9-80df-5cb901c5fed8
2018.12.20 20:15:01 Sell US0378331005 158.58 USD 20 OTC . c9c2c6fa-047a-11e9-80df-5cb901c5fed8
2018.12.20 20:15:01 Sell US30303M1027 132.01 USD 6 OTC . c9c2c6fe-047a-11e9-80df-5cb901c5fed8
2018.12.20 20:15:01 Sell US01609W1027 133.8 USD 10 OTC . c9c2c6fc-047a-11e9-80df-5cb901c5fed8
2018.12.20 20:07:37 Sell US1651671075 1.91 USD 149 OTC . c3352e9e-0479-11e9-80df-5cb901c5fed8
2018.12.20 20:02:41 Sell US6293775085 38.65 USD 1 OTC . 102ae74c-0479-11e9-80df-5cb901c5fed8
2018.12.20 20:01:38 Sell USY20721BR90 1 007 USD 200 000 OTC . 767e175c-649f-469e-8a3d-c6b098fd9923
2018.12.20 19:59:24 Sell US92826C8394 128.48 USD 217 OTC . 9d4be999-0478-11e9-80df-5cb901c5fed8
2018.12.20 19:58:46 Buy USP4954UAB00 970 USD 200 000 OTC . 1fbb9fe3-9815-41e6-aea0-c6b098fd9923
2018.12.20 19:51:58 Sell US3696041033 7.41 USD 11 OTC . 8c08767d-0477-11e9-80df-5cb901c5fed8
2018.12.20 19:50:20 Sell US0231351067 1 436.36 USD 1 OTC . 5186c81f-0477-11e9-80df-5cb901c5fed8
2018.12.20 19:50:20 Sell US00724F1012 213.77 USD 5 OTC . 5186c821-0477-11e9-80df-5cb901c5fed8
2018.12.20 19:20:19 Buy US1651671075 1.95 USD 373 OTC . 2797d5e6-0473-11e9-80df-5cb901c5fed8
2018.12.20 19:16:37 Sell US30303M1027 133.22 USD 5 OTC . a245b38c-0472-11e9-80df-5cb901c5fed8
2018.12.20 19:15:53 Sell US30303M1027 133 USD 4 OTC . 8a40cb21-0472-11e9-80df-5cb901c5fed8
2018.12.20 19:12:55 Buy US1651671075 1.96 USD 30 OTC . 1c1110f7-0472-11e9-80df-5cb901c5fed8
2018.12.20 19:11:26 Sell US5951121038 32.13 USD 3 OTC . e2d14160-0471-11e9-80df-5cb901c5fed8
2018.12.20 19:09:58 Buy RU0009024277 4 808.5 RUR 1 139 OTC . 390042160
2018.12.20 19:09:58 Sell RU0009024277 4 808.5 RUR 1 139 OTC . 390042163
2018.12.20 19:08:38 Buy XS1040726587 1 006 USD 300 000 OTC . e3ddfc06-a030-45bf-a316-da0a0840321d
2018.12.20 19:06:58 Sell US58933Y1055 73.86 USD 1 OTC . 44cc2a3f-0471-11e9-80df-5cb901c5fed8
2018.12.20 19:06:42 Buy USP94461AB96 939.5 USD 200 000 OTC . 1c4546bb-f113-4950-8b42-45d0047868a9
2018.12.20 19:06:03 Buy XS0504954347 102 000 USD 200 000 OTC . 06dedd21-a7a6-45f4-81f8-b61b480e7690
2018.12.20 19:03:16 Sell US6311031081 82 USD 23 OTC . be526346-0470-11e9-80df-5cb901c5fed8
2018.12.20 19:00:17 Sell US87238U2033 15.38 USD 20 OTC . 55930bad-0470-11e9-80df-5cb901c5fed8
2018.12.20 18:51:10 Buy USY20721BR90 1 007 USD 200 000 OTC . da7c6c9a-1694-4172-a5c1-f5488e307d0f
2018.12.20 18:50:08 Sell US71654QCG55 962.5 USD 150 000 OTC . aba44ba0-57f7-48bd-bbce-761a5b217787
2018.12.20 18:49:10 Sell USP4954UAB00 970 USD 200 000 OTC . 32e646e6-71ca-4224-ab13-1396b37a6b2c
2018.12.20 18:47:54 Sell XS1533922933 978.75 USD 200 000 OTC . 0ab19e06-61a2-4ea4-8863-1bb5c6fb9302
2018.12.20 18:46:48 Sell XS1577961516 923.75 USD 200 000 OTC . 82f94b2a-c488-4823-bcf2-8472caf68332
2018.12.20 18:43:37 Buy USP94461AB96 932.5 USD 200 000 OTC . ae7b4a0b-3909-4065-8aaf-c6b098fd9923
2018.12.20 18:40:54 Sell US44332N1063 27.97 USD 20 OTC . a502613d-046d-11e9-80df-5cb901c5fed8
2018.12.20 18:39:25 Sell US5951121038 32.45 USD 7 OTC . 6d911c18-046d-11e9-80df-5cb901c5fed8
2018.12.20 18:38:41 Sell US00206R1023 29.35 USD 4 OTC . 54838d9b-046d-11e9-80df-5cb901c5fed8
2018.12.20 18:37:57 Sell US0378331005 160.37 USD 4 OTC . 37c83a8e-046d-11e9-80df-5cb901c5fed8
2018.12.20 18:37:12 Buy XS0973219495 250.5 USD 200 000 OTC . 4161b60a-288a-4c3d-bcdb-375334d3905c
2018.12.20 18:36:54 Sell XS0973219495 250 USD 200 000 OTC . ae6ad55b-a0ed-447d-9354-64dea72b8786
2018.12.20 18:34:35 Buy XS1040726587 1 005.5 USD 300 000 OTC . c548917a-b7a6-4902-b183-c6b098fd9923
2018.12.20 18:34:13 Sell IE00BJ3V9050 8.71 USD 120 OTC . b71bd1fa-046c-11e9-80df-5cb901c5fed8
2018.12.20 18:33:28 Buy XS0921331509 979.5 USD 200 000 OTC . ef48abb8-a2a7-4c15-8962-c6b098fd9923
2018.12.20 18:32:32 Buy XS1533922933 978.75 USD 200 000 OTC . 77705b61-3442-4ef1-a94a-c6b098fd9923
2018.12.20 18:31:56 Buy XS0504954347 101 875 USD 200 000 OTC . 5e06f70d-10c8-4d0f-921d-c6b098fd9923
2018.12.20 18:30:37 Buy XS1577961516 923.75 USD 200 000 OTC . 5d3ba997-c6d3-4854-85d2-c6b098fd9923
2018.12.20 18:25:00 Buy USG50027AE42 936.62 USD 215 000 OTC . c0ef5164-f88c-4c85-a179-c6b098fd9923
2018.12.20 18:21:03 Sell RU0009024277 4 808.5 RUR 832 OTC . 390041807
2018.12.20 18:21:03 Sell RU0009024277 4 808.5 RUR 832 OTC . 390041812
2018.12.20 18:20:41 Buy US900123AX87 1 022.48 USD 100 000 OTC . 1e9272b3-547e-461b-a784-85f47737dd8a
2018.12.20 18:16:25 Sell US87238U2033 15.28 USD 95 OTC . 35c58af1-046a-11e9-80df-5cb901c5fed8
2018.12.20 18:15:53 Buy RU0009024277 4 771.98704 RUR 96 275 OTC . 390041798
2018.12.20 18:15:53 Sell RU0009024277 4 771.98704 RUR 96 275 OTC . 390041804
2018.12.20 18:15:00 Buy US9128284N73 100.90625 USD 293 000 OTC . 817c7a00-83e8-43ee-a39d-6aa629c7848d
2018.12.20 18:05:18 Sell US87238U2033 15.3 USD 1 OTC . abda8018-0468-11e9-80df-5cb901c5fed8
2018.12.20 18:03:04 Sell US9485961018 56.57 USD 4 OTC . 5b0a9bb4-0468-11e9-80df-5cb901c5fed8
2018.12.20 17:55:46 Sell RU0009024277 4 808.5 RUR 3 557 OTC . 390041501
2018.12.20 17:55:46 Sell RU0009024277 4 808.5 RUR 3 557 OTC . 390041507
2018.12.20 17:55:45 Sell RU0009024277 4 779.207328 RUR 5 390 OTC . 390041486
2018.12.20 17:55:45 Sell RU0009024277 4 779.207328 RUR 5 390 OTC . 390041492
2018.12.20 17:53:43 Sell GB0007980591 5.5298 EUR 10 630 OTC . 28b2e56e-a763-401f-ad18-2be583c04034
2018.12.20 17:52:37 Buy US1651671075 1.99 USD 372 OTC . e5a1a03f-0466-11e9-80df-5cb901c5fed8
2018.12.20 17:51:10 Sell FR0000120271 46.09215 EUR 2 092 OTC . 5000a10b-a283-4813-9dd4-de2f31a94df2
2018.12.20 17:48:57 Buy US900123AX87 1 021.98 USD 100 000 OTC . a061bb2e-be25-4aad-bf28-c6b098fd9923
2018.12.20 17:46:31 Sell US9485961018 56.53 USD 6 OTC . 0cb919fd-0466-11e9-80df-5cb901c5fed8
2018.12.20 17:46:15 Sell GB00B03MLX29 25.03366 EUR 2 734 OTC . 497e89db-1979-4618-bd13-2211fc6b4647
2018.12.20 17:42:32 Sell IT0003132476 13.7048 EUR 3 785 OTC . a0ac3801-73fa-43c2-b32c-32799d18b357
2018.12.20 17:41:20 Sell US30303M1027 132.38 USD 4 OTC . 4e59393a-0465-11e9-80df-5cb901c5fed8
2018.12.20 17:37:36 Sell US98426T1060 59.51 USD 6 OTC . c7b94ce5-0464-11e9-80df-5cb901c5fed8
2018.12.20 17:34:47 Buy XS0957598070 1 003 USD 250 000 OTC . 92e9793b-108a-4956-987e-2f9188bd7a7c
2018.12.20 17:34:40 Sell US98426T1060 59.32 USD 6 OTC . 60835a2d-0464-11e9-80df-5cb901c5fed8
2018.12.20 17:34:01 Sell US9128284Y39 99.85 USD 29 600 OTC . dbae44a8-d976-4dba-aaf7-afb2536b7ffa
2018.12.20 17:33:10 Sell US2546871060 108.51 USD 9 OTC . 2af14f09-0464-11e9-80df-5cb901c5fed8
2018.12.20 17:31:42 Sell US98426T1060 58.77 USD 1 OTC . facd4405-0463-11e9-80df-5cb901c5fed8
2018.12.20 17:25:47 Buy US3453708600 8.36 USD 15 OTC . 2720ac9f-0463-11e9-80df-5cb901c5fed8
2018.12.20 17:20:39 Sell US30303M1027 131.81 USD 24 OTC . 71ce42ac-0462-11e9-80df-5cb901c5fed8
2018.12.20 17:09:23 Buy US71654QCG55 962.5 USD 150 000 OTC . 0a6f349c-afcf-4afa-b4dd-8ec72d7f9721
2018.12.20 17:07:25 Buy XS1888270631 23 091.38 USD 25 000 OTC . bded8399-d4aa-42f4-973d-c6b098fd9923
2018.12.20 16:59:27 Sell US87238U2033 15.28 USD 88 OTC . 785f71bc-045f-11e9-80df-5cb901c5fed8
2018.12.20 16:49:52 Buy XS1434672280 1 167.055 USD 5 000 OTC . 30b8de21-a0f5-4d1c-a2c5-987e5f69bb0d
2018.12.20 16:49:12 Sell US5801351017 178.51 USD 1 OTC . 085627a7-045e-11e9-80df-5cb901c5fed8
2018.12.20 16:48:02 Buy XS1889053150 1 162 USD 905 000 OTC . 356d8055-53c6-4214-b2d7-84e3cc31b3b2
2018.12.20 16:44:02 Buy RU000A0JP5V6 0.000532 USD 55 000 000 OTC . 8d878077-f0a4-4416-9c76-e51451f597f2
2018.12.20 16:43:20 Sell US87238U2033 15.72 USD 54 OTC . 381bb95b-045d-11e9-80df-5cb901c5fed8
2018.12.20 16:38:57 Sell US0231351067 1 488.08 USD 2 OTC . 9963d1e7-045c-11e9-80df-5cb901c5fed8
2018.12.20 16:38:57 Sell US88160R1014 331.2 USD 48 OTC . 9963d1e9-045c-11e9-80df-5cb901c5fed8
2018.12.20 16:38:13 Sell US57636Q1040 186.13 USD 16 OTC . 8085f20f-045c-11e9-80df-5cb901c5fed8
2018.12.20 16:37:17 Buy XS0559915961 1 029.8 USD 100 000 OTC . edc3b6bf-265c-44eb-8afc-72245b44aae8
2018.12.20 16:31:38 Sell US67066G1040 138.75 USD 20 OTC . 93aa6b36-045b-11e9-80df-5cb901c5fed8
2018.12.20 16:25:36 Sell XS1298447019 1 051.1 USD 6 000 OTC . 4eb60f92-d779-4bb4-bfca-4f41287b5968
2018.12.20 16:24:51 Sell XS0841671000 1 024.9 USD 6 000 OTC . c174ab0a-7fa6-4420-93a6-889c5ddc02f3
2018.12.20 16:23:49 Buy XS0743596040 1 027.5 USD 4 000 OTC . 7bc27901-a5f6-418a-9663-2dca5cf94d8f
2018.12.20 16:22:53 Buy XS0861981180 975 USD 6 000 OTC . e16df09f-a748-4c0b-a69b-7ff10cbbd336
2018.12.20 16:22:14 Buy XS1405775617 975.2 USD 2 000 OTC . 589dcdaf-8bc2-4691-b101-8b4f59aab4cd
2018.12.20 16:14:05 Sell US00724F1012 224.24 USD 13 OTC . 22079e5c-0459-11e9-80df-5cb901c5fed8
2018.12.20 16:01:32 Buy XS1298447019 1 051.1 USD 6 000 OTC . 7e54823a-8fe5-41ec-8b47-330a32e74f06
2018.12.20 15:59:58 Buy XS0841671000 1 024.9 USD 6 000 OTC . fdcc5fda-bd28-46f3-8ebb-91fa276b2c8c
2018.12.20 15:59:05 Sell XS0743596040 1 027.5 USD 4 000 OTC . dcbbe645-25ca-4789-b965-3de0b6e202ce
2018.12.20 15:58:23 Sell XS0861981180 975 USD 6 000 OTC . 29332478-c75d-4545-ad08-b7015dc11001
2018.12.20 15:57:39 Sell XS1405775617 975.2 USD 2 000 OTC . e462231a-b12c-4cce-9bc4-8978a0e95a03
2018.12.20 15:47:03 Sell US0378331005 161.22 USD 1 OTC . 5c026ee6-0455-11e9-80df-5cb901c5fed8
2018.12.20 15:33:56 Sell US92826C8394 131.28 USD 1 OTC . 82aac14e-0453-11e9-80df-5cb901c5fed8
2018.12.20 15:32:10 Sell US9128284N73 100.832031 USD 1 000 OTC . ce3c8eab-4f3b-4166-8707-c6b098fd9923
2018.12.20 15:09:52 Sell XS0864383723 980 USD 200 000 OTC . e5bf17b8-5a93-402e-b9a4-8f908e97fada
2018.12.20 15:07:35 Sell US87238U2033 15.44 USD 1 OTC . d971bfae-044f-11e9-80df-5cb901c5fed8
2018.12.20 15:07:21 Sell XS1400710726 1 021.85 USD 200 000 OTC . db197a53-7208-4578-b7e1-897cdc105231
2018.12.20 15:06:06 Buy XS1023280271 980 USD 200 000 OTC . 8d6d24e0-bb95-4a22-81dc-2c2244b8f2ac
2018.12.20 15:04:48 Sell XS1023280271 970 USD 200 000 OTC . 961a1f64-4900-4f72-849f-9c8b7f1e5768
2018.12.20 15:03:05 Buy USG50027AE42 933 USD 215 000 OTC . fae2180e-2eb2-4c17-aefa-fa9a2d12172f
2018.12.20 14:49:59 Buy XS1415758991 974.5 USD 200 000 OTC . 320bd47b-ddba-451c-b5fc-a452a89a8317
2018.12.20 14:47:24 Buy USG50027AE42 932.5 USD 215 000 OTC . 72548105-ed61-4168-be9a-c6b098fd9923
2018.12.20 14:46:15 Buy XS0088543193 1 597.5 USD 100 000 OTC . f1a9e370-3f7f-4647-b68e-4061b1e90ba0
2018.12.20 14:44:58 Sell US9128284Y39 99.914063 USD 29 600 OTC . 8d819076-2f4e-4476-a889-c6b098fd9923
2018.12.20 14:43:09 Sell US00206R1023 29.83 USD 3 OTC . 6e3fa937-044c-11e9-80df-5cb901c5fed8
2018.12.20 14:28:42 Buy US9128284N73 100.847656 USD 294 000 OTC . dba4a663-26ec-4a2f-a38a-c6b098fd9923
2018.12.20 14:25:09 Sell US35671D8570 10.16 USD 12 OTC . e3ba8aa2-0449-11e9-80df-5cb901c5fed8
2018.12.20 14:24:51 Buy XS0957598070 1 002.37 USD 250 000 OTC . dce6bee2-f17b-4b05-8ba6-c6b098fd9923
2018.12.20 14:22:17 Sell US17275R1023 42.79 USD 6 OTC . 83f33481-0449-11e9-80df-5cb901c5fed8
2018.12.20 14:22:17 Sell US0605051046 24.18 USD 10 OTC . 83f3347f-0449-11e9-80df-5cb901c5fed8
2018.12.20 13:44:17 Sell XS1400710726 1 026.85 USD 200 000 OTC . 959c7544-bad2-40ca-b37f-c6b098fd9923
2018.12.20 13:40:53 Sell US67066G1040 138.1 USD 4 OTC . b9f389b2-0443-11e9-80df-5cb901c5fed8
2018.12.20 13:32:48 Buy XS1023280271 972.5 USD 200 000 OTC . d163bb12-b238-4b48-be00-c6b098fd9923
2018.12.20 13:32:25 Sell XS1023280271 972 USD 200 000 OTC . de840ea5-e8a8-479b-9db9-c6b098fd9923
2018.12.20 12:49:13 Sell US7427181091 91.08 USD 10 OTC . 81208721-043c-11e9-80df-5cb901c5fed8
2018.12.20 12:41:32 Sell US0378331005 160.65 USD 18 OTC . 6cebaa3a-043b-11e9-80df-5cb901c5fed8
2018.12.20 12:40:01 Buy XS0559915961 1 029.3 USD 100 000 OTC . 23e63030-6238-43a5-b92d-c6b098fd9923
2018.12.20 12:34:34 Sell XS0864383723 981.5 USD 200 000 OTC . 8bc1df14-634d-4db5-9b7c-c6b098fd9923
2018.12.20 11:54:50 Buy US056752AN88 1 015 USD 200 000 OTC . 640d560f-449b-4430-b654-865ecdc888cb
2018.12.20 11:53:49 Buy US151020AL85 983 USD 100 000 OTC . fa7673f8-6c23-45e9-99f1-15ff23f82c68
2018.12.20 11:53:24 Buy XS1752568144 940 USD 200 000 OTC . c1ea1070-a3c6-456a-b1db-a0b765f9f0fa
2018.12.20 11:41:41 Sell US55953Q2021 13.115 USD 4 213 OTC . 13f51768-f398-4317-9ab8-a7b031176df9
2018.12.20 11:28:51 Buy XS1888187900 24 654.7945 USD 325 000 OTC . 7d291e08-d972-4105-b8c2-c6b098fd9923
2018.12.20 11:27:51 Buy XS1415758991 967.4 USD 200 000 OTC . a8aeba7f-3fc6-4c06-be9d-c6b098fd9923
2018.12.20 11:23:38 Buy XS1715898513 996 USD 59 000 OTC . bf8cf4e6-1495-45d7-a67b-c6b098fd9923
2018.12.20 11:22:31 Buy XS1715898513 996 USD 100 000 OTC . c44441ac-3d7e-4966-bfef-c6b098fd9923
2018.12.20 11:21:54 Buy US5951121038 31.41 RUR 351 OTC . b5b31d3f-268e-4ef0-ae7c-3dbf704a735d
2018.12.20 11:21:23 Buy XS0088543193 1 590 USD 100 000 OTC . bba89226-8208-4c4f-a589-c6b098fd9923
2018.12.20 11:14:56 Buy XS1715898513 996 USD 50 000 OTC . 5935ad39-16fb-4d43-8825-c6b098fd9923
2018.12.20 11:13:59 Buy XS1715898513 996 USD 50 000 OTC . 4621a0ee-9c76-4e73-aed0-c6b098fd9923
2018.12.20 11:13:05 Buy XS1715898513 996 USD 50 000 OTC . a7cacd33-2cd5-4d2b-9862-c6b098fd9923
2018.12.20 11:12:00 Buy XS1715898513 996 USD 50 000 OTC . ae93d247-9850-42ab-93e2-c6b098fd9923
2018.12.20 09:42:37 Buy RU0009024277 4 783.513812 RUR 905 OTC . 389926715
2018.12.20 09:42:37 Buy RU0009024277 4 783.513812 RUR 905 OTC . 389926723
2018.12.19 23:53:34 Sell US0079031078 18.21 USD 5 OTC . 2873ae7e-03d0-11e9-80df-5cb901c5fed8
2018.12.19 23:33:26 Sell US0605051046 24.12 USD 10 OTC . 51735535-03cd-11e9-80df-5cb901c5fed8
2018.12.19 23:30:55 Sell US30303M1027 134.67 USD 2 OTC . 005987a7-03cd-11e9-80df-5cb901c5fed8
2018.12.19 23:25:03 Sell US00287Y1091 83.38 USD 3 OTC . 29909bbb-03cc-11e9-80df-5cb901c5fed8
2018.12.19 23:08:16 Sell US57636Q1040 185.42 USD 1 OTC . d11124c0-03c9-11e9-80df-5cb901c5fed8
2018.12.19 23:03:13 Sell US92343V1044 55.87 USD 10 OTC . 1a8665c3-03c9-11e9-80df-5cb901c5fed8
2018.12.19 23:03:13 Sell US60879B1070 23.43 USD 15 OTC . 1a8665c5-03c9-11e9-80df-5cb901c5fed8
2018.12.19 23:02:23 Sell US7427181091 91.7 USD 6 OTC . 03023ccc-03c9-11e9-80df-5cb901c5fed8
2018.12.19 22:59:02 Sell US8552441094 64.13 USD 1 OTC . 86ed4070-03c8-11e9-80df-5cb901c5fed8
2018.12.19 22:37:12 Sell US3453708600 8.56 USD 1 OTC . 7ce5c072-03c5-11e9-80df-5cb901c5fed8
2018.12.19 22:15:23 Sell US90184L1026 33.14 USD 30 OTC . 71894efd-03c2-11e9-80df-5cb901c5fed8
2018.12.19 22:15:23 Sell US3696041033 7.63 USD 40 OTC . 71894efb-03c2-11e9-80df-5cb901c5fed8
2018.12.19 22:14:31 Sell US0213461017 57.7 USD 20 OTC . 4b422841-03c2-11e9-80df-5cb901c5fed8
2018.12.19 21:37:22 Sell US5949181045 105.96 USD 1 OTC . 1caae018-03bd-11e9-80df-5cb901c5fed8
2018.12.19 21:19:45 Sell US92826C8394 134.66 USD 2 OTC . acd48d01-03ba-11e9-80df-5cb901c5fed8
2018.12.19 21:08:52 Sell US5951121038 33.2 USD 25 OTC . 24face34-03b9-11e9-80df-5cb901c5fed8
2018.12.19 20:45:21 Sell US6668071029 259.56 USD 2 OTC . df5aabc6-03b5-11e9-80df-5cb901c5fed8
2018.12.19 20:26:55 Sell US02079K1079 1 060.69 USD 1 OTC . 4b4e7e0a-03b3-11e9-80df-5cb901c5fed8
2018.12.19 20:06:45 Sell US00724F1012 228.8 USD 2 OTC . 72b67117-03b0-11e9-80df-5cb901c5fed8
2018.12.19 20:03:25 Sell US02079K1079 1 058.77 USD 1 OTC . 00641eb3-03b0-11e9-80df-5cb901c5fed8
2018.12.19 20:03:25 Sell US64110L1061 279.35 USD 2 OTC . 00641eb7-03b0-11e9-80df-5cb901c5fed8
2018.12.19 20:01:46 Buy US1651671075 2.18 USD 616 OTC . c4b143d3-03af-11e9-80df-5cb901c5fed8
2018.12.19 19:45:00 Sell US5951121038 32.74 USD 358 OTC . 6a312fa4-03ad-11e9-80df-5cb901c5fed8
2018.12.19 19:30:09 Sell US3696041033 7.83 USD 18 OTC . 5fcbd107-03ab-11e9-80df-5cb901c5fed8
2018.12.19 19:28:22 Sell US87238U2033 15.32 USD 230 OTC . 22f876fc-03ab-11e9-80df-5cb901c5fed8
2018.12.19 19:10:21 Sell US6024961012 1.78 USD 4 000 OTC . f10c43b6-76bf-4e03-9d9e-622ab800a1ab
2018.12.19 19:10:20 Buy DE0005190003 5 680 RUR 1 OTC . 16f2294c-0606-440f-b1d2-2bda621814ee
2018.12.19 19:09:28 Sell US5801351017 181.35 USD 20 OTC . 78221552-03a8-11e9-80df-5cb901c5fed8
2018.12.19 19:07:38 Buy XS1405766384 968 USD 200 000 OTC . 14f94a1a-89fe-46f8-9a44-7b1900b3cede
2018.12.19 19:00:35 Sell US87238U2033 15.56 USD 102 OTC . 3a2cc0e1-03a7-11e9-80df-5cb901c5fed8
2018.12.19 19:00:35 Sell US30303M1027 142.01 USD 5 OTC . 3a2cc0e3-03a7-11e9-80df-5cb901c5fed8
2018.12.19 19:00:35 Sell US44332N1063 29.38 USD 104 OTC . 3a2cc0e9-03a7-11e9-80df-5cb901c5fed8
2018.12.19 18:56:55 Sell XS1069383856 973.6 USD 200 000 OTC . 58f4cdd8-2c0c-4211-a7e1-e9ca774179eb
2018.12.19 18:56:03 Sell XS1807408486 890.2 USD 200 000 OTC . 2661b2ca-0cd0-483b-9a13-c4cd03f6d71e
2018.12.19 18:55:23 Buy XS0957598070 1 002.25 USD 200 000 OTC . d14f3098-3b04-4f30-9f93-7db740cea716
2018.12.19 18:53:39 Buy XS1405766384 967.4 USD 200 000 OTC . 0a94cb7e-3450-43d9-ac58-c6b098fd9923
2018.12.19 18:50:50 Buy XS0799357354 1 007 USD 240 000 OTC . 56d6ab25-ab5d-4b17-b924-a1565a5686ee
2018.12.19 18:49:55 Buy US71654QCG55 977 USD 125 000 OTC . 238e2f4d-dc16-4d8e-a9e7-9c9d56dd7937
2018.12.19 18:49:02 Sell XS1807408486 894.7 USD 228 000 OTC . fb9d8718-d714-4a89-b251-1927d8974bc0
2018.12.19 18:48:07 Buy USU0901CAC48 1 019.5 USD 100 000 OTC . b20cb743-5f82-4c7b-a435-114cc73cf03b
2018.12.19 18:47:01 Buy XS0808638612 1 021 USD 200 000 OTC . 23681803-fa3f-46d4-b9a3-d5dd072dc245
2018.12.19 18:35:58 Sell US70450Y1038 87.12 USD 15 OTC . c7d3962e-03a3-11e9-80df-5cb901c5fed8
2018.12.19 18:28:29 Sell US3453708600 8.55 USD 100 OTC . bbd59b5e-03a2-11e9-80df-5cb901c5fed8
2018.12.19 18:28:01 Buy RU0009024277 4 895.01307 RUR 14 958 OTC . 389916119
2018.12.19 18:28:01 Sell RU0009024277 4 895.01307 RUR 14 958 OTC . 389916120
2018.12.19 18:26:15 Sell US0865161014 53.35 USD 10 OTC . 6e436c6c-03a2-11e9-80df-5cb901c5fed8
2018.12.19 18:24:26 Buy XS0957598070 996.25 USD 200 000 OTC . d855df23-62c5-4af8-bef8-c6b098fd9923
2018.12.19 18:22:32 Sell US0222761092 8.49 USD 40 OTC . e490b5a9-03a1-11e9-80df-5cb901c5fed8
2018.12.19 18:20:54 Buy XS0808638612 1 019.5 USD 200 000 OTC . 2aaa91b3-5dd2-4a26-b19c-c6b098fd9923
2018.12.19 18:19:08 Sell XS1807408486 895.2 USD 200 000 OTC . a5308e93-5c4e-4df3-be2d-c6b098fd9923
2018.12.19 18:16:15 Sell XS1069383856 977.6 USD 200 000 OTC . ca192407-e826-4bad-93ed-c6b098fd9923
2018.12.19 18:14:22 Sell US5951121038 32.84 USD 18 OTC . c69b8fde-03a0-11e9-80df-5cb901c5fed8
2018.12.19 18:08:54 Buy XS1589106910 775 USD 400 000 OTC . d4eaec5e-2223-4800-8598-58a7991ec114
2018.12.19 18:07:56 Sell XS0424860947 1 015.5 USD 100 000 OTC . d0d0950f-735a-44bd-8149-5029310e0c80
2018.12.19 18:07:17 Sell XS0088543193 1 584.6 USD 91 000 OTC . d9f4327b-f51a-49f1-9452-81140a98ae65
2018.12.19 18:06:07 Sell XS1400710726 1 022 USD 122 000 OTC . 853666de-52c5-4ae7-ac35-35b1a18b8af4
2018.12.19 17:59:46 Buy JE00B6T5S470 727 RUR 55 OTC . 389915487
2018.12.19 17:59:46 Buy JE00B6T5S470 727 RUR 55 OTC . 389915492
2018.12.19 17:59:46 Buy RU0009024277 4 910 RUR 595 OTC . 389915504
2018.12.19 17:59:46 Buy RU0009024277 4 910 RUR 595 OTC . 389915511
2018.12.19 17:58:10 Buy RU0009024277 4 891.703373 RUR 3 083 OTC . 389915385
2018.12.19 17:58:10 Buy RU0009024277 4 891.703373 RUR 3 083 OTC . 389915434
2018.12.19 17:56:54 Buy USU0901CAC48 1 016.5 USD 100 000 OTC . ee91880f-ce73-47d2-b053-c6b098fd9923
2018.12.19 17:54:04 Buy JE00B6T5S470 727 RUR 170 OTC . 389915326
2018.12.19 17:54:04 Buy RU0009024277 4 910 RUR 55 OTC . 389915327
2018.12.19 17:54:04 Buy JE00B6T5S470 727 RUR 170 OTC . 389915332
2018.12.19 17:54:04 Buy RU0009024277 4 910 RUR 55 OTC . 389915334
2018.12.19 17:53:45 Buy XS1752568144 937 USD 200 000 OTC . 70ab5511-2bc8-4680-b1c7-c6b098fd9923
2018.12.19 17:51:40 Sell XS1807408486 895.2 USD 228 000 OTC . 7b0a482a-306d-4d5b-a465-c6b098fd9923
2018.12.19 17:49:22 Buy US71654QCG55 976.5 USD 125 000 OTC . 7732df32-7608-4ceb-96b9-c6b098fd9923
2018.12.19 17:40:44 Sell US5007541064 46.52 USD 15 OTC . 15767ba7-039c-11e9-80df-5cb901c5fed8
2018.12.19 17:40:44 Sell US9497461015 46.33 USD 10 OTC . 15767bb0-039c-11e9-80df-5cb901c5fed8
2018.12.19 17:39:25 Buy USG50027AE42 940.5 USD 150 000 OTC . 6f18471c-aa4c-4f2b-8876-1f17d5057d36
2018.12.19 17:39:16 Sell US0378331005 165.26 USD 4 OTC . db863d8c-039b-11e9-80df-5cb901c5fed8
2018.12.19 17:38:51 Sell XS0524610812 1 023.55 USD 405 000 OTC . 6d6db8b1-4962-410e-9c4e-75d0718cc162
2018.12.19 17:38:06 Buy XS1578203462 844.7 USD 300 000 OTC . 8fee1a33-92c4-49ba-8287-85000d8ca214
2018.12.19 17:34:51 Sell US7181721090 73.62 USD 10 OTC . 41ad4828-039b-11e9-80df-5cb901c5fed8
2018.12.19 17:31:54 Sell US6668071029 256.01 USD 3 OTC . d6525b70-039a-11e9-80df-5cb901c5fed8
2018.12.19 17:17:41 Sell XS0424860947 1 016 USD 100 000 OTC . b6885612-a69c-47f3-9738-c6b098fd9923
2018.12.19 17:11:00 Buy XS0799357354 1 006 USD 240 000 OTC . e6224f5e-f32f-4023-95c7-c6b098fd9923
2018.12.19 17:10:12 Buy XS1400710726 1 022.5 USD 200 000 OTC . 19aff0a3-ad50-495e-83f9-c6b098fd9923
2018.12.19 17:09:42 Sell XS1400710726 1 022.5 USD 322 000 OTC . d2872d13-64b9-46bc-9f5d-c6b098fd9923
2018.12.19 17:00:11 Buy US1651671075 2.11 USD 250 OTC . 672be028-0396-11e9-80df-5cb901c5fed8
2018.12.19 17:00:11 Sell US98426T1060 61.35 USD 7 OTC . 672be024-0396-11e9-80df-5cb901c5fed8
2018.12.19 16:59:27 Sell US87238U2033 15.58 USD 2 OTC . 4978988a-0396-11e9-80df-5cb901c5fed8
2018.12.19 16:46:56 Sell US87238U2033 15.6 USD 5 OTC . 87ea357b-0394-11e9-80df-5cb901c5fed8
2018.12.19 16:38:07 Buy XS1589106910 770 USD 400 000 OTC . 59a754af-dd7e-472f-acd6-c6b098fd9923
2018.12.19 16:32:41 Sell XS1432736285 21 052.5 USD 25 000 OTC . 1d26bdca-0ba6-4d35-8b8d-c6b098fd9923
2018.12.19 16:21:13 Sell US7427181091 92.47 USD 1 OTC . f8575a80-0390-11e9-80df-5cb901c5fed8
2018.12.19 16:09:29 Sell US7565771026 175.73 USD 3 OTC . 54ae5270-038f-11e9-80df-5cb901c5fed8
2018.12.19 16:05:22 Sell XS0524610812 1 024.05 USD 405 000 OTC . ef3a0492-30b0-4cba-9f46-c6b098fd9923
2018.12.19 16:04:22 Sell US98426T1060 60.9 USD 1 OTC . 99dad74b-038e-11e9-80df-5cb901c5fed8
2018.12.19 15:36:24 Buy XS1434672280 1 219.32375 USD 6 250 OTC . 3356249c-9c4c-4198-9e66-c939b2cc387b
2018.12.19 15:35:02 Sell US3696041033 7.51 USD 340 OTC . 85d5f621-038a-11e9-80df-5cb901c5fed8
2018.12.19 15:31:52 Sell US1491231015 124.93 USD 8 OTC . 1372f339-038a-11e9-80df-5cb901c5fed8
2018.12.19 15:30:24 Buy US1651671075 2.14 USD 500 OTC . dca892e9-0389-11e9-80df-5cb901c5fed8
2018.12.19 15:23:48 Sell US3453708600 8.51 USD 7 OTC . eb976179-0388-11e9-80df-5cb901c5fed8
2018.12.19 15:20:11 Sell US57636Q1040 192.16 USD 2 OTC . 6be08c1f-0388-11e9-80df-5cb901c5fed8
2018.12.19 15:20:00 Buy XS1578203462 841.98 USD 300 000 OTC . 35deba60-6785-4d81-9e3d-c6b098fd9923
2018.12.19 15:15:34 Sell XS0088543193 1 585.1 USD 91 000 OTC . 01404a1e-5ab3-4d46-a5c3-c6b098fd9923
2018.12.19 15:12:11 Buy US71654QCG55 978.5 USD 100 000 OTC . 23250fec-b72c-43d2-81b5-5cd298ebf72a
2018.12.19 15:11:28 Sell XS0088543193 1 580.5 USD 190 000 OTC . a3615544-2c05-4e76-b9a5-de41b617147b
2018.12.19 15:10:47 Sell US00724F1012 227.42 USD 1 OTC . 1f499a7d-0387-11e9-80df-5cb901c5fed8
2018.12.19 15:10:47 Sell US8552441094 64.9 USD 1 OTC . 1f499a7f-0387-11e9-80df-5cb901c5fed8
2018.12.19 15:10:05 Buy XS0088543193 1 592 USD 100 000 OTC . 97a756ef-ebb3-4fd6-b1ca-cf807e3cccc5
2018.12.19 15:09:17 Sell USX0027KAG32 189.5 USD 200 000 OTC . 2eaf83ec-3802-46ea-aaa8-4f2d083a7849
2018.12.19 15:04:04 Buy XS1434672280 1 167.3475 USD 5 000 OTC . 63059b6d-0098-478b-aff2-44c787b95ed1
2018.12.19 14:57:51 Sell US0231351067 1 560.5 USD 1 OTC . 52b44d32-0385-11e9-80df-5cb901c5fed8
2018.12.19 14:55:21 Buy XS1845143467 22 760.38 USD 25 000 OTC . 3652fd4a-4c56-4a1e-b430-c6b098fd9923
2018.12.19 14:53:33 Sell US5951121038 31.51 USD 21 OTC . ba0a2389-0384-11e9-80df-5cb901c5fed8
2018.12.19 14:51:24 Sell US6541061031 71.01 USD 3 OTC . 6d213c52-0384-11e9-80df-5cb901c5fed8
2018.12.19 14:51:24 Sell US0378331005 166.58 USD 1 OTC . 6d213c54-0384-11e9-80df-5cb901c5fed8
2018.12.19 14:50:41 Sell US88160R1014 340.08 USD 2 OTC . 4f004772-0384-11e9-80df-5cb901c5fed8
2018.12.19 14:29:04 Sell US0378331005 166.69 USD 5 OTC . 4f0a1f5a-0381-11e9-80df-5cb901c5fed8
2018.12.19 14:20:41 Buy XS1434672280 1 296.48625 USD 6 250 OTC . a6b78dda-b48c-48d8-a26b-09e3d348623b
2018.12.19 14:16:58 Sell USX0027KAG32 190 USD 200 000 OTC . 0bce5088-6efa-40d1-85f5-c6b098fd9923
2018.12.19 14:15:34 Buy RU0009024277 4 885.5 RUR 18 OTC . 389870730
2018.12.19 14:15:34 Buy RU0009024277 4 885.5 RUR 18 OTC . 389870735
2018.12.19 13:41:59 Sell US87238U2033 15.64 USD 35 OTC . bb0fd668-037a-11e9-80df-5cb901c5fed8
2018.12.19 13:19:22 Buy XS1889053150 1 142 USD 1 175 000 OTC . 3ceba744-3b76-4e34-b821-c835099c438c
2018.12.19 13:18:31 Sell US87238U2033 15.62 USD 50 OTC . 6c1854ba-0377-11e9-80df-5cb901c5fed8
2018.12.19 13:17:05 Sell US4581401001 47.58 USD 1 OTC . 3a0923ea-0377-11e9-80df-5cb901c5fed8
2018.12.19 13:15:40 Sell US5951121038 31.56 USD 80 OTC . 09c154db-0377-11e9-80df-5cb901c5fed8
2018.12.19 13:12:50 Sell US57636Q1040 191.97 USD 1 OTC . 9f5e5f0e-0376-11e9-80df-5cb901c5fed8
2018.12.19 13:11:25 Sell NL0011585146 103.46 USD 1 OTC . 7015ad2a-0376-11e9-80df-5cb901c5fed8
2018.12.19 13:06:40 Buy XS1434672280 1 129.65625 USD 11 250 OTC . 5255d5d9-abfd-4dd5-a86b-2f9d11965cb1
2018.12.19 13:06:27 Sell US30303M1027 141.82 USD 5 OTC . bebd52b8-0375-11e9-80df-5cb901c5fed8
2018.12.19 13:03:38 Sell US0378331005 166.3 USD 5 OTC . 561cfa15-0375-11e9-80df-5cb901c5fed8
2018.12.19 13:01:30 Sell XS0088543193 1 584 USD 190 000 OTC . 0962e441-2eb3-4ecc-8ac5-c6b098fd9923
2018.12.19 12:53:01 Sell US87238U2033 15.58 USD 2 OTC . dc5ea73a-0373-11e9-80df-5cb901c5fed8
2018.12.19 12:48:05 Sell US87238U2033 15.58 USD 7 OTC . 307593c6-0373-11e9-80df-5cb901c5fed8
2018.12.19 12:45:43 Sell XS1889053150 1 139 USD 1 175 000 OTC . 1973b3ff-d228-497b-afd0-54b2ac4f5478
2018.12.19 12:38:47 Sell AT0000743059 40.0162 EUR 1 039 OTC . 8fec85ac-3bae-4a90-b9b0-3c7c35a34a6d
2018.12.19 12:38:11 Sell US01609W1027 141.72 USD 3 OTC . cf6fc5c4-0371-11e9-80df-5cb901c5fed8
2018.12.19 12:36:06 Buy XS0088543193 1 587 USD 100 000 OTC . f708f8f7-6f6f-481c-b556-c6b098fd9923
2018.12.19 12:36:04 Sell US8765685024 12.08 USD 24 OTC . 82d0c7b9-0371-11e9-80df-5cb901c5fed8
2018.12.19 12:35:22 Sell US87238U2033 15.58 USD 459 OTC . 6ab1a550-0371-11e9-80df-5cb901c5fed8
2018.12.19 12:30:26 Sell US30303M1027 141.51 USD 11 OTC . ba4edecd-0370-11e9-80df-5cb901c5fed8
2018.12.19 12:30:25 Sell US01609W1027 141.92 USD 10 OTC . ba4edeca-0370-11e9-80df-5cb901c5fed8
2018.12.19 12:29:00 Sell US70450Y1038 85.6 USD 24 OTC . 85ee01f0-0370-11e9-80df-5cb901c5fed8
2018.12.19 12:27:35 Sell US02079K1079 1 030.51 USD 1 OTC . 4d505362-0370-11e9-80df-5cb901c5fed8
2018.12.19 11:48:34 Buy XS1434672280 1 212.62125 USD 8 750 OTC . 4c3a5d04-4416-422a-84c0-514ec7d7dc68
2018.12.19 11:34:47 Sell US87238U2033 15.68 USD 15 OTC . f4e608d2-0368-11e9-80df-5cb901c5fed8
2018.12.19 11:18:01 Buy XS1434672280 1 219.642 USD 12 500 OTC . d8bcf32b-dde2-4203-8aa2-66d70d6778d2
2018.12.19 11:11:36 Sell US87238U2033 15.6 USD 15 OTC . b4aa5e9a-0365-11e9-80df-5cb901c5fed8
2018.12.19 11:08:06 Sell US87238U2033 15.56 USD 28 OTC . 39d73f51-0365-11e9-80df-5cb901c5fed8
2018.12.19 11:07:00 Buy US71654QCG55 968.5 USD 100 000 OTC . 69cb58f1-62ee-4ac5-9c1c-c6b098fd9923
2018.12.19 10:34:08 Buy USG50027AE42 940 USD 150 000 OTC . c0b16f7a-a336-4874-81bd-c6b098fd9923
2018.12.19 10:25:53 Sell US55953Q2021 13.575 USD 6 577 OTC . 7da16e05-6d46-45fd-bb79-9e302cce94a0
2018.12.19 10:14:17 Buy US806851AG69 994.55 USD 100 000 OTC . 5020f8c9-29b4-45cc-a42d-11b26fc6bed1
2018.12.18 23:56:14 Sell US5949181045 104.26 USD 10 OTC . 5941e906-0307-11e9-80df-5cb901c5fed8
2018.12.18 23:40:30 Sell US8552441094 65.01 USD 3 OTC . 25f0422f-0305-11e9-80df-5cb901c5fed8
2018.12.18 23:16:27 Sell US44332N1063 28.81 USD 40 OTC . ca3198fb-0301-11e9-80df-5cb901c5fed8
2018.12.18 23:15:36 Sell US01609W1027 140.45 USD 8 OTC . ad3d0d51-0301-11e9-80df-5cb901c5fed8
2018.12.18 23:03:59 Sell US02079K1079 1 028.7 USD 1 OTC . 0ddf2596-0300-11e9-80df-5cb901c5fed8
2018.12.18 23:03:59 Sell US88160R1014 336.42 USD 2 OTC . 0ddf2598-0300-11e9-80df-5cb901c5fed8
2018.12.18 22:25:00 Sell US0222761092 8.28 USD 27 OTC . 9b5cdba1-02fa-11e9-80df-5cb901c5fed8
2018.12.18 21:41:51 Sell US3696041033 7.41 USD 19 OTC . 908fc66b-02f4-11e9-80df-5cb901c5fed8
2018.12.18 21:21:50 Buy US01609W1027 142.42 USD 6 OTC . c6a54208-02f1-11e9-80df-5cb901c5fed8
2018.12.18 21:21:01 Sell US30303M1027 145.17 USD 6 OTC . aebcf5f0-02f1-11e9-80df-5cb901c5fed8
2018.12.18 21:17:43 Sell US3364331070 44.15 USD 54 OTC . 37193f8e-02f1-11e9-80df-5cb901c5fed8
2018.12.18 21:15:15 Sell US00507V1098 47.52 USD 7 OTC . e093d416-02f0-11e9-80df-5cb901c5fed8
2018.12.18 21:12:46 Sell US00206R1023 29.8 USD 10 OTC . 84e32a5a-02f0-11e9-80df-5cb901c5fed8
2018.12.18 20:54:31 Sell US0326541051 88.97 USD 7 OTC . f80538c8-02ed-11e9-80df-5cb901c5fed8
2018.12.18 20:50:22 Sell US69351T1060 28.39 USD 18 OTC . 62a712d3-02ed-11e9-80df-5cb901c5fed8
2018.12.18 20:38:46 Sell US3364331070 44.15 USD 7 OTC . c40a4a52-02eb-11e9-80df-5cb901c5fed8
2018.12.18 20:37:07 Sell US0970231058 329.74 USD 3 OTC . 8e9016d3-02eb-11e9-80df-5cb901c5fed8
2018.12.18 20:32:11 Sell US92826C8394 133.6 USD 6 OTC . ddc2060e-02ea-11e9-80df-5cb901c5fed8
2018.12.18 20:25:32 Sell US3364331070 44.04 USD 30 OTC . edeb8ba1-02e9-11e9-80df-5cb901c5fed8
2018.12.18 19:35:14 Buy DE0005190003 5 600 RUR 1 OTC . f89d3ce7-1da8-4813-a73a-84b36f420e6a
2018.12.18 19:34:41 Buy DE0005190003 5 600 RUR 1 OTC . 62466a65-bb67-4cd0-890a-4d1782c8a9aa
2018.12.18 19:31:37 Sell US0222761092 8.32 USD 66 OTC . 6887d962-02e2-11e9-80df-5cb901c5fed8
2018.12.18 19:27:45 Sell US25154K8099 91.7 USD 970 OTC . 16d96f54-b777-46a2-a05b-f1e54e1036d4
2018.12.18 19:26:39 Sell US30161N1019 46.13 USD 1 OTC . b28e8a6e-02e1-11e9-80df-5cb901c5fed8
2018.12.18 19:22:48 Buy XS1032750165 999.5 USD 200 000 OTC . 6b58e994-d3c6-4471-925b-c6b098fd9923
2018.12.18 19:16:15 Sell US87238U2033 15.54 USD 80 OTC . 420ba7ae-02e0-11e9-80df-5cb901c5fed8
2018.12.18 19:12:34 Sell XS1032750165 999 USD 140 000 OTC . d3248f3b-b639-45a6-992c-66389ce6632c
2018.12.18 19:12:24 Sell US3696041033 7.51 USD 300 OTC . b254bac5-02df-11e9-80df-5cb901c5fed8
2018.12.18 19:11:56 Sell XS1032750165 999.5 USD 340 000 OTC . d856d272-c80a-47e1-b06e-c6b098fd9923
2018.12.18 19:10:07 Sell US1510201049 67.75 USD 52 OTC . 66236953-02df-11e9-80df-5cb901c5fed8
2018.12.18 19:05:40 Sell US0138721065 28.14 USD 1 OTC . c882755a-02de-11e9-80df-5cb901c5fed8
2018.12.18 19:00:28 Sell US02079K1079 1 036.24 USD 5 OTC . 0ac717e6-02de-11e9-80df-5cb901c5fed8
2018.12.18 19:00:18 Sell XS0957598070 1 000 USD 200 000 OTC . 4b7a9de3-8a71-4bff-9ea8-0726f54325f0
2018.12.18 18:54:10 Buy XS1449458915 983.6 USD 200 000 OTC . 63b15e03-f4f4-43d5-b627-cf1664bcde66
2018.12.18 18:53:57 Buy US056752AN88 1 012.6 USD 200 000 OTC . 9033aa42-e27c-4933-bac4-c6b098fd9923
2018.12.18 18:51:19 Sell XS0559915961 1 025 USD 100 000 OTC . 9b1a3730-d124-4271-9065-698ab4ae346a
2018.12.18 18:42:24 Buy US37045VAL45 997.92 USD 40 000 OTC . 00298186-964b-47ff-adbd-bbf262916f71
2018.12.18 18:41:47 Buy USU0901CAC48 1 017 USD 200 000 OTC . 71869e86-8f6f-4bfc-ae02-565e4857c3c2
2018.12.18 18:40:36 Buy USL0427PAA41 977.5 USD 105 000 OTC . 2e5ee2df-0c42-4b16-8b3d-63fd0b253af3
2018.12.18 18:39:11 Buy XS1379145656 943.75 USD 200 000 OTC . e14cd1c9-1887-4c3a-81c2-79b54e20b173
2018.12.18 18:35:03 Sell XS0559915961 1 026.5 USD 100 000 OTC . da51ed1f-402f-45a6-a8df-c6b098fd9923
2018.12.18 18:35:01 Sell US87238U2033 15.64 USD 7 OTC . 7e7fe31f-02da-11e9-80df-5cb901c5fed8
2018.12.18 18:32:45 Sell US3364331070 43.71 USD 18 OTC . 2d028197-02da-11e9-80df-5cb901c5fed8
2018.12.18 18:27:30 Sell US26078J1007 52.62 USD 10 OTC . 71f8780d-02d9-11e9-80df-5cb901c5fed8
2018.12.18 18:22:15 Sell IE00BY9D5467 148.93 USD 20 OTC . b1b236cb-02d8-11e9-80df-5cb901c5fed8
2018.12.18 18:21:50 Buy XS1449458915 980 USD 200 000 OTC . 09a7386a-494d-4015-939b-c6b098fd9923
2018.12.18 18:20:44 Sell US3453708600 8.61 USD 125 OTC . 7f0cd09e-02d8-11e9-80df-5cb901c5fed8
2018.12.18 18:17:00 Sell US7181721090 79.06 USD 6 OTC . fa36a8cb-02d7-11e9-80df-5cb901c5fed8
2018.12.18 18:12:59 Buy RU0009024277 4 932.86338 RUR 42 397 OTC . 389806269
2018.12.18 18:12:59 Sell RU0009024277 4 932.86338 RUR 42 397 OTC . 389806271
2018.12.18 18:11:19 Buy USU0901CAC48 1 016.5 USD 200 000 OTC . 9a959f35-cf7f-460c-830b-c6b098fd9923
2018.12.18 18:11:01 Sell US5128071082 140.27 USD 17 OTC . 1df63426-02d7-11e9-80df-5cb901c5fed8
2018.12.18 18:09:32 Sell US09062X1037 300.8 USD 1 OTC . edae64c2-02d6-11e9-80df-5cb901c5fed8
2018.12.18 18:08:46 Sell US6174464486 40.47 USD 6 OTC . cc869134-02d6-11e9-80df-5cb901c5fed8
2018.12.18 18:05:38 Buy US806851AG69 987.85 USD 100 000 OTC . 850979a8-3bd6-442a-b8f5-c6b098fd9923
2018.12.18 18:04:49 Sell RU0009024277 4 925 RUR 1 139 OTC . 389805881
2018.12.18 18:04:49 Sell RU0009024277 4 925 RUR 1 139 OTC . 389805888
2018.12.18 18:04:33 Sell RU0009024277 4 936.405347 RUR 692 OTC . 389805878
2018.12.18 18:04:33 Sell RU0009024277 4 936.405347 RUR 692 OTC . 389805879
2018.12.18 18:03:41 Sell RU0009024277 4 934.331054 RUR 44 535 OTC . 389805729
2018.12.18 18:03:41 Sell RU0009024277 4 934.331054 RUR 44 535 OTC . 389805734
2018.12.18 18:03:24 Buy RU0009024277 4 939.522204 RUR 2 432 OTC . 389805718
2018.12.18 18:03:24 Buy RU0009024277 4 939.522204 RUR 2 432 OTC . 389805719
2018.12.18 18:03:20 Sell CA29250N1050 31.17 USD 1 OTC . b66f1345-8b6b-44b0-b39b-a619ba68aa22
2018.12.18 17:53:46 Sell US1491231015 128.28 USD 2 OTC . ba8a0af2-02d4-11e9-80df-5cb901c5fed8
2018.12.18 17:48:49 Buy USL0427PAA41 970 USD 105 000 OTC . 805bfc4e-63dc-46e2-966b-c6b098fd9923
2018.12.18 17:46:05 Sell US0126531013 81.43 USD 57 OTC . a95020f5-02d3-11e9-80df-5cb901c5fed8
2018.12.18 17:34:57 Sell US70450Y1038 84.97 USD 5 OTC . 174ad20a-02d2-11e9-80df-5cb901c5fed8
2018.12.18 17:27:33 Sell US6549022043 5.86 USD 4 OTC . 1110aa8f-02d1-11e9-80df-5cb901c5fed8
2018.12.18 17:27:21 Sell RU0009024277 4 928 RUR 6 330 OTC . 389796690
2018.12.18 17:27:21 Buy RU0009024277 4 928 RUR 6 330 OTC . 389796692
2018.12.18 17:26:48 Sell US9485961018 61.2 USD 2 OTC . f4edeed5-02d0-11e9-80df-5cb901c5fed8
2018.12.18 17:23:50 Sell US2786421030 28.44 USD 10 OTC . 87aca1a7-02d0-11e9-80df-5cb901c5fed8
2018.12.18 17:23:06 Sell US92826C8394 132.16 USD 3 OTC . 6f7a6bfd-02d0-11e9-80df-5cb901c5fed8
2018.12.18 17:22:21 Sell US57636Q1040 191.8 USD 2 OTC . 524a4582-02d0-11e9-80df-5cb901c5fed8
2018.12.18 17:21:35 Sell IE00BY9D5467 148.11 USD 1 OTC . 36eb0a8a-02d0-11e9-80df-5cb901c5fed8
2018.12.18 17:20:51 Sell US70450Y1038 84.61 USD 4 OTC . 21298008-02d0-11e9-80df-5cb901c5fed8
2018.12.18 17:19:25 Sell XS1334767255 24 981.16325 USD 75 000 OTC . decd6d79-4799-4c34-b588-c6b098fd9923
2018.12.18 17:18:38 Sell US00724F1012 223 USD 2 OTC . d10ecea2-02cf-11e9-80df-5cb901c5fed8
2018.12.18 17:17:11 Buy XS1269213069 24 777 USD 25 000 OTC . 59104667-d45c-4c87-adf7-c6b098fd9923
2018.12.18 17:12:36 Sell US4581401001 47.4 USD 2 OTC . f9e42210-02ce-11e9-80df-5cb901c5fed8
2018.12.18 17:10:18 Buy XS1379145656 936.25 USD 200 000 OTC . e6bc332d-0a37-43c4-a07c-c6b098fd9923
2018.12.18 17:08:14 Buy XS1888270631 22 623.64 USD 25 000 OTC . e47d8b98-738d-4761-bf07-c6b098fd9923
2018.12.18 17:06:10 Buy XS1888187900 22 758.01 USD 25 000 OTC . de082645-1635-4a2d-bd8b-c6b098fd9923
2018.12.18 17:01:02 Buy XS0910932788 927.927 USD 200 000 OTC . e7918215-13fd-4dbf-9531-b6500032dea5
2018.12.18 17:00:50 Buy US37045VAL45 997.42 USD 40 000 OTC . d5cb8370-4f2f-4c6f-b489-c6b098fd9923
2018.12.18 17:00:19 Buy XS0316524130 1 122 USD 100 000 OTC . 11dc9fb2-a207-488f-9cb3-6c4dcf8048c0
2018.12.18 16:59:20 Sell US156700AM80 805.5 USD 100 000 OTC . 5d78f8ef-4ae3-4d31-9843-5c4eb7a5bc92
2018.12.18 16:58:39 Sell XS0620695204 1 056 USD 200 000 OTC . 0f9ceb13-388b-4590-9d1e-65253bf67029
2018.12.18 16:54:51 Sell US87238U2033 15.66 USD 60 OTC . 80b8d159-02cc-11e9-80df-5cb901c5fed8
2018.12.18 16:40:39 Buy XS0764253455 100 040 RUR 40 000 000 OTC . 492f0534-0a7e-4543-b2e4-20a1be608528
2018.12.18 16:34:11 Sell US7591EP1005 13.46 USD 19 OTC . 9d0201bd-02c9-11e9-80df-5cb901c5fed8
2018.12.18 16:32:42 Sell US57636Q1040 192.3 USD 4 OTC . 68a3870b-02c9-11e9-80df-5cb901c5fed8
2018.12.18 16:31:58 Sell US92826C8394 132.35 USD 2 OTC . 4c8cb710-02c9-11e9-80df-5cb901c5fed8
2018.12.18 16:11:58 Sell US67066G1040 145.78 USD 11 OTC . 7ef46eb8-02c6-11e9-80df-5cb901c5fed8
2018.12.18 15:56:12 Sell USP32457AA44 970 USD 200 000 OTC . 90ff8e86-d3be-426a-84cb-01cc333f9aa4
2018.12.18 15:55:16 Buy US71654QCG55 984 USD 150 000 OTC . f22d3877-3d7f-48cc-a3b8-ab537955ad02
2018.12.18 15:54:54 Buy US71654QCG55 973.5 USD 100 000 OTC . ff182269-206d-4f05-b853-3b7a770c990a
2018.12.18 15:53:21 Sell XS0620695204 1 061.25 USD 200 000 OTC . a6393433-0fa0-4b9b-946c-c6b098fd9923
2018.12.18 15:53:02 Sell US71654QCG55 970 USD 250 000 OTC . ef15ddea-e470-4e20-bb19-e27d879022c1
2018.12.18 15:52:04 Sell US71654QCG55 970 USD 100 000 OTC . daf35f06-8ecf-4b0b-aa42-06f283887f68
2018.12.18 15:50:09 Buy XS0304274599 1 065 USD 100 000 OTC . 6bccc54d-90d0-42fe-a5dc-c2cf6b359223
2018.12.18 15:34:32 Buy XS0910932788 920.427 USD 200 000 OTC . 9d70baac-1aec-4e3c-ba34-c6b098fd9923
2018.12.18 15:17:44 Buy US151020AL85 981.09 USD 100 000 OTC . 78e52bd0-7855-46d1-8541-c6b098fd9923
2018.12.18 15:13:26 Sell US156700AM80 806 USD 100 000 OTC . cc2cc6a8-f1cf-4696-89a4-c6b098fd9923
2018.12.18 15:09:10 Sell US0378331005 165.35 USD 2 OTC . ba48d836-02bd-11e9-80df-5cb901c5fed8
2018.12.18 15:06:06 Sell XS1654229290 9 971.644 USD 50 000 OTC . 2ea42409-5b4e-422a-a9a6-c6b098fd9923
2018.12.18 15:04:30 Buy XS0316524130 1 118.75 USD 100 000 OTC . b8b6f462-677a-48df-bb26-c6b098fd9923
2018.12.18 15:03:23 Buy XS1715898513 998 USD 50 000 OTC . 6f8b0071-84b8-46ca-bf8e-c6b098fd9923
2018.12.18 15:02:43 Buy XS1715898513 998 USD 77 000 OTC . 1531a078-17cd-4c3e-8ae8-c6b098fd9923
2018.12.18 15:00:55 Buy XS1715898513 998 USD 68 000 OTC . 727c8ee2-9ec4-426c-9c1e-c6b098fd9923
2018.12.18 14:58:18 Buy XS1715898513 998 USD 50 000 OTC . e8f4f6e5-0825-4d96-9360-c6b098fd9923
2018.12.18 14:57:18 Buy XS1715898513 998 USD 150 000 OTC . 7956f6cc-d075-4db4-9cc4-c6b098fd9923
2018.12.18 14:50:23 Buy US71654QCG55 973 USD 250 000 OTC . 4632de3f-0b6a-4c7c-8ea4-c6b098fd9923
2018.12.18 14:48:07 Sell US71654QCG55 972.5 USD 250 000 OTC . 7efa02e8-1130-4e80-bca3-c6b098fd9923
2018.12.18 14:47:18 Buy XS0304274599 1 063.8 USD 100 000 OTC . 3e6fc4df-3cc4-4d3d-aa14-c6b098fd9923
2018.12.18 14:42:31 Sell US71654QCG55 972.2 USD 100 000 OTC . 1f5e4899-3c2b-4d11-9c65-c6b098fd9923
2018.12.18 14:22:53 Sell US87238U2033 15.52 USD 15 OTC . 41b28e72-02b7-11e9-80df-5cb901c5fed8
2018.12.18 14:14:17 Sell US01609W1027 145.19 USD 5 OTC . 0b1660bf-02b6-11e9-80df-5cb901c5fed8
2018.12.18 14:12:52 Sell US87238U2033 15.52 USD 62 OTC . dfeb8230-02b5-11e9-80df-5cb901c5fed8
2018.12.18 14:10:22 Buy XS0524610812 1 027 USD 100 000 OTC . 2ab7d43b-e6a2-4085-8758-714863f9243a
2018.12.18 14:04:16 Sell US92826C8394 131.74 USD 7 OTC . a44c9e77-02b4-11e9-80df-5cb901c5fed8
2018.12.18 13:52:41 Sell XS1577952010 1 003.25 USD 200 000 OTC . 791d0b86-6472-4a73-9d7e-1372ead2e62e
2018.12.18 13:52:00 Buy XS0861981180 980.5 USD 400 000 OTC . 99d7e31c-f104-405a-920d-2f7a4240bf08
2018.12.18 13:51:10 Buy XS1622146758 961.2 USD 200 000 OTC . 597a8777-8b4b-4fb3-a339-b24ef542edf4
2018.12.18 13:50:16 Sell XS0911599701 1 015 USD 100 000 OTC . cf8ea4a0-0bc1-49f1-8767-255ad3b2321a
2018.12.18 13:48:05 Sell XS1400710726 1 020 USD 317 000 OTC . 3f9a1fcf-c7ab-4d7b-a458-0b9c7f84686a
2018.12.18 13:45:53 Buy XS1449458915 980 USD 200 000 OTC . ba691904-46c3-4a14-8b47-cbc51188f27b
2018.12.18 13:45:42 Sell XS1701384494 94 150 RUR 70 000 000 OTC . 50b1f017-b728-4413-8f14-408e875a2eb1
2018.12.18 13:12:51 Sell US87238U2033 15.62 USD 3 OTC . 7d45db41-02ad-11e9-80df-5cb901c5fed8
2018.12.18 13:04:19 Sell USP32457AA44 972.5 USD 200 000 OTC . 8ecca308-7345-48d9-a2e6-c6b098fd9923
2018.12.18 12:56:46 Sell XS1654229290 9 971.6438 USD 130 000 OTC . ae56b752-5c0b-4e8e-bcc3-c6b098fd9923
2018.12.18 12:54:28 Sell XS1334767255 24 981.165 USD 200 000 OTC . 061e1724-aa20-4b3c-94af-c6b098fd9923
2018.12.18 12:49:41 Buy XS0957598070 1 000 USD 200 000 OTC . d578580b-fc7d-4155-a371-73fe1580e3a9
2018.12.18 12:44:03 Sell XS1654229290 9 973.2189 USD 90 000 OTC . 2724326a-0e11-4891-8681-c6b098fd9923
2018.12.18 12:43:54 Sell XS1400710726 1 025 USD 317 000 OTC . 623365de-a82e-4d2f-9ee3-c6b098fd9923
2018.12.18 12:42:34 Sell XS1629772457 1 243 013.6975 RUR 5 000 000 OTC . 24613164-2b53-4237-99ed-c6b098fd9923
2018.12.18 12:37:10 Sell XS1654229290 9 973.22 USD 50 000 OTC . aeae09be-c48d-4efa-8b44-c6b098fd9923
2018.12.18 12:28:44 Sell US87238U2033 15.56 USD 21 OTC . 51d8d8a4-02a7-11e9-80df-5cb901c5fed8
2018.12.18 12:27:08 Buy XS1449458915 980 USD 200 000 OTC . e4d95b3d-d152-4329-a3e8-c6b098fd9923
2018.12.18 12:26:36 Sell US70450Y1038 84.54 USD 2 OTC . 0412365d-02a7-11e9-80df-5cb901c5fed8
2018.12.18 12:26:19 Buy XS1622146758 960.7 USD 200 000 OTC . f4ef87c5-21e7-4efd-9442-c6b098fd9923
2018.12.18 12:24:57 Buy XS0861981180 980 USD 400 000 OTC . 2532292d-95c8-4cab-830f-c6b098fd9923
2018.12.18 12:23:47 Sell US87238U2033 15.56 USD 11 OTC . 9c75bf0e-02a6-11e9-80df-5cb901c5fed8
2018.12.18 12:13:12 Sell XS1577952010 1 003.75 USD 200 000 OTC . fc71f261-2ebb-4fd1-afba-c6b098fd9923
2018.12.18 11:52:27 Sell RU0009029540 181.45 RUR 50 000 OTC . 2c65f5cf-4d25-4dad-b647-3854614e6f47
2018.12.18 11:26:07 Buy XS0911599701 1 015.5 USD 200 000 OTC . f3641cf5-b59f-494a-b8bb-c6b098fd9923
2018.12.18 11:25:43 Sell XS0911599701 1 015.5 USD 300 000 OTC . aaecfaef-8b96-46de-8432-c6b098fd9923
2018.12.18 11:08:56 Sell US87238U2033 16.28 USD 19 OTC . 2e8a97f9-029c-11e9-80df-5cb901c5fed8
2018.12.18 10:33:35 Buy US71654QCG55 977 USD 100 000 OTC . 25911dd6-d8c4-49ce-824c-cd2b0a07d4a1
2018.12.18 10:33:06 Sell XS1285318231 24 878.71 USD 25 000 OTC . 977e657b-521e-4831-9c59-c6b098fd9923
2018.12.17 23:37:01 Sell US0567521085 168.15 USD 1 OTC . 82dd3dcb-023b-11e9-80df-5cb901c5fed8
2018.12.17 23:36:11 Sell US47215P1066 21.26 USD 10 OTC . 65eb148b-023b-11e9-80df-5cb901c5fed8
2018.12.17 23:35:21 Sell US64110L1061 261.69 USD 2 OTC . 48fb4da5-023b-11e9-80df-5cb901c5fed8
2018.12.17 23:35:21 Sell US0231351067 1 509.26 USD 1 OTC . 48fb4da9-023b-11e9-80df-5cb901c5fed8
2018.12.17 23:33:40 Sell US98426T1060 59.38 USD 3 OTC . 0aa352b6-023b-11e9-80df-5cb901c5fed8
2018.12.17 23:33:40 Sell US47215P1066 21.23 USD 13 OTC . 0aa352b8-023b-11e9-80df-5cb901c5fed8
2018.12.17 22:38:01 Sell US0079031078 18.87 USD 11 OTC . 436bf288-0233-11e9-80df-5cb901c5fed8
2018.12.17 22:37:11 Sell US9311421039 90.77 USD 6 OTC . 2712605f-0233-11e9-80df-5cb901c5fed8
2018.12.17 22:13:37 Sell US3696041033 7.11 USD 10 OTC . de42d68d-022f-11e9-80df-5cb901c5fed8
2018.12.17 22:06:02 Sell US92763W1036 5.3 USD 300 OTC . cd3afe6c-022e-11e9-80df-5cb901c5fed8
2018.12.17 21:49:59 Sell US67066G1040 143.69 USD 1 OTC . 8a273d28-022c-11e9-80df-5cb901c5fed8
2018.12.17 21:49:59 Sell US92826C8394 131.58 USD 2 OTC . 8a273d2a-022c-11e9-80df-5cb901c5fed8
2018.12.17 21:49:08 Sell US0378331005 164.62 USD 1 OTC . 6d9dfbc6-022c-11e9-80df-5cb901c5fed8
2018.12.17 21:49:08 Sell US5949181045 103.22 USD 2 OTC . 6d9dfbc8-022c-11e9-80df-5cb901c5fed8
2018.12.17 21:43:13 Sell US80589M1027 49.32 USD 20 OTC . 9b3f2ede-022b-11e9-80df-5cb901c5fed8
2018.12.17 21:28:02 Sell US0378331005 165.78 USD 1 OTC . 806c08ca-0229-11e9-80df-5cb901c5fed8
2018.12.17 21:21:17 Sell US01609W1027 145.23 USD 3 OTC . 8874217b-0228-11e9-80df-5cb901c5fed8
2018.12.17 21:06:09 Sell US8765685024 12.08 USD 15 OTC . 703c906e-0226-11e9-80df-5cb901c5fed8
2018.12.17 20:34:14 Sell US42824C1099 13.97 USD 28 OTC . fc09d57f-0221-11e9-80df-5cb901c5fed8
2018.12.17 20:16:33 Sell US9024941034 54.88 USD 4 OTC . 833459e8-021f-11e9-80df-5cb901c5fed8
2018.12.17 20:14:00 Sell US30303M1027 144.59 USD 2 OTC . 26fbc99d-021f-11e9-80df-5cb901c5fed8
2018.12.17 20:09:48 Sell US98426T1060 61.03 USD 5 OTC . 9261254b-021e-11e9-80df-5cb901c5fed8
2018.12.17 20:08:58 Sell US5184391044 132.8 USD 4 OTC . 7529d795-021e-11e9-80df-5cb901c5fed8
2018.12.17 19:56:21 Sell US00206R1023 30.04 USD 250 OTC . aa4415a5-021c-11e9-80df-5cb901c5fed8
2018.12.17 19:52:58 Sell US3453708600 8.65 USD 500 OTC . 37ecfe81-021c-11e9-80df-5cb901c5fed8
2018.12.17 19:40:46 Buy XS1379145656 941 USD 200 000 OTC . f7692b41-4ac2-4c9c-9ad4-7dcdc1fd706b
2018.12.17 19:36:08 Sell US0865161014 54 USD 6 OTC . dd0b2b27-0219-11e9-80df-5cb901c5fed8
2018.12.17 19:25:13 Sell US92343V1044 56.75 USD 1 OTC . 53b3f2a2-0218-11e9-80df-5cb901c5fed8
2018.12.17 19:24:56 Buy XS1379145656 936.1 USD 200 000 OTC . 8d1f4ddb-c399-4132-a04d-c6b098fd9923
2018.12.17 19:21:51 Sell US47215P1066 21.85 USD 3 OTC . dbbcc99b-0217-11e9-80df-5cb901c5fed8
2018.12.17 19:16:32 Buy USP94461AB96 926.95 USD 230 000 OTC . 784dfcae-04b7-43a8-a92f-e69355f8fe5e
2018.12.17 19:14:06 Sell US3696041033 7.17 USD 10 OTC . c49da983-0216-11e9-80df-5cb901c5fed8
2018.12.17 19:11:18 Buy DE0005190003 5 600 RUR 1 OTC . be6af179-077b-4391-9d70-da558d133471
2018.12.17 19:05:43 Buy USP94461AB96 926.45 USD 230 000 OTC . e0aec5db-4df6-431f-adba-c6b098fd9923
2018.12.17 18:47:58 Sell XS1589324075 950 USD 200 000 OTC . fd92df56-2a47-4d46-a5a3-670038a52ddf
2018.12.17 18:45:20 Buy USP32457AA44 977.4 USD 200 000 OTC . 9ef4fe8e-0d61-4be1-8e9e-c6b098fd9923
2018.12.17 18:42:13 Buy XS0524610812 1 025 USD 100 000 OTC . 14c744e2-8b0b-47de-81b8-c6b098fd9923
2018.12.17 18:38:13 Buy USP32457AA44 982.9 USD 200 000 OTC . c74ff941-5ac6-42d2-bde1-530555099d72
2018.12.17 18:37:36 Sell US4128221086 34.31 USD 833 OTC . c309cdb1-c9d1-4508-8e96-b20ac1e7369c
2018.12.17 18:37:00 Sell US55953Q2021 13.555 USD 221 OTC . d51b310f-0da7-4d87-b63e-cd7bea6019fb
2018.12.17 18:24:10 Sell US88160R1014 358.96 USD 25 OTC . d26a34be-020f-11e9-80df-5cb901c5fed8
2018.12.17 18:21:24 Buy RU0009024277 5 103.09089 RUR 14 825 OTC . 389663629
2018.12.17 18:21:24 Sell RU0009024277 5 103.09089 RUR 14 825 OTC . 389663630
2018.12.17 18:09:16 Buy RU0009024277 5 100 RUR 595 OTC . 389663113
2018.12.17 18:09:16 Buy RU0009024277 5 100 RUR 595 OTC . 389663102
2018.12.17 18:09:01 Buy JE00B6T5S470 699 RUR 1 011 OTC . 389663099
2018.12.17 18:09:01 Buy JE00B6T5S470 699 RUR 1 011 OTC . 389663107
2018.12.17 18:09:00 Buy RU0009024277 5 100 RUR 1 311 OTC . 389662952
2018.12.17 18:09:00 Buy RU0009024277 5 100 RUR 1 311 OTC . 389662959
2018.12.17 18:08:29 Sell US5128071082 135.53 USD 4 OTC . 97d27ad0-020d-11e9-80df-5cb901c5fed8
2018.12.17 18:05:29 Sell US00507V1098 47.34 USD 8 OTC . 341a9d97-020d-11e9-80df-5cb901c5fed8
2018.12.17 18:05:07 Sell RU0009024277 5 102.549928 RUR 691 OTC . 389662879
2018.12.17 18:05:07 Sell RU0009024277 5 102.549928 RUR 691 OTC . 389662882
2018.12.17 18:04:00 Sell US50186V1026 7.98 USD 50 OTC . feffc86d-020c-11e9-80df-5cb901c5fed8
2018.12.17 18:01:10 Buy RU0009024277 5 090.9472 RUR 33 483 OTC . 389662765
2018.12.17 18:01:10 Buy RU0009024277 5 090.9472 RUR 33 483 OTC . 389662769
2018.12.17 17:59:24 Sell XS1807408486 894 USD 200 000 OTC . 500062b0-2963-4888-b67d-cf44caaa1610
2018.12.17 17:58:00 Buy XS0191754729 1 236 USD 30 000 OTC . dd01ca86-3144-47d2-a638-1fbee6805cfd
2018.12.17 17:57:09 Buy XS1495585355 780.5 USD 200 000 OTC . 2e4e3f7d-3993-4b69-aa4a-be52d2bbeb56
2018.12.17 17:56:28 Buy XS1795409082 949.5 EUR 100 000 OTC . 0c9a1ec1-a703-4c09-ae94-8e45932e2a0b
2018.12.17 17:53:33 Sell US83410S1087 21.79 USD 28 OTC . 8b609128-020b-11e9-80df-5cb901c5fed8
2018.12.17 17:51:17 Sell US2310211063 132.37 USD 7 OTC . 31a95c34-020b-11e9-80df-5cb901c5fed8
2018.12.17 17:49:46 Sell US3364331070 42.93 USD 7 OTC . fd271e53-020a-11e9-80df-5cb901c5fed8
2018.12.17 17:49:46 Sell US90184L1026 34.6 USD 1 OTC . fd271e57-020a-11e9-80df-5cb901c5fed8
2018.12.17 17:46:00 Sell US5128071082 134.21 USD 1 OTC . 79c4e6d7-020a-11e9-80df-5cb901c5fed8
2018.12.17 17:44:31 Sell US00507V1098 46.95 USD 8 OTC . 4593b942-020a-11e9-80df-5cb901c5fed8
2018.12.17 17:44:31 Sell US2855121099 79.01 USD 2 OTC . 4593b944-020a-11e9-80df-5cb901c5fed8
2018.12.17 17:43:47 Sell US02079K1079 1 032.25 USD 10 OTC . 24cda6fe-020a-11e9-80df-5cb901c5fed8
2018.12.17 17:41:34 Sell US0378331005 166.6 USD 100 OTC . dd931e57-0209-11e9-80df-5cb901c5fed8
2018.12.17 17:40:50 Sell US0231351067 1 545.5 USD 50 OTC . c03348b0-0209-11e9-80df-5cb901c5fed8
2018.12.17 17:35:38 Sell US80589M1027 50.91 USD 10 OTC . 02ac5f71-0209-11e9-80df-5cb901c5fed8
2018.12.17 17:33:25 Sell US2441991054 147.02 USD 3 OTC . b61bb086-0208-11e9-80df-5cb901c5fed8
2018.12.17 17:32:40 Sell US5949181045 104.51 USD 3 OTC . 9f5d6a9d-0208-11e9-80df-5cb901c5fed8
2018.12.17 17:32:40 Sell US0231351067 1 557.41 USD 1 OTC . 9f5d6aa1-0208-11e9-80df-5cb901c5fed8
2018.12.17 17:31:55 Sell US90184L1026 35.42 USD 11 OTC . 82071de8-0208-11e9-80df-5cb901c5fed8
2018.12.17 17:25:43 Sell XS1589324075 951 USD 200 000 OTC . 60bf00ca-1d74-42e5-b181-c6b098fd9923
2018.12.17 17:21:34 Sell US87238U2033 16.36 USD 377 OTC . 129ff3d5-0207-11e9-80df-5cb901c5fed8
2018.12.17 17:04:35 Sell XS1807408486 895.5 USD 200 000 OTC . 5ef68612-64aa-4fa6-9593-c6b098fd9923
2018.12.17 16:53:26 Buy XS1795409082 942.297 EUR 100 000 OTC . e2b7f6ca-b1fe-43b1-9c83-c6b098fd9923
2018.12.17 16:52:46 Sell US0231351067 1 568.34 USD 1 OTC . 0cb26854-0203-11e9-80df-5cb901c5fed8
2018.12.17 16:44:54 Buy XS0191754729 1 234.6 USD 30 000 OTC . acc4a57f-b23c-42f2-abb1-c6b098fd9923
2018.12.17 16:26:14 Sell US30303M1027 143.65 USD 10 OTC . 55883a00-01ff-11e9-80df-5cb901c5fed8
2018.12.17 16:22:32 Sell US8552441094 65.27 USD 11 OTC . cc812c81-01fe-11e9-80df-5cb901c5fed8
2018.12.17 16:22:32 Sell US5951121038 34.21 USD 11 OTC . cc812c84-01fe-11e9-80df-5cb901c5fed8
2018.12.17 16:21:48 Sell US0378331005 165.2 USD 4 OTC . b697194e-01fe-11e9-80df-5cb901c5fed8
2018.12.17 16:13:30 Buy XS1495585355 780 USD 200 000 OTC . 0d36bbb7-67a8-4dc6-b56c-c6b098fd9923
2018.12.17 16:11:06 Buy XS1917700723 1 225.095 USD 5 000 OTC . 1353ce9a-c6e9-45d7-8b94-c6b098fd9923
2018.12.17 16:08:34 Sell US98426T1060 65 USD 3 OTC . dd59a3bf-01fc-11e9-80df-5cb901c5fed8
2018.12.17 16:08:34 Sell US87238U2033 16.34 USD 35 OTC . dd59a3c1-01fc-11e9-80df-5cb901c5fed8
2018.12.17 16:07:50 Sell US67066G1040 146.52 USD 4 OTC . c14c5d68-01fc-11e9-80df-5cb901c5fed8
2018.12.17 16:07:06 Sell US01609W1027 148.51 USD 2 OTC . ab9de50f-01fc-11e9-80df-5cb901c5fed8
2018.12.17 15:56:02 Buy US71654QCG55 972.9 USD 100 000 OTC . 8db82e75-df9c-42e3-9166-c6b098fd9923
2018.12.17 14:13:14 Buy USG50027AE42 935.4 USD 150 000 OTC . d78fec4f-e4c5-4d06-ae59-08d19cedeed2
2018.12.17 14:12:25 Sell XS1514045886 965 USD 200 000 OTC . b7e5891d-3ad9-4c99-aa70-b189942accea
2018.12.17 14:11:31 Sell XS0885736925 950 USD 200 000 OTC . 298c80c1-efb9-49c8-8d1d-468fc995863b
2018.12.17 14:10:27 Buy RU000A0JWHA4 199 500 USD 400 000 OTC . 2f8c7b66-e335-40b6-95a9-a6f1dc48d2d1
2018.12.17 14:05:21 Sell US87238U2033 16.42 USD 26 OTC . a94cb758-01eb-11e9-80df-5cb901c5fed8
2018.12.17 13:36:04 Sell US88160R1014 367.95 USD 2 OTC . 90b06c39-01e7-11e9-80df-5cb901c5fed8
2018.12.17 13:28:56 Sell US5951121038 34.32 USD 2 OTC . 90224506-01e6-11e9-80df-5cb901c5fed8
2018.12.17 13:25:22 Sell US00206R1023 30.12 USD 1 OTC . 0cc27087-01e6-11e9-80df-5cb901c5fed8
2018.12.17 13:24:23 Sell XS1514045886 970 USD 200 000 OTC . f947ef70-9488-46ec-a3cc-c6b098fd9923
2018.12.17 13:13:16 Sell US0970231058 315.75 USD 1 OTC . 5dae5929-01e4-11e9-80df-5cb901c5fed8
2018.12.17 13:12:33 Sell US01609W1027 148.99 USD 3 OTC . 43e93539-01e4-11e9-80df-5cb901c5fed8
2018.12.17 13:11:08 Sell US00507V1098 47.63 USD 10 OTC . 162523da-01e4-11e9-80df-5cb901c5fed8
2018.12.17 13:10:25 Sell US0378331005 165.63 USD 4 OTC . f9355d29-01e3-11e9-80df-5cb901c5fed8
2018.12.17 12:59:46 Sell US92826C8394 135.03 USD 1 OTC . 7a9661e3-01e2-11e9-80df-5cb901c5fed8
2018.12.17 12:59:46 Sell US2546871060 112.17 USD 1 OTC . 7a9661e7-01e2-11e9-80df-5cb901c5fed8
2018.12.17 12:59:03 Sell US7170811035 43.77 USD 1 OTC . 5f43138c-01e2-11e9-80df-5cb901c5fed8
2018.12.17 12:58:21 Sell US5949181045 106.36 USD 1 OTC . 4a7e42be-01e2-11e9-80df-5cb901c5fed8
2018.12.17 12:56:13 Sell US1912161007 49.23 USD 1 OTC . fb224eb2-01e1-11e9-80df-5cb901c5fed8
2018.12.17 12:54:05 Sell US0378331005 165.6 USD 1 OTC . b27d60e0-01e1-11e9-80df-5cb901c5fed8
2018.12.17 12:53:22 Sell US00507V1098 47.58 USD 3 OTC . 95925ebb-01e1-11e9-80df-5cb901c5fed8
2018.12.17 12:53:22 Sell US0378331005 165.62 USD 3 OTC . 95925ebd-01e1-11e9-80df-5cb901c5fed8
2018.12.17 12:52:39 Sell US5951121038 34.35 USD 10 OTC . 7db8609f-01e1-11e9-80df-5cb901c5fed8
2018.12.17 12:49:49 Sell US3696041033 7.1 USD 15 OTC . 135c90b8-01e1-11e9-80df-5cb901c5fed8
2018.12.17 12:47:49 Sell XS0885736925 955.2 USD 200 000 OTC . 2df2a9b3-4c61-4120-a863-c6b098fd9923
2018.12.17 12:44:39 Buy USG50027AE42 927.9 USD 150 000 OTC . b934fafa-4cff-42e6-bc83-c6b098fd9923
2018.12.17 12:44:08 Sell US46625H1005 100.22 USD 17 OTC . 4fbe5f28-01e0-11e9-80df-5cb901c5fed8
2018.12.17 12:43:32 Buy RU000A0JWHA4 198 440 USD 400 000 OTC . 6aa72679-10a0-41db-811f-c6b098fd9923
2018.12.17 12:29:15 Sell US5949181045 106.36 USD 12 OTC . 343d2ce8-01de-11e9-80df-5cb901c5fed8
2018.12.17 12:28:33 Sell US5801351017 183.31 USD 2 OTC . 1be996d8-01de-11e9-80df-5cb901c5fed8
2018.12.17 12:27:08 Sell US1912161007 49.22 USD 4 OTC . e6cc5fb4-01dd-11e9-80df-5cb901c5fed8
2018.12.17 12:23:35 Sell US0378331005 165.94 USD 12 OTC . 6c21c9c6-01dd-11e9-80df-5cb901c5fed8
2018.12.17 12:14:23 Sell US90184L1026 35.8 USD 1 OTC . 228369e4-01dc-11e9-80df-5cb901c5fed8
2018.12.17 12:13:41 Sell US0378331005 166 USD 5 OTC . 0b01a36b-01dc-11e9-80df-5cb901c5fed8
2018.12.17 12:11:34 Sell US87238U2033 16.56 USD 150 OTC . c343f9b6-01db-11e9-80df-5cb901c5fed8
2018.12.17 12:06:06 Buy RU0009024277 77.0083 USD 5 000 OTC . 389600528
2018.12.17 12:06:06 Buy RU0009024277 77.0083 USD 5 000 OTC . 389600529
2018.12.17 12:05:12 Sell US87238U2033 16.56 USD 54 OTC . d81f2676-01da-11e9-80df-5cb901c5fed8
2018.12.17 11:59:26 Buy USG50027AE42 930 USD 200 000 OTC . 0a946093-8be4-4637-8bb5-bdda6a525e50
2018.12.17 11:43:02 Buy USG50027AE42 925 USD 200 000 OTC . 516afdfa-e5b0-43ef-9bf1-c6b098fd9923
2018.12.17 11:25:36 Sell US87238U2033 16.6 USD 227 OTC . 58b917d5-01d5-11e9-80df-5cb901c5fed8
2018.12.17 10:55:02 Buy XS1715894108 986 EUR 122 000 OTC . 4c3b1093-fe0c-4798-915f-c6b098fd9923
2018.12.17 10:53:35 Buy XS1715898513 998 USD 50 000 OTC . 700b2a9d-363d-466c-acf1-c6b098fd9923
2018.12.17 10:51:51 Buy XS1715894108 986 EUR 50 000 OTC . bc175102-ee52-4c62-b2a8-c6b098fd9923
2018.12.14 23:56:54 Sell US0378331005 165.86 USD 2 OTC . c81bf533-ffe2-11e8-80df-5cb901c5fed8
2018.12.14 23:56:54 Sell US30303M1027 144.71 USD 3 OTC . c81bf535-ffe2-11e8-80df-5cb901c5fed8
2018.12.14 23:53:28 Sell US80589M1027 50.86 USD 12 OTC . 5030b7fc-ffe2-11e8-80df-5cb901c5fed8
2018.12.14 23:19:52 Sell US45104G1040 9.82 USD 101 OTC . 9bd87aaa-ffdd-11e8-80df-5cb901c5fed8
2018.12.14 22:15:26 Sell US7427181091 96.59 USD 50 OTC . 9f741830-ffd4-11e8-80df-5cb901c5fed8
2018.12.14 21:49:36 Sell US5949181045 106.45 USD 10 OTC . fd1d0861-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:48:44 Sell US1912161007 49.36 USD 19 OTC . e1849569-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:48:44 Sell US5801351017 182.78 USD 5 OTC . e184956b-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:47:49 Sell US01609W1027 149.55 USD 4 OTC . c3508d71-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:47:49 Sell US0378331005 167.03 USD 5 OTC . c3508d73-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:46:56 Sell US00507V1098 47.79 USD 13 OTC . a21a6af6-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:45:10 Sell US80589M1027 50.16 USD 5 OTC . 63f6e3f1-ffd0-11e8-80df-5cb901c5fed8
2018.12.14 21:41:43 Sell XS0524610812 1 025 USD 100 000 OTC . c36c74ae-baf0-4071-b8b2-c6b098fd9923
2018.12.14 21:33:52 Buy DE0005190003 5 600 RUR 1 OTC . 3b52d6ea-8c7b-4dbc-9536-9a09cff05c26
2018.12.14 20:59:34 Sell US30303M1027 145.55 USD 7 OTC . 06af23d2-ffca-11e8-80df-5cb901c5fed8
2018.12.14 20:52:39 Sell US30303M1027 145.26 USD 1 OTC . 09ad5f4e-ffc9-11e8-80df-5cb901c5fed8
2018.12.14 20:48:22 Sell US8969452015 61.52 USD 5 OTC . 7700439d-ffc8-11e8-80df-5cb901c5fed8
2018.12.14 20:33:47 Sell US5949181045 107.89 USD 3 OTC . 6c4c3412-ffc6-11e8-80df-5cb901c5fed8
2018.12.14 20:18:19 Buy US0326541051 87.44 USD 1 OTC . 42e821d3-ffc4-11e8-80df-5cb901c5fed8
2018.12.14 20:17:26 Buy US0079031078 20.17 USD 7 OTC . 20f5a4d6-ffc4-11e8-80df-5cb901c5fed8
2018.12.14 20:15:43 Buy US00724F1012 233.34 USD 1 OTC . e7c1c105-ffc3-11e8-80df-5cb901c5fed8
2018.12.14 20:14:01 Buy US6549022043 5.98 USD 10 OTC . a988c4bf-ffc3-11e8-80df-5cb901c5fed8
2018.12.14 19:51:40 Sell US75886F1075 382.76 USD 9 OTC . 8bfbf0b1-ffc0-11e8-80df-5cb901c5fed8
2018.12.14 19:43:07 Sell US0378331005 167.42 USD 2 OTC . 51effbba-ffbf-11e8-80df-5cb901c5fed8
2018.12.14 19:31:20 Sell US3364331070 43.78 USD 19 OTC . e1b96b6f-ffbd-11e8-80df-5cb901c5fed8
2018.12.14 19:23:30 Sell US0231351067 1 629.57 USD 1 OTC . 973ae673-ffbc-11e8-80df-5cb901c5fed8
2018.12.14 19:21:59 Sell US87238U2033 16.56 USD 43 OTC . 5e260159-ffbc-11e8-80df-5cb901c5fed8
2018.12.14 19:21:14 Buy US7170811035 43.66 USD 1 OTC . 45e0b92f-ffbc-11e8-80df-5cb901c5fed8
2018.12.14 19:17:28 Buy US00507V1098 48.25 USD 2 OTC . c3492a89-ffbb-11e8-80df-5cb901c5fed8
2018.12.14 19:14:27 Sell US17275R1023 46.3 USD 40 OTC . 50dc9e2e-ffbb-11e8-80df-5cb901c5fed8
2018.12.14 19:14:16 Buy USA29866AB53 1 014.5 USD 100 000 OTC . 19e8a9ed-829d-464c-bfe0-ee46f5c7826c
2018.12.14 19:00:12 Sell US57636Q1040 196.25 USD 10 OTC . 590bc24f-ffb9-11e8-80df-5cb901c5fed8
2018.12.14 18:56:04 Buy XS0559915961 1 027 USD 100 000 OTC . 0860550a-d87b-41aa-adb8-7f130fa3d7aa
2018.12.14 18:55:15 Sell RU0009024277 5 107.06361 RUR 43 643 OTC . 389580619
2018.12.14 18:55:15 Buy RU0009024277 5 107.06361 RUR 43 643 OTC . 389580617
2018.12.14 18:55:10 Sell RU0009024277 5 131.5 RUR 100 OTC . 389580618
2018.12.14 18:55:10 Buy RU0009024277 5 131.5 RUR 100 OTC . 389580620
2018.12.14 18:45:00 Buy JE00B6T5S470 9.2514 EUR 20 000 OTC . 389580502
2018.12.14 18:45:00 Buy JE00B6T5S470 9.2514 EUR 20 000 OTC . 389580507
2018.12.14 18:28:53 Sell XS1589324075 949.5 USD 200 000 OTC . ad067136-548b-4aa0-9353-2b19969d3167
2018.12.14 18:27:50 Sell US70450Y1038 87.54 USD 5 OTC . d3118cb0-ffb4-11e8-80df-5cb901c5fed8
2018.12.14 18:21:47 Sell US87238U2033 16.66 USD 5 OTC . fc595142-ffb3-11e8-80df-5cb901c5fed8
2018.12.14 18:09:47 Sell US04621X1081 89.54 USD 1 OTC . 4c9e55b5-ffb2-11e8-80df-5cb901c5fed8
2018.12.14 18:05:18 Buy XS0559915961 1 022.5 USD 100 000 OTC . 5d614f5a-143f-46c2-b259-c6b098fd9923
2018.12.14 18:00:19 Sell RU0009024277 5 115.906657 RUR 691 OTC . 389578970
2018.12.14 18:00:19 Sell RU0009024277 5 115.906657 RUR 691 OTC . 389578977
2018.12.14 18:00:06 Sell RU0009024277 5 100 RUR 10 150 OTC . 389578925
2018.12.14 18:00:06 Sell RU0009024277 5 100 RUR 10 150 OTC . 389578919
2018.12.14 18:00:05 Sell JE00B6T5S470 699 RUR 3 770 OTC . 389578927
2018.12.14 18:00:05 Sell JE00B6T5S470 699 RUR 3 770 OTC . 389578920
2018.12.14 17:59:43 Sell RU0009024277 5 113.35 RUR 1 170 OTC . 389578805
2018.12.14 17:59:43 Sell RU0009024277 5 113.35 RUR 1 170 OTC . 389578811
2018.12.14 17:45:35 Buy XS1434672280 1 189.4625 USD 5 000 OTC . 15d4ea71-6e10-4860-a166-2a688fa5e975
2018.12.14 17:44:55 Sell US11135F1012 260.39 USD 1 OTC . d124a19d-ffae-11e8-80df-5cb901c5fed8
2018.12.14 17:41:12 Sell US11135F1012 260 USD 10 OTC . 4bb38140-ffae-11e8-80df-5cb901c5fed8
2018.12.14 17:40:33 Sell USU85969AC41 911 USD 34 000 OTC . c47ddbf0-51e2-4bf3-806e-d4fe2df4e973
2018.12.14 17:38:58 Sell US1651671075 2.53 USD 244 OTC . fed1c042-ffad-11e8-80df-5cb901c5fed8
2018.12.14 17:38:14 Buy XS1109959467 998.5 EUR 100 000 OTC . b1349967-ed14-45eb-a528-c6a9e57aa761
2018.12.14 17:27:31 Buy XS1109959467 995 EUR 100 000 OTC . a589431a-4d97-4777-ba1d-c6b098fd9923
2018.12.14 17:21:08 Sell US0231351067 1 637.68 USD 1 OTC . 7c5636e7-ffab-11e8-80df-5cb901c5fed8
2018.12.14 17:20:14 Sell USU85969AC41 911.5 USD 34 000 OTC . 52a63645-0ef6-4740-848d-c6b098fd9923
2018.12.14 17:16:56 Buy USA29866AB53 1 014 USD 100 000 OTC . 1ff18ba1-8d79-4070-a56f-c6b098fd9923
2018.12.14 17:12:29 Sell XS1589324075 950.46 USD 200 000 OTC . 8f96edaf-0530-479c-b29e-c6b098fd9923
2018.12.14 17:09:57 Buy USG50027AE42 916.3 USD 170 000 OTC . ed105c66-91e3-49c4-b8b6-ddefe1493e00
2018.12.14 17:09:36 Buy USG50027AE42 916.3 USD 110 000 OTC . 93c2c624-838d-4c04-b448-70190c15cf5e
2018.12.14 17:09:15 Buy USG50027AE42 920 USD 200 000 OTC . e9879341-6e94-4784-96ca-59a3e9c401c3
2018.12.14 17:08:11 Sell XS0524610812 1 024.5 USD 100 000 OTC . 16b5fa3e-f845-4c75-814c-7b537805786e
2018.12.14 17:07:07 Buy USL0427PAA41 968.45 USD 160 000 OTC . d0aa5bc3-5f09-4dcf-ae66-6d62b762e465
2018.12.14 17:03:10 Buy RU000A0ZYYN4 190 400 USD 200 000 OTC . 4f649bae-6b6a-4a8b-bedb-54b31fe48d65
2018.12.14 17:02:35 Sell US88160R1014 374.15 USD 5 OTC . e743c596-ffa8-11e8-80df-5cb901c5fed8
2018.12.14 17:01:55 Buy US71654QCG55 977 USD 100 000 OTC . f54ab140-fcae-4157-94ad-fa41029bc3a4
2018.12.14 17:01:29 Sell US71654QCG55 972 USD 100 000 OTC . 01982b78-de8a-4ec5-a673-6cb50e00daf2
2018.12.14 17:00:38 Buy XS0910932788 915 USD 200 000 OTC . 99b862dc-bc24-4054-96f6-e57b0aafea4f
2018.12.14 16:48:30 Sell US67066G1040 147.01 USD 8 OTC . ee60ba4c-ffa6-11e8-80df-5cb901c5fed8
2018.12.14 16:47:21 Buy USL0427PAA41 967.95 USD 160 000 OTC . 2bb3f690-117e-405a-a254-c6b098fd9923
2018.12.14 16:43:38 Buy XS0910932788 914 USD 200 000 OTC . 40ee57d6-0f1d-4ee2-979c-c6b098fd9923
2018.12.14 16:37:53 Buy XS1434672280 1 184.055 USD 5 000 OTC . 04bae489-172d-444f-ba41-0a99cee37631
2018.12.14 16:27:59 Buy XS1900962892 50 000 USD 100 000 OTC . cb412181-ffa9-4902-8d5b-c6b098fd9923
2018.12.14 16:25:32 Sell US87238U2033 16.7 USD 22 OTC . b7fd2dea-ffa3-11e8-80df-5cb901c5fed8
2018.12.14 16:10:15 Buy XS1434672280 1 106.212125 USD 17 500 OTC . 32356d20-a366-453f-b640-fa2cdc4184c2
2018.12.14 16:04:04 Sell US87238U2033 16.64 USD 5 OTC . b960bc8d-ffa0-11e8-80df-5cb901c5fed8
2018.12.14 15:31:32 Sell US7427181091 96.17 USD 7 OTC . 38883dda-ff9c-11e8-80df-5cb901c5fed8
2018.12.14 15:30:59 Buy RU000A0ZYYN4 188 980 USD 200 000 OTC . f95fcd9f-7361-4588-9779-c6b098fd9923
2018.12.14 15:21:41 Buy USP32457AA44 975.5 USD 400 000 OTC . 1871f774-047e-4f21-aca4-32813f97c348
2018.12.14 15:15:23 Sell US6549022043 5.9 USD 3 OTC . ead1b2e0-ff99-11e8-80df-5cb901c5fed8
2018.12.14 15:02:16 Sell US01609W1027 148.01 USD 3 OTC . 191f7533-ff98-11e8-80df-5cb901c5fed8
2018.12.14 15:00:49 Sell US2546871060 112.38 USD 2 OTC . f8bb497f-ff97-11e8-80df-5cb901c5fed8
2018.12.14 14:56:31 Buy USG50027AE42 915.8 USD 480 000 OTC . 977b0e2c-8c75-426c-9f91-c6b098fd9923
2018.12.14 14:38:48 Sell USX0027KAG32 190 USD 200 000 OTC . 9950b9f1-1eee-457e-8b2c-f999a5b609d4
2018.12.14 14:37:07 Buy US71654QCG55 975.5 USD 240 000 OTC . 1f8dad20-1b2e-44c7-a7fb-eb412011c8f4
2018.12.14 14:36:04 Sell US87238U2033 16.66 USD 100 OTC . 721ffa54-ff94-11e8-80df-5cb901c5fed8
2018.12.14 14:35:23 Sell US900123AX87 1 014.5 USD 100 000 OTC . 44c656bf-6d19-4b09-be97-3893556e8b3b
2018.12.14 14:28:58 Buy XS1889053150 1 142.5 USD 1 175 000 OTC . b5db9f5e-b7fd-479d-819b-32d20d66c0e8
2018.12.14 14:25:54 Sell US2786421030 28.69 USD 32 OTC . 09071ce1-ff93-11e8-80df-5cb901c5fed8
2018.12.14 14:25:11 Sell US00724F1012 242.51 USD 5 OTC . e7f1a7f2-ff92-11e8-80df-5cb901c5fed8
2018.12.14 14:14:21 Sell US0378331005 168.75 USD 3 OTC . 6a93ff25-ff91-11e8-80df-5cb901c5fed8
2018.12.14 14:07:18 Buy USP32457AA44 975 USD 400 000 OTC . fbfd4d21-e329-4dc4-9adf-c6b098fd9923
2018.12.14 14:04:15 Sell US87238U2033 16.62 USD 4 OTC . fcd79cbf-ff8f-11e8-80df-5cb901c5fed8
2018.12.14 13:57:03 Sell US00724F1012 242.51 USD 1 OTC . ffe1c341-ff8e-11e8-80df-5cb901c5fed8
2018.12.14 13:54:14 Buy US71654QCG55 975 USD 240 000 OTC . c751f2bb-fe5c-4e60-980f-c6b098fd9923
2018.12.14 13:54:10 Sell US01609W1027 148.02 USD 1 OTC . 9671fd22-ff8e-11e8-80df-5cb901c5fed8
2018.12.14 13:53:03 Sell USX0027KAG32 200 USD 200 000 OTC . 2860b3cd-c1ba-4231-b45b-c6b098fd9923
2018.12.14 13:13:56 Sell US88160R1014 373.71 USD 3 OTC . f6188ff4-ff88-11e8-80df-5cb901c5fed8
2018.12.14 12:47:56 Buy XS1715898513 1 000 USD 100 000 OTC . 20994572-e603-4686-ae1a-c6b098fd9923
2018.12.14 12:43:44 Buy XS1715894108 992.5 EUR 50 000 OTC . c4840460-d661-456c-8bb4-c6b098fd9923
2018.12.14 12:41:58 Buy XS1715898513 1 000 USD 50 000 OTC . 9d566c32-b02b-46b6-bb39-c6b098fd9923
2018.12.14 12:41:14 Buy XS1715898513 1 000 USD 50 000 OTC . 588d0bd7-61f7-4675-8507-c6b098fd9923
2018.12.14 12:40:26 Buy XS1715898513 1 000 USD 50 000 OTC . b88c416c-f3df-4895-8916-c6b098fd9923
2018.12.14 12:37:44 Buy XS1888270631 23 376.548 USD 125 000 OTC . 4bbee7c5-994f-494c-b0da-c6b098fd9923
2018.12.14 12:34:09 Sell US4128221086 34.93 USD 1 528 OTC . 90db1ee9-03af-4ec5-a5bd-3d824e298d6d
2018.12.14 11:20:23 Sell US87238U2033 16.86 USD 5 OTC . 1aa9110b-ff79-11e8-80df-5cb901c5fed8
2018.12.14 09:17:01 Sell RU0009024277 5 083.5 RUR 2 OTC . 389503343
2018.12.14 09:17:01 Buy RU0009024277 5 083.5 RUR 2 OTC . 389503344
2018.12.13 23:39:54 Sell US92826C8394 137.26 USD 3 OTC . 406d2ddf-ff17-11e8-80df-5cb901c5fed8
2018.12.13 23:39:03 Sell US0378331005 170.46 USD 3 OTC . 23848e10-ff17-11e8-80df-5cb901c5fed8
2018.12.13 23:27:48 Sell US88160R1014 374.99 USD 3 OTC . 91bf9d0b-ff15-11e8-80df-5cb901c5fed8
2018.12.13 23:15:45 Sell US44332N1063 30.89 USD 8 OTC . dca28cfb-ff13-11e8-80df-5cb901c5fed8
2018.12.13 23:15:44 Sell US83410S1087 22.58 USD 6 OTC . dca28cf9-ff13-11e8-80df-5cb901c5fed8
2018.12.13 23:14:53 Sell US98426T1060 65.65 USD 4 OTC . c53b0062-ff13-11e8-80df-5cb901c5fed8
2018.12.13 23:07:08 Buy US1567001060 16.88 USD 83 OTC . aeedaff6-ff12-11e8-80df-5cb901c5fed8
2018.12.13 23:05:25 Buy US25179M1036 26.54 USD 100 OTC . 70df9e32-ff12-11e8-80df-5cb901c5fed8
2018.12.13 23:03:41 Buy US4592001014 120.57 USD 10 OTC . 32d3eecc-ff12-11e8-80df-5cb901c5fed8
2018.12.13 22:58:27 Sell IE00BY9D5467 150.62 USD 2 OTC . 72783790-ff11-11e8-80df-5cb901c5fed8
2018.12.13 22:49:50 Sell US01609W1027 150.79 USD 2 OTC . 41fcdb17-ff10-11e8-80df-5cb901c5fed8
2018.12.13 22:49:50 Sell US5719032022 108.82 USD 1 OTC . 41fcdb19-ff10-11e8-80df-5cb901c5fed8
2018.12.13 22:37:48 Sell US3696041033 7.18 USD 10 OTC . 96267a49-ff0e-11e8-80df-5cb901c5fed8
2018.12.13 22:25:44 Sell US75886F1075 375.23 USD 13 OTC . de47af62-ff0c-11e8-80df-5cb901c5fed8
2018.12.13 22:10:13 Sell US5948373049 18.59 USD 21 OTC . b954e339-ff0a-11e8-80df-5cb901c5fed8
2018.12.13 21:46:48 Sell US0378331005 171.28 USD 5 OTC . 75349ce1-ff07-11e8-80df-5cb901c5fed8
2018.12.13 21:21:47 Sell US12503M1080 103.13 USD 2 OTC . eff11764-ff03-11e8-80df-5cb901c5fed8
2018.12.13 20:59:23 Sell US88160R1014 371.75 USD 1 OTC . cf5b01ac-ff00-11e8-80df-5cb901c5fed8
2018.12.13 20:48:10 Sell US17275R1023 47.44 USD 17 OTC . 40e93b72-feff-11e8-80df-5cb901c5fed8
2018.12.13 20:32:40 Sell US7427181091 96.08 USD 2 OTC . 19b7d651-fefd-11e8-80df-5cb901c5fed8
2018.12.13 20:25:46 Sell US5951121038 34.99 USD 30 OTC . 21e5e5b6-fefc-11e8-80df-5cb901c5fed8
2018.12.13 20:17:09 Sell US30303M1027 143.42 USD 4 OTC . ef36a9c2-fefa-11e8-80df-5cb901c5fed8
2018.12.13 20:16:17 Sell US3453708600 8.53 USD 65 OTC . c9109428-fefa-11e8-80df-5cb901c5fed8
2018.12.13 20:14:35 Sell US1912161007 49.44 USD 27 OTC . 8ea3e0b5-fefa-11e8-80df-5cb901c5fed8
2018.12.13 19:56:26 Sell US3364331070 45.08 USD 23 OTC . 0c09da50-fef8-11e8-80df-5cb901c5fed8
2018.12.13 19:46:06 Sell US70450Y1038 87.97 USD 4 OTC . 9a8578a0-fef6-11e8-80df-5cb901c5fed8
2018.12.13 19:45:09 Buy IE0005042456 6.787 GBP 300 OTC . ba0062a8-7055-4884-bee3-2a8c9da63c92
2018.12.13 19:45:08 Sell US900123AX87 1 015 USD 100 000 OTC . 3425cde3-a10e-41a9-b870-c6b098fd9923
2018.12.13 19:14:22 Sell US71654QCG55 972.5 USD 400 000 OTC . 83849852-2602-4768-97ed-c6b098fd9923
2018.12.13 19:13:31 Buy US71654QCG55 973 USD 140 000 OTC . f19f4598-54d5-4cb8-bd0f-c6b098fd9923
2018.12.13 19:12:11 Buy US71654QCG55 973 USD 100 000 OTC . a8a09e44-83b6-4d7e-85c5-c6b098fd9923
2018.12.13 19:09:33 Buy DE0005190003 5 580 RUR 1 OTC . cac84a5d-bec8-41c1-8bc7-5a7c04d5e643
2018.12.13 19:04:45 Sell US0231351067 1 655.35 USD 1 OTC . cb798e1c-fef0-11e8-80df-5cb901c5fed8
2018.12.13 19:00:11 Sell US70450Y1038 87.91 USD 5 OTC . 2c670c54-fef0-11e8-80df-5cb901c5fed8
2018.12.13 18:53:28 Buy XS1622146758 964.5 USD 200 000 OTC . bcc665db-f6bc-4a83-bb15-681ed90ba044
2018.12.13 18:51:16 Buy XS0910932788 922 USD 200 000 OTC . b921ac1e-d839-41b9-b01c-9d2d430ff6d9
2018.12.13 18:49:52 Sell US03938LAY02 1 007.3 USD 100 000 OTC . 921df507-c934-49e3-badb-e9b86868b6a1
2018.12.13 18:47:08 Buy US71654QCG55 980 USD 140 000 OTC . db6eafb2-ddeb-4a36-a552-9d13f00e3180
2018.12.13 18:45:29 Sell XS1434672280 1 056.375 USD 3 750 OTC . 9e1b5f86-2123-4b23-84f9-3144d77a9b2c
2018.12.13 18:38:32 Sell USC3314PAB25 920.2 USD 200 000 OTC . 95a60f11-893c-47ea-9d28-5b671d4b08be
2018.12.13 18:37:51 Buy XS1715894108 992 EUR 50 000 OTC . fe069ba0-ff51-4cef-ac78-c6b098fd9923
2018.12.13 18:35:39 Buy XS1845143467 22 117.55 USD 50 000 OTC . ff18893b-9bf4-406d-9110-c6b098fd9923
2018.12.13 18:34:50 Buy XS0910932788 920.5 USD 200 000 OTC . 204c74e1-3d0e-46ef-936e-834dee45b803
2018.12.13 18:34:12 Buy XS0910932788 920 USD 200 000 OTC . 92c16465-98b0-4adb-bfee-e55302d94ebe
2018.12.13 18:26:51 Buy XS1622146758 960.5 USD 200 000 OTC . 1d90c260-6d99-462e-8608-c6b098fd9923
2018.12.13 18:25:02 Sell US71654QCG55 972 USD 400 000 OTC . 80dc8207-c418-465c-a49a-ecaa5b882f62
2018.12.13 18:22:43 Buy US71654QCG55 980 USD 100 000 OTC . 96a9721a-260c-4d04-802a-e2577cbe49db
2018.12.13 18:17:08 Buy XS0910932788 914.5 USD 200 000 OTC . f477bc4b-9b16-4949-91f3-c6b098fd9923
2018.12.13 18:14:28 Sell US03938LAY02 1 014.8 USD 100 000 OTC . bfd978ca-39ae-4612-a348-c6b098fd9923
2018.12.13 18:13:04 Sell US70450Y1038 88.51 USD 13 OTC . 937d212c-fee9-11e8-80df-5cb901c5fed8
2018.12.13 18:08:34 Buy USP32457AA44 977.5 USD 200 000 OTC . 5e76be64-f363-49a6-976b-6aca8a974c75
2018.12.13 18:07:44 Buy US5854641009 18.39 USD 25 OTC . d6e96847-fee8-11e8-80df-5cb901c5fed8
2018.12.13 18:07:42 Buy XS0910932788 913 USD 400 000 OTC . 71a3b47d-123c-417e-9c4e-c6b098fd9923
2018.12.13 18:07:24 Sell XS0547082973 986.5 USD 200 000 OTC . 46e32c91-46e5-4081-a83f-c10b1ad5747c
2018.12.13 18:06:37 Sell RU0009024277 5 092.930435 RUR 115 OTC . 389501474
2018.12.13 18:06:37 Sell RU0009024277 5 092.930435 RUR 115 OTC . 389501480
2018.12.13 18:06:37 Buy RU0009024277 5 091.729381 RUR 194 OTC . 389501484
2018.12.13 18:06:37 Buy RU0009024277 5 091.729381 RUR 194 OTC . 389501485
2018.12.13 18:06:37 Sell RU0009024277 5 092.930435 RUR 115 OTC . 389498892
2018.12.13 18:06:37 Sell RU0009024277 5 092.930435 RUR 115 OTC . 389498895
2018.12.13 18:06:37 Buy RU0009024277 5 091.729381 RUR 194 OTC . 389498919
2018.12.13 18:06:37 Buy RU0009024277 5 091.729381 RUR 194 OTC . 389498981
2018.12.13 18:06:27 Sell RU0009024277 5 131.5 RUR 11 572 OTC . 389498848
2018.12.13 18:06:27 Sell RU0009024277 5 131.5 RUR 11 572 OTC . 389498856
2018.12.13 18:06:27 Sell RU0009024277 5 131.5 RUR 11 572 OTC . 389501448
2018.12.13 18:06:27 Sell RU0009024277 5 131.5 RUR 11 572 OTC . 389501455
2018.12.13 18:05:12 Sell RU0009024277 5 098.512 RUR 1 170 OTC . 389501313
2018.12.13 18:05:12 Sell RU0009024277 5 098.512 RUR 1 170 OTC . 389501318
2018.12.13 18:05:12 Sell RU0009024277 5 098.512 RUR 1 170 OTC . 389498595
2018.12.13 18:05:12 Sell RU0009024277 5 098.512 RUR 1 170 OTC . 389498601
2018.12.13 18:05:10 Buy RU0009024277 5 095.873232 RUR 5 443 OTC . 389498552
2018.12.13 18:05:10 Buy RU0009024277 5 095.873232 RUR 5 443 OTC . 389498588
2018.12.13 18:05:10 Buy RU0009024277 5 095.873232 RUR 5 443 OTC . 389501250
2018.12.13 18:05:10 Buy RU0009024277 5 095.873232 RUR 5 443 OTC . 389501267
2018.12.13 18:03:05 Sell JE00B6T5S470 696.466574 RUR 23 790 OTC . 389501216
2018.12.13 18:03:05 Sell JE00B6T5S470 696.466574 RUR 23 790 OTC . 389501226
2018.12.13 18:03:05 Sell JE00B6T5S470 696.466574 RUR 23 790 OTC . 389498405
2018.12.13 18:03:05 Sell JE00B6T5S470 696.466574 RUR 23 790 OTC . 389498406
2018.12.13 18:03:04 Sell RU0009024277 5 099.896724 RUR 702 OTC . 389498391
2018.12.13 18:03:04 Sell RU0009024277 5 099.896724 RUR 702 OTC . 389498395
2018.12.13 18:03:04 Sell RU0009024277 5 099.896724 RUR 702 OTC . 389501196
2018.12.13 18:03:04 Sell RU0009024277 5 099.896724 RUR 702 OTC . 389501202
2018.12.13 18:02:26 Buy US2786421030 29.24 USD 16 OTC . 1d556711-fee8-11e8-80df-5cb901c5fed8
2018.12.13 18:00:09 Buy RU0009024277 5 084.92075 RUR 17 989 OTC . 389498335
2018.12.13 18:00:09 Sell RU0009024277 5 084.92075 RUR 17 989 OTC . 389498337
2018.12.13 18:00:09 Buy RU0009024277 5 084.92075 RUR 17 989 OTC . 389501521
2018.12.13 18:00:09 Sell RU0009024277 5 084.92075 RUR 17 989 OTC . 389501528
2018.12.13 17:58:07 Buy RU0009024277 77.2669342 USD 9 240 OTC . 389498266
2018.12.13 17:58:07 Buy RU0009024277 77.2669342 USD 9 240 OTC . 389498270
2018.12.13 17:58:07 Buy RU0009024277 5 127.733766 RUR 9 240 OTC . 389501461
2018.12.13 17:58:07 Buy RU0009024277 5 127.733766 RUR 9 240 OTC . 389501470
2018.12.13 17:56:22 Sell US87238U2033 16.98 USD 4 OTC . 44bdf171-fee7-11e8-80df-5cb901c5fed8
2018.12.13 17:52:36 Sell US151020AH73 966 USD 100 000 OTC . b13c9382-6bde-4c3c-9e5a-5abc23843f68
2018.12.13 17:51:02 Sell US4581401001 48.42 USD 15 OTC . 840c64c7-fee6-11e8-80df-5cb901c5fed8
2018.12.13 17:41:50 Sell US7427181091 95.86 USD 2 OTC . 365c1e50-fee5-11e8-80df-5cb901c5fed8
2018.12.13 17:40:38 Sell USC3314PAB25 922.2 USD 200 000 OTC . 536a2bc7-31cf-49a3-921b-c6b098fd9923
2018.12.13 17:40:22 Buy XS0910932788 918.5 USD 200 000 OTC . 9ebf65b4-058a-4ec1-ae25-24c16c7b5b7a
2018.12.13 17:39:03 Sell XS0088543193 1 583.6 USD 50 000 OTC . c25e5a35-6de4-4ca1-8c4c-6d2ef117063b
2018.12.13 17:33:38 Sell XS1319813769 1 021 USD 298 000 OTC . 1f0a7fc5-823f-466c-bc8c-c6b098fd9923
2018.12.13 17:32:46 Sell US0079031078 20.4 USD 100 OTC . f49a058a-fee3-11e8-80df-5cb901c5fed8
2018.12.13 17:25:33 Buy USL0427PAA41 968 USD 100 000 OTC . d58a6816-d918-4be1-9fa4-33c8bf9d58f2
2018.12.13 17:22:55 Buy USP32457AA44 970 USD 200 000 OTC . ab594465-4764-44dd-8051-c6b098fd9923
2018.12.13 17:19:07 Sell US151020AH73 973.5 USD 100 000 OTC . 216bf096-a0a4-47e0-9f95-c6b098fd9923
2018.12.13 17:12:30 Sell US67066G1040 150.81 USD 1 OTC . 25607f1e-fee1-11e8-80df-5cb901c5fed8
2018.12.13 17:12:30 Sell US7170811035 44.13 USD 3 OTC . 25607f20-fee1-11e8-80df-5cb901c5fed8
2018.12.13 17:11:44 Sell US64110L1061 278.28 USD 1 OTC . 041c0f51-fee1-11e8-80df-5cb901c5fed8
2018.12.13 17:10:14 Sell US0378331005 170.23 USD 2 OTC . d342d051-fee0-11e8-80df-5cb901c5fed8
2018.12.13 16:56:36 Buy XS0910932788 912.4 USD 200 000 OTC . ca6217c1-e1de-4029-a871-c6b098fd9923
2018.12.13 16:55:15 Sell XS0547082973 991.5 USD 200 000 OTC . 68d7a54f-2f10-4939-b972-c6b098fd9923
2018.12.13 16:54:32 Sell XS0805570354 1 001.6 USD 430 000 OTC . 694fb2e5-1ed4-47cc-b239-88f3ed4b908e
2018.12.13 16:47:41 Sell XS1319813769 1 021 USD 298 000 OTC . 5b806fa9-aa7a-401b-9001-2a9d0d5ce9a1
2018.12.13 16:43:29 Buy USL0427PAA41 967.5 USD 100 000 OTC . 965ec037-2e9f-453f-96ab-c6b098fd9923
2018.12.13 16:42:25 Sell XS0088543193 1 584.1 USD 50 000 OTC . e79dfa5c-3f57-4602-b617-c6b098fd9923
2018.12.13 16:39:32 Sell US3696041033 7.53 USD 4 OTC . 8102929a-fedc-11e8-80df-5cb901c5fed8
2018.12.13 16:30:50 Buy XS1889053150 1 153 USD 924 000 OTC . 89f3f84c-1a08-4848-96d6-8e9235f0c51a
2018.12.13 16:28:43 Sell XS0848137708 984 USD 200 000 OTC . 5875774e-e40b-4ff6-8872-b4a705caef6f
2018.12.13 16:28:16 Sell US4601461035 44.13 USD 5 OTC . f2f7522c-feda-11e8-80df-5cb901c5fed8
2018.12.13 16:24:38 Buy XS1889053150 1 150 USD 924 000 OTC . 4fe7a807-1f82-4f14-8334-012497cfcd15
2018.12.13 16:24:21 Sell XS0559915961 1 011 USD 100 000 OTC . 6ff77939-703f-47aa-aa4a-2912f71b86a3
2018.12.13 16:22:41 Sell XS0524610812 1 018.75 USD 100 000 OTC . 2af3b3d5-4923-46f2-86fe-adfe3e75ceaf
2018.12.13 16:16:16 Sell US3696041033 7.5 USD 193 OTC . 48901c61-fed9-11e8-80df-5cb901c5fed8
2018.12.13 16:15:31 Sell US87238U2033 16.94 USD 35 OTC . 2ba77c9e-fed9-11e8-80df-5cb901c5fed8
2018.12.13 16:14:48 Sell XS0805570354 1 006.6 USD 430 000 OTC . 591c71c4-5295-40d7-82aa-c6b098fd9923
2018.12.13 16:13:10 Buy US900123AX87 1 020 USD 200 000 OTC . 9bab5602-ed69-4ea0-a9b1-f03d34070315
2018.12.13 16:10:15 Sell US87238U2033 16.94 USD 55 OTC . 720eb742-fed8-11e8-80df-5cb901c5fed8
2018.12.13 16:05:47 Sell US87238U2033 16.94 USD 4 OTC . cfb031e4-fed7-11e8-80df-5cb901c5fed8
2018.12.13 15:57:35 Sell US7170811035 44.14 USD 6 OTC . a9b89ea3-fed6-11e8-80df-5cb901c5fed8
2018.12.13 15:52:19 Buy US900123AX87 1 027 USD 100 000 OTC . 76d3ab99-633b-4e90-bd90-f8ede0013db4
2018.12.13 15:49:52 Sell US74347B4251 29.7 USD 0.50 OTC . 80ccbfe8-502f-4b86-bb05-6d1d350232ad
2018.12.13 15:40:00 Buy USP32457AA44 973.75 USD 200 000 OTC . 6185754d-2622-4736-bca4-52f76ab71784
2018.12.13 15:39:05 Buy XS1109959467 995.4 EUR 120 000 OTC . cae66581-14b9-4471-a2b6-8972d9ff1cf9
2018.12.13 15:37:26 Sell US806851AG69 972.5 USD 100 000 OTC . 3367e16a-606f-4c38-b7a2-65600b830716
2018.12.13 15:35:52 Buy USG50027AE42 924.21 USD 200 000 OTC . 2171b1fa-4686-425c-84f3-f2d0f9915051
2018.12.13 15:35:21 Buy US900123AX87 1 016.2 USD 200 000 OTC . 1e436b40-ea5f-48f3-8e94-c6b098fd9923
2018.12.13 15:22:35 Buy XS0524610812 1 029 USD 200 000 OTC . 67830609-584b-45af-8c42-be17d349607f
2018.12.13 15:19:20 Sell XS1434672280 1 110.25 USD 3 750 OTC . 511f3c80-fed1-11e8-80df-5cb901c5fed8
2018.12.13 15:07:44 Sell US90184L1026 36.27 USD 25 OTC . b191a576-fecf-11e8-80df-5cb901c5fed8
2018.12.13 15:07:21 Sell XS0524610812 1 023.75 USD 100 000 OTC . 4c5cc3a9-185f-4389-b72c-c6b098fd9923
2018.12.13 14:57:27 Sell US87238U2033 16.94 USD 42 OTC . 42b98975-fece-11e8-80df-5cb901c5fed8
2018.12.13 14:48:50 Buy USG50027AE42 923.71 USD 200 000 OTC . b238fca3-aab6-4ef4-af07-c6b098fd9923
2018.12.13 14:46:21 Buy USP32457AA44 965 USD 200 000 OTC . 898248dd-944c-4e51-bd69-c6b098fd9923
2018.12.13 14:44:32 Sell US806851AG69 980 USD 100 000 OTC . 9b8f736f-e83d-4b92-8e3d-c6b098fd9923
2018.12.13 14:42:18 Sell XS0559915961 1 016.25 USD 100 000 OTC . 0c1c0bca-b4b1-4b36-9487-c6b098fd9923
2018.12.13 14:41:04 Sell XS0848137708 989.5 USD 200 000 OTC . 54dca735-982e-403a-b9db-c6b098fd9923
2018.12.13 14:40:32 Sell US0222761092 8 USD 1 OTC . e52b70a0-fecb-11e8-80df-5cb901c5fed8
2018.12.13 14:33:02 Buy XS1109959467 994.4 EUR 120 000 OTC . a15850d8-fd71-4ef5-97a9-c6b098fd9923
2018.12.13 14:28:06 Buy XS0524610812 1 026.25 USD 200 000 OTC . b49929b5-21a1-4909-af11-c6b098fd9923
2018.12.13 14:23:41 Sell US87238U2033 16.94 USD 5 OTC . 8d232f3e-fec9-11e8-80df-5cb901c5fed8
2018.12.13 14:10:32 Sell US87238U2033 16.94 USD 31 OTC . b1397497-fec7-11e8-80df-5cb901c5fed8
2018.12.13 13:57:48 Buy XS0088543193 1 590 USD 140 000 OTC . 34ed713b-2d11-41dd-8dac-2c6399b2e3d6
2018.12.13 13:52:07 Sell XS0911599701 1 015 USD 430 000 OTC . 1df5c832-4bda-45b3-be89-017ce74943ec
2018.12.13 13:12:48 Buy US900123AX87 1 020 USD 195 000 OTC . bc702e27-754e-4042-a4c5-d27611c8b4a7
2018.12.13 13:08:54 Buy US900123AX87 1 019.5 USD 100 000 OTC . 1b836e38-7eb3-478e-a815-c6b098fd9923
2018.12.13 13:06:13 Buy XS0088543193 1 585 USD 140 000 OTC . 00b62a7a-50d4-4248-aa75-c6b098fd9923
2018.12.13 12:53:29 Sell XS0911599701 1 020 USD 430 000 OTC . 92d3a488-d3b2-414e-bd30-c6b098fd9923
2018.12.13 12:52:33 Buy USP32457AA44 965.5 USD 235 000 OTC . 7950aeed-9adb-4d7e-ba3a-f37e34a4a776
2018.12.13 12:47:19 Buy US900123AX87 1 017.3 USD 195 000 OTC . 328c8aee-1fcb-4546-8e87-c6b098fd9923
2018.12.13 12:47:16 Buy USP32457AA44 964.65 USD 835 000 OTC . 07699d13-3fa5-4e1e-9647-c804728e139d
2018.12.13 12:46:48 Buy USP32457AA44 964.65 USD 165 000 OTC . 2d7033f0-1d56-42fd-a8ca-1b2a219f640c
2018.12.13 12:41:19 Sell US3696041033 6.92 USD 150 OTC . 40afbf47-febb-11e8-80df-5cb901c5fed8
2018.12.13 12:40:35 Sell US8765685024 11.42 USD 48 OTC . 24c3d9ad-febb-11e8-80df-5cb901c5fed8
2018.12.13 12:07:15 Sell US87238U2033 16.88 USD 50 OTC . 78eb66f2-feb6-11e8-80df-5cb901c5fed8
2018.12.13 11:59:10 Buy USP32457AA44 965 USD 235 000 OTC . c8c22541-1453-41b4-9ea6-c6b098fd9923
2018.12.13 11:56:05 Buy USP32457AA44 964.15 USD 1 000 000 OTC . 3f9a6f59-afb4-411d-a7a8-c6b098fd9923
2018.12.13 11:16:42 Sell US87238U2033 16.88 USD 6 OTC . 6fa5bfe0-feaf-11e8-80df-5cb901c5fed8
2018.12.13 11:16:33 Buy USP32457AA44 974.75 USD 200 000 OTC . e1aab22f-1293-4955-a958-c593466ebd11
2018.12.13 11:04:07 Sell US87238U2033 16.74 USD 1 OTC . aa9b86eb-fead-11e8-80df-5cb901c5fed8
2018.12.13 11:04:07 Sell US87238U2033 16.74 USD 4 OTC . aa9b86ef-fead-11e8-80df-5cb901c5fed8
2018.12.13 10:39:23 Sell RU0009024277 5 102.96184 RUR 249 OTC . 389501426
2018.12.13 10:39:23 Sell RU0009024277 5 102.96184 RUR 249 OTC . 389501433
2018.12.13 10:39:23 Sell RU0009024277 5 102.96184 RUR 249 OTC . 389430720
2018.12.13 10:39:23 Sell RU0009024277 5 102.96184 RUR 249 OTC . 389430728
2018.12.13 10:32:44 Sell RU0009024277 5 125.879 RUR 639 OTC . 389429994
2018.12.13 10:32:44 Sell RU0009024277 5 125.879 RUR 639 OTC . 389430007
2018.12.13 10:32:44 Sell RU0009024277 5 125.879 RUR 639 OTC . 389501261
2018.12.13 10:32:44 Sell RU0009024277 5 125.879 RUR 639 OTC . 389501287
2018.12.12 23:48:24 Sell US0231351067 1 674.59 USD 1 OTC . 480041cc-fe4f-11e8-80df-5cb901c5fed8
2018.12.12 22:33:36 Sell US0222761092 8.45 USD 6 OTC . d5257818-fe44-11e8-80df-5cb901c5fed8
2018.12.12 21:49:53 Sell NL0011585146 106.49 USD 16 OTC . b3ed908c-fe3e-11e8-80df-5cb901c5fed8
2018.12.12 21:32:15 Sell US8969452015 63.34 USD 19 OTC . 3dcb8198-fe3c-11e8-80df-5cb901c5fed8
2018.12.12 20:58:36 Sell US5017971046 31.93 USD 19 OTC . 8c0dd6b6-fe37-11e8-80df-5cb901c5fed8
2018.12.12 20:57:47 Sell US3364331070 42.55 USD 37 OTC . 6faf7fd4-fe37-11e8-80df-5cb901c5fed8
2018.12.12 20:28:22 Sell US67066G1040 151.18 USD 15 OTC . 50314415-fe33-11e8-80df-5cb901c5fed8
2018.12.12 20:28:22 Sell US90184L1026 36.58 USD 23 OTC . 50314413-fe33-11e8-80df-5cb901c5fed8
2018.12.12 20:09:05 Sell US5949181045 110.8 USD 6 OTC . 9dc3c188-fe30-11e8-80df-5cb901c5fed8
2018.12.12 20:08:14 Sell US70450Y1038 88.09 USD 4 OTC . 80e96fdc-fe30-11e8-80df-5cb901c5fed8
2018.12.12 20:04:52 Sell US17275R1023 48.05 USD 140 OTC . 09cb3f06-fe30-11e8-80df-5cb901c5fed8
2018.12.12 20:04:03 Sell US70450Y1038 88.29 USD 127 OTC . ebf1d2ba-fe2f-11e8-80df-5cb901c5fed8
2018.12.12 20:03:11 Buy US0231351067 1 702.55 USD 1 OTC . ce18625c-fe2f-11e8-80df-5cb901c5fed8
2018.12.12 19:59:00 Sell US09062X1037 327.2 USD 2 OTC . 3b831d1a-fe2f-11e8-80df-5cb901c5fed8
2018.12.12 19:53:58 Buy US0378331005 171.13 USD 7 OTC . 8571f683-fe2e-11e8-80df-5cb901c5fed8
2018.12.12 19:48:03 Sell US90184L1026 36.8 USD 120 OTC . b275cdcd-fe2d-11e8-80df-5cb901c5fed8
2018.12.12 19:42:12 Sell US6549022043 5.99 USD 162 OTC . e03861e3-fe2c-11e8-80df-5cb901c5fed8
2018.12.12 19:35:29 Sell US64110L1061 278.95 USD 1 OTC . ec251556-fe2b-11e8-80df-5cb901c5fed8
2018.12.12 19:35:29 Sell US6549022043 5.99 USD 92 OTC . ec25155c-fe2b-11e8-80df-5cb901c5fed8
2018.12.12 19:34:38 Sell US0079031078 20.81 USD 41 OTC . d4202ce6-fe2b-11e8-80df-5cb901c5fed8
2018.12.12 19:34:38 Sell US0378331005 170.86 USD 3 OTC . d4202ce8-fe2b-11e8-80df-5cb901c5fed8
2018.12.12 19:33:48 Sell US00507V1098 50.05 USD 4 OTC . b7f649f2-fe2b-11e8-80df-5cb901c5fed8
2018.12.12 19:22:20 Sell US90184L1026 37.03 USD 21 OTC . 1545376e-fe2a-11e8-80df-5cb901c5fed8
2018.12.12 19:15:09 Buy USP32457AA44 965 USD 200 000 OTC . 30a30cf9-ded0-48ab-8034-c592cb2e8158
2018.12.12 19:10:28 Sell US92826C8394 140.67 USD 8 OTC . 70853b2d-fe28-11e8-80df-5cb901c5fed8
2018.12.12 19:08:59 Sell US95040Q1040 73.11 USD 30 OTC . 40802f12-fe28-11e8-80df-5cb901c5fed8
2018.12.12 19:08:59 Sell US57636Q1040 204.96 USD 5 OTC . 40802f14-fe28-11e8-80df-5cb901c5fed8
2018.12.12 19:06:53 Sell XS0800817073 1 000.5 USD 200 000 OTC . 6984c300-f55e-4e79-be00-11135f879c70
2018.12.12 19:06:16 Sell XS0800817073 1 002.5 USD 200 000 OTC . 51f8c82b-5455-4220-a1ab-c6b098fd9923
2018.12.12 19:01:13 Buy USP32457AA44 962.4 USD 200 000 OTC . 00d661d1-8fc9-40dd-8e41-36a66a91130c
2018.12.12 19:00:10 Sell US90184L1026 36.28 USD 1 OTC . 03c3301e-fe27-11e8-80df-5cb901c5fed8
2018.12.12 18:53:24 Buy USP32457AA44 958.75 USD 200 000 OTC . 52e4a4ff-aae7-4900-82b1-c6b098fd9923
2018.12.12 18:51:45 Buy USP32457AA44 958.75 USD 200 000 OTC . d7eb28dc-f5d7-4bd3-8fcc-c6b098fd9923
2018.12.12 18:47:11 Buy USG50027AE42 922.5 USD 150 000 OTC . c353705f-8a29-4331-86b5-e11ebd98f35a
2018.12.12 18:46:26 Sell XS1513741311 897.5 USD 222 000 OTC . 444872d5-a103-4543-b4e1-43723d7edbc8
2018.12.12 18:45:36 Buy XS0922615819 973 USD 205 000 OTC . 27db3f60-96b5-4665-a737-35c21f7bc8ad
2018.12.12 18:38:52 Buy USP32457AA44 961.9 USD 200 000 OTC . ef714955-8b80-416a-a7b7-c6b098fd9923
2018.12.12 18:37:22 Sell US7561091049 66.45 USD 1 OTC . cda4c8b6-fe23-11e8-80df-5cb901c5fed8
2018.12.12 18:27:27 Buy RU0009024277 5 157.28527 RUR 30 888 OTC . 389418243
2018.12.12 18:27:27 Sell RU0009024277 5 157.28527 RUR 30 888 OTC . 389418245
2018.12.12 18:10:31 Sell RU0009024277 5 102 RUR 3 009 OTC . 389417568
2018.12.12 18:10:31 Sell RU0009024277 5 102 RUR 3 009 OTC . 389417569
2018.12.12 18:08:43 Buy USG50027AE42 915 USD 150 000 OTC . 84115239-0f41-412a-a0d7-c6b098fd9923
2018.12.12 18:04:06 Buy RU0009024277 5 125.509 RUR 13 080 OTC . 389417525
2018.12.12 18:04:06 Sell RU0009024277 5 125.509 RUR 13 080 OTC . 389417527
2018.12.12 18:02:59 Sell XS0743596040 1 026.15 USD 700 000 OTC . ede1dd12-4077-4b6b-bf53-e6c2394fa500
2018.12.12 18:00:39 Buy RU0009024277 5 215.8292 RUR 5 000 OTC . 389417491
2018.12.12 18:00:39 Buy RU0009024277 5 215.8292 RUR 5 000 OTC . 389417492
2018.12.12 18:00:27 Sell RU0009024277 5 164.439236 RUR 576 OTC . 389417488
2018.12.12 18:00:27 Sell RU0009024277 5 164.439236 RUR 576 OTC . 389417489
2018.12.12 17:58:44 Sell JE00B6T5S470 687.462829 RUR 19 873 OTC . 389417411
2018.12.12 17:58:44 Sell JE00B6T5S470 687.462829 RUR 19 873 OTC . 389417412
2018.12.12 17:51:21 Buy XS1715894108 992 EUR 50 000 OTC . cfa4c725-20f8-4928-9bc9-c6b098fd9923
2018.12.12 17:46:18 Sell XS1654229290 7 915.096 USD 100 000 OTC . b3402be2-c70b-4752-a3d3-c6b098fd9923
2018.12.12 17:44:30 Sell US80589M1027 47.09 USD 6 OTC . 6e40b667-fe1c-11e8-80df-5cb901c5fed8
2018.12.12 17:40:18 Sell US71654QCG55 962.5 USD 100 000 OTC . b93608a1-d40a-4019-b6e0-74a033c8dcd6
2018.12.12 17:37:27 Sell US71654QCG55 962.5 USD 150 000 OTC . e1a3d017-3178-4b20-84aa-9917d190cba1
2018.12.12 17:37:13 Sell US15189T1079 28.99 USD 22 OTC . 65cf1f78-fe1b-11e8-80df-5cb901c5fed8
2018.12.12 17:35:46 Sell US5951121038 35.68 USD 11 OTC . 3618c160-fe1b-11e8-80df-5cb901c5fed8
2018.12.12 17:33:41 Buy XS1600695974 1 012 USD 200 000 OTC . 616d5276-fe0d-4ccf-856c-f6c1f69e3629
2018.12.12 17:31:03 Sell XS0290580595 1 040 USD 160 000 OTC . 706ce7af-18fe-47b0-8cd7-4885ca46a37f
2018.12.12 17:30:06 Sell XS0290580595 1 040 USD 160 000 OTC . 1149d9c2-db3a-4656-aff9-312e2d7e9b83
2018.12.12 17:29:06 Sell XS1434672280 1 055.875 USD 105 000 OTC . 8d1cd4c9-dfcb-4059-8c24-9b6fd571094e
2018.12.12 17:26:33 Sell XS1434672280 1 055.875 USD 283 750 OTC . 61659404-eeef-4dcd-b217-a97f94ee53e5
2018.12.12 17:19:04 Sell XS1513741311 905.2 USD 222 000 OTC . a2c02e27-ed93-420f-b5e8-c6b098fd9923
2018.12.12 17:17:10 Buy XS0922615819 964.9 USD 205 000 OTC . 8453b08e-43b6-48ef-b28a-c6b098fd9923
2018.12.12 17:16:32 Sell XS0524610812 1 022.5 USD 100 000 OTC . cc159525-6e9e-48b7-8f42-a442110e7723
2018.12.12 17:04:17 Buy XS1600695974 1 005 USD 200 000 OTC . 82cff01b-c957-43e8-a291-c6b098fd9923
2018.12.12 16:58:20 Sell XS0290580595 1 046.6 USD 320 000 OTC . 05026898-7b92-42cd-b76e-c6b098fd9923
2018.12.12 16:56:55 Sell US71654QCG55 972.5 USD 250 000 OTC . 3051bea9-3f51-46d7-8745-c6b098fd9923
2018.12.12 16:46:22 Sell XS0524610812 1 023.83 USD 100 000 OTC . a0f03c45-bd61-45a3-88a1-c6b098fd9923
2018.12.12 16:40:17 Buy RU0009024277 5 164.8922 RUR 37 481 OTC . 389403232
2018.12.12 16:40:17 Sell RU0009024277 5 164.8922 RUR 37 481 OTC . 389403233
2018.12.12 16:21:14 Buy USG50027AE42 895 USD 200 000 OTC . 545debdb-e998-4a22-93c5-c6b098fd9923
2018.12.12 16:04:42 Buy XS1434672280 1 199.61125 USD 10 000 OTC . 825c0f54-1dda-4f77-ae1c-18a343c17a8b
2018.12.12 15:48:43 Sell XS0743596040 1 026.15 USD 200 000 OTC . 0740e8de-ace2-497e-9ecc-3b2be5adda83
2018.12.12 15:46:55 Sell US6549022043 5.98 USD 65 OTC . 0462db68-fe0c-11e8-80df-5cb901c5fed8
2018.12.12 15:46:19 Sell XS1589324075 948.6 USD 250 000 OTC . 6ea9f55a-a450-4136-9330-dcefb77b1ff7
2018.12.12 15:46:12 Sell XS0088543193 1 575.5 USD 45 000 OTC . b66ce04c-8587-4dcf-be21-4c2e9a0cfaca
2018.12.12 15:45:12 Sell XS1032750165 1 000.75 USD 590 000 OTC . d99901c0-0a33-4db9-a422-87e0ca00803c
2018.12.12 15:44:22 Buy US900123AX87 1 016.5 USD 180 000 OTC . 37f14c30-8af6-45d2-8975-c6b098fd9923
2018.12.12 15:43:03 Sell XS0830192711 977.5 USD 300 000 OTC . 5db6550a-a05d-40f1-95cd-6e9b642228bc
2018.12.12 15:38:47 Sell XS0743596040 1 026.65 USD 200 000 OTC . f8d61928-fa63-4570-a4af-c6b098fd9923
2018.12.12 15:37:50 Sell US71654QCG55 950 USD 140 000 OTC . f282634e-f32a-4d9b-92a4-79b52cc8c84c
2018.12.12 15:37:18 Buy XS1449458915 977.5 USD 200 000 OTC . 1da51d17-1e06-4318-9f62-c6b098fd9923
2018.12.12 15:36:27 Buy XS1449458915 978 USD 200 000 OTC . c3afd818-6211-49a6-a82a-577507015e7d
2018.12.12 15:35:59 Sell XS0743596040 1 026.65 USD 700 000 OTC . b267a888-fa6f-474b-9aa8-c6b098fd9923
2018.12.12 15:35:24 Buy XS1040726587 1 005 USD 240 000 OTC . acab5c12-0bc1-44d7-a871-91b7f26e48a3
2018.12.12 15:34:23 Sell US0378331005 170.35 USD 1 OTC . 7c48991a-e66d-4367-897f-50dabe546628
2018.12.12 15:33:43 Buy XS0910932788 919.5 USD 300 000 OTC . ce7e734e-1e5e-4cc1-9c35-2d35dcb0eaa9
2018.12.12 15:30:55 Buy XS1434672280 1 208.195 USD 5 000 OTC . 298431b4-d4ca-4dfa-aefd-15c60e864153
2018.12.12 15:29:31 Buy US0378331005 170.68 USD 2 OTC . 4211b97a-e42e-4de4-ac51-9e477b5b4497
2018.12.12 15:26:26 Buy USG50027AE42 895.5 USD 200 000 OTC . f963f5d2-b611-477e-9c5b-de080b8a7a8e
2018.12.12 15:16:28 Sell US88160R1014 370.12 USD 2 OTC . c2aa9bfb-fe07-11e8-80df-5cb901c5fed8
2018.12.12 15:14:05 Sell XS0088543193 1 583 USD 45 000 OTC . a0561b98-546a-49eb-96ab-c6b098fd9923
2018.12.12 15:08:38 Buy XS0910932788 910 USD 300 000 OTC . b3b049f0-bff7-40c0-814e-c6b098fd9923
2018.12.12 15:00:02 Sell US5951121038 35.61 USD 12 OTC . 709d06cd-fe05-11e8-80df-5cb901c5fed8
2018.12.12 14:55:14 Sell XS1589324075 949.1 USD 250 000 OTC . a293d504-cd6a-49c6-bb37-c6b098fd9923
2018.12.12 14:54:10 Sell XS0830192711 982.7 USD 300 000 OTC . c4af92ad-cb6f-44b3-a675-c6b098fd9923
2018.12.12 14:41:08 Sell XS1032750165 1 001.25 USD 590 000 OTC . 5ca2fecc-2947-4fa8-8733-c6b098fd9923
2018.12.12 14:18:07 Buy XS1904686661 1 230.469038 USD 352 500 OTC . 498e1c19-b66b-43b6-84df-c6b098fd9923
2018.12.12 14:16:14 Buy XS1888187900 22 752.67 USD 25 000 OTC . 774dc217-9e87-4982-9e77-c6b098fd9923
2018.12.12 14:14:23 Sell US5949181045 109.72 USD 2 OTC . 144614e9-fdff-11e8-80df-5cb901c5fed8
2018.12.12 14:12:32 Buy XS1900962892 50 000 USD 100 000 OTC . 6a614ffd-9ad8-48c8-8726-c6b098fd9923
2018.12.12 14:10:44 Buy XS1888187900 22 748.56 USD 25 000 OTC . a5505f77-d950-486c-9a93-c6b098fd9923
2018.12.12 13:51:00 Sell US87238U2033 16.56 USD 25 OTC . d082cac6-fdfb-11e8-80df-5cb901c5fed8
2018.12.12 13:43:55 Sell US0970231058 324.16 USD 2 OTC . d1a1cbb7-fdfa-11e8-80df-5cb901c5fed8
2018.12.12 13:43:13 Sell US57636Q1040 199.6 USD 5 OTC . b9365dbf-fdfa-11e8-80df-5cb901c5fed8
2018.12.12 13:42:30 Sell US5949181045 110.11 USD 7 OTC . a2296ac1-fdfa-11e8-80df-5cb901c5fed8
2018.12.12 13:42:29 Buy XS1040726587 1 001.28 USD 240 000 OTC . 73501e0f-7374-447a-b5da-c6b098fd9923
2018.12.12 13:02:55 Sell US7427181091 93.93 USD 1 OTC . 19d747c4-fdf5-11e8-80df-5cb901c5fed8
2018.12.12 12:55:52 Sell US57636Q1040 199.31 USD 5 OTC . 1cb42253-fdf4-11e8-80df-5cb901c5fed8
2018.12.12 12:50:57 Buy XS1600695974 1 005.5 USD 300 000 OTC . ef45831d-6754-49ec-8c11-a78daf2f820d
2018.12.12 12:46:41 Sell US92343V1044 58.09 USD 1 OTC . d6583c76-fdf2-11e8-80df-5cb901c5fed8
2018.12.12 12:40:20 Sell US88160R1014 369.23 USD 17 OTC . f169afe2-fdf1-11e8-80df-5cb901c5fed8
2018.12.12 12:35:08 Buy US900123AX87 1 016.5 USD 180 000 OTC . 04efdbb0-bb89-46c9-8ea9-8e52adfcb2d6
2018.12.12 12:34:00 Sell US01609W1027 154.49 USD 7 OTC . 0e7e1e6b-fdf1-11e8-80df-5cb901c5fed8
2018.12.12 12:30:33 Buy USL79090AA13 1 038.5 USD 200 000 OTC . 65e5a868-c523-4c18-bc68-27dc18da496f
2018.12.12 12:20:43 Sell US87238U2033 16.56 USD 122 OTC . 306da25c-fdef-11e8-80df-5cb901c5fed8
2018.12.12 12:20:01 Sell US87238U2033 16.56 USD 99 OTC . 17ffd234-fdef-11e8-80df-5cb901c5fed8
2018.12.12 12:14:26 Sell US1651671075 2.57 USD 10 OTC . 53aa0b18-fdee-11e8-80df-5cb901c5fed8
2018.12.12 12:12:21 Sell US6549022043 5.93 USD 10 OTC . 0aa8206c-fdee-11e8-80df-5cb901c5fed8
2018.12.12 11:46:08 Sell US71654QCG55 951.5 USD 140 000 OTC . 2a266858-a977-4c4e-8333-c6b098fd9923
2018.12.12 11:35:22 Sell US87238U2033 16.66 USD 38 OTC . dd9dbfc1-fde8-11e8-80df-5cb901c5fed8
2018.12.12 11:19:46 Sell IT0005239360 10.54 EUR 2 266 OTC . 41510c0e-23e7-4a0c-9ef3-ff8b21eca97c
2018.12.12 11:18:50 Sell US3755581036 67.72 USD 293 OTC . b5dfd629-5161-4e54-a076-bc1d117ee688
2018.12.12 11:17:57 Sell US87238U2033 16.6 USD 44 OTC . 6fadcdef-fde6-11e8-80df-5cb901c5fed8
2018.12.12 11:16:28 Sell US55953Q2021 13.28 USD 874 OTC . 8801a8d8-cdaf-43c1-9f0a-76f9476823e0
2018.12.12 10:42:07 Buy XS0842078536 990 USD 200 000 OTC . 27000fe5-f424-48bd-bbed-9b2e6418059b
2018.12.12 10:23:35 Sell RU0009024277 5 221.38015 RUR 534 OTC . 389344134
2018.12.12 10:23:35 Sell RU0009024277 5 221.38015 RUR 534 OTC . 389344137
2018.12.11 23:57:59 Sell US92826C8394 136.98 USD 5 OTC . 6eb80131-fd87-11e8-80df-5cb901c5fed8
2018.12.11 23:53:07 Sell US6293775085 41.69 USD 18 OTC . c51cf14d-fd86-11e8-80df-5cb901c5fed8
2018.12.11 22:54:08 Sell US90184L1026 34.68 USD 2 OTC . 8a74e77b-fd7e-11e8-80df-5cb901c5fed8
2018.12.11 22:36:21 Sell US1651671075 2.6 USD 100 OTC . 0dd3aa1e-fd7c-11e8-80df-5cb901c5fed8
2018.12.11 22:33:56 Sell US88160R1014 369.01 USD 9 OTC . b71c2d0a-fd7b-11e8-80df-5cb901c5fed8
2018.12.11 22:22:37 Sell US70450Y1038 84.94 USD 5 OTC . 20c959a2-fd7a-11e8-80df-5cb901c5fed8
2018.12.11 22:12:55 Sell US2310211063 133.48 USD 2 OTC . c8528665-fd78-11e8-80df-5cb901c5fed8
2018.12.11 21:53:31 Sell US7458671010 25.64 USD 30 OTC . 115983ce-fd76-11e8-80df-5cb901c5fed8
2018.12.11 21:51:06 Sell US0536111091 90.43 USD 5 OTC . bb16da5e-fd75-11e8-80df-5cb901c5fed8
2018.12.11 21:26:46 Sell US88160R1014 367.17 USD 1 OTC . 539e74f2-fd72-11e8-80df-5cb901c5fed8
2018.12.11 21:20:18 Sell LR0008862868 105.15 USD 5 OTC . 697b1f5a-fd71-11e8-80df-5cb901c5fed8
2018.12.11 21:19:30 Sell US11135F1012 248.4 USD 3 OTC . 4a885a83-fd71-11e8-80df-5cb901c5fed8
2018.12.11 21:18:42 Sell US0378331005 168.42 USD 8 OTC . 2db2cd93-fd71-11e8-80df-5cb901c5fed8
2018.12.11 20:23:49 Sell US4581401001 47.72 USD 3 OTC . 846cb34d-fd69-11e8-80df-5cb901c5fed8
2018.12.11 20:23:00 Sell US5949181045 108.52 USD 2 OTC . 6bd65aed-fd69-11e8-80df-5cb901c5fed8
2018.12.11 20:17:22 Sell US5398301094 291.43 USD 1 OTC . a219ba61-fd68-11e8-80df-5cb901c5fed8
2018.12.11 20:08:28 Sell US47215P1066 21.1 USD 7 OTC . 65795771-fd67-11e8-80df-5cb901c5fed8
2018.12.11 20:08:28 Sell US98426T1060 63.69 USD 3 OTC . 65795773-fd67-11e8-80df-5cb901c5fed8
2018.12.11 20:06:51 Sell US90184L1026 34.97 USD 18 OTC . 25f290b5-fd67-11e8-80df-5cb901c5fed8
2018.12.11 19:43:27 Sell US0758961009 12.56 USD 35 OTC . e1185233-fd63-11e8-80df-5cb901c5fed8
2018.12.11 19:42:17 Buy XS1715898513 1 005 USD 50 000 OTC . 8a721f21-d2de-474a-9865-c6b098fd9923
2018.12.11 19:41:50 Sell US3364331070 42.66 USD 20 OTC . ac28679b-fd63-11e8-80df-5cb901c5fed8
2018.12.11 19:41:01 Sell US5951121038 35.74 USD 70 OTC . 8d8450b2-fd63-11e8-80df-5cb901c5fed8
2018.12.11 19:39:49 Buy US71654QCD25 940 USD 100 000 OTC . d796c400-500c-403e-9381-2674fbc79ec6
2018.12.11 19:39:24 Sell US3696041033 6.85 USD 35 OTC . 51e224bc-fd63-11e8-80df-5cb901c5fed8
2018.12.11 19:39:24 Sell US5949181045 109.04 USD 40 OTC . 51e224be-fd63-11e8-80df-5cb901c5fed8
2018.12.11 19:39:05 Buy USP32457AA44 962 USD 200 000 OTC . 05218c64-410d-4e31-9258-61a4c8683d2a
2018.12.11 19:38:36 Sell US0231351067 1 650.01 USD 3 OTC . 35863031-fd63-11e8-80df-5cb901c5fed8
2018.12.11 19:32:58 Sell US92763W1036 5.42 USD 159 OTC . 6e8dacd0-fd62-11e8-80df-5cb901c5fed8
2018.12.11 19:30:33 Sell US50186V1026 7.58 USD 50 OTC . 18e5fcdf-fd62-11e8-80df-5cb901c5fed8
2018.12.11 19:27:52 Sell XS0910932788 905 USD 200 000 OTC . ec299a43-cfce-4d23-bb79-a45d383392a5
2018.12.11 19:26:38 Buy XS0910932788 911 USD 200 000 OTC . f9acfa5a-6bc3-4911-ac30-0fce67cb7f37
2018.12.11 19:25:18 Buy US37045VAL45 997.67 USD 160 000 OTC . 13f22791-6e31-400c-b9a5-3c7b8c433d69
2018.12.11 19:24:05 Sell US92826C8394 137.65 USD 7 OTC . 31b67399-fd61-11e8-80df-5cb901c5fed8
2018.12.11 19:19:22 Sell US6549022043 5.82 USD 23 OTC . 82f74dfd-fd60-11e8-80df-5cb901c5fed8
2018.12.11 19:15:21 Buy DE0005190003 5 390 RUR 1 OTC . 5b18fa04-508e-44e7-8904-e8a8f19dcf25
2018.12.11 19:14:38 Buy DE0005190003 5 390 RUR 1 OTC . 6c4483d8-5dbb-4971-a5e0-4c1a55423006
2018.12.11 19:13:48 Buy DE0005190003 5 390 RUR 1 OTC . 08dfa05c-4b77-45f6-b154-ae7074215407
2018.12.11 19:00:31 Sell US5949181045 110.06 USD 11 OTC . e5bc4725-fd5d-11e8-80df-5cb901c5fed8
2018.12.11 19:00:31 Sell US00724F1012 247.44 USD 4 OTC . e5bc4727-fd5d-11e8-80df-5cb901c5fed8
2018.12.11 18:52:54 Buy XS0910932788 906 USD 200 000 OTC . 218e92e1-561a-4150-ab4e-c6b098fd9923
2018.12.11 18:49:46 Buy USA29866AB53 1 012.5 USD 200 000 OTC . ee3694d7-269f-4019-b142-f1b216809b6a
2018.12.11 18:49:03 Sell XS1298447019 1 049.7 USD 200 000 OTC . 116d6f13-c356-4fac-953a-5cc0334ec061
2018.12.11 18:47:19 Sell XS0910932788 905.5 USD 200 000 OTC . bd3f62ef-9690-4378-b842-c6b098fd9923
2018.12.11 18:39:29 Sell US8552441094 66.63 USD 12 OTC . f16804d5-fd5a-11e8-80df-5cb901c5fed8
2018.12.11 18:39:29 Sell US70450Y1038 86.3 USD 20 OTC . f16804d7-fd5a-11e8-80df-5cb901c5fed8
2018.12.11 18:39:21 Buy US71654QCD25 937.31 USD 100 000 OTC . 4a014693-6c93-4595-8343-c6b098fd9923
2018.12.11 18:24:59 Sell NL0011585146 106.71 USD 10 OTC . ea9af248-fd58-11e8-80df-5cb901c5fed8
2018.12.11 18:20:38 Sell US00507V1098 48.63 USD 3 OTC . 50223dd7-fd58-11e8-80df-5cb901c5fed8
2018.12.11 18:18:07 Buy US71654QCG55 956 USD 131 000 OTC . 09a2b4b8-b002-4854-b04d-d620f12ec8ec
2018.12.11 18:16:23 Buy USP32457AA44 952.9 USD 200 000 OTC . f50819de-eadc-4690-88d0-c6b098fd9923
2018.12.11 18:14:24 Buy USA29866AB53 1 012 USD 200 000 OTC . f92d9272-3bf4-4325-a5a2-c6b098fd9923
2018.12.11 18:10:31 Buy RU0009024277 5 267 RUR 398 OTC . 389330839
2018.12.11 18:10:31 Buy RU0009024277 5 267 RUR 398 OTC . 389330848
2018.12.11 18:06:51 Sell US88160R1014 365.73 USD 5 OTC . 66fa25cd-fd56-11e8-80df-5cb901c5fed8
2018.12.11 17:54:49 Buy RU0009024277 5 245.35628 RUR 35 148 OTC . 389330679
2018.12.11 17:54:49 Sell RU0009024277 5 245.35628 RUR 35 148 OTC . 389330681
2018.12.11 17:54:37 Sell RU0009024277 5 181.425 RUR 500 OTC . 389330670
2018.12.11 17:54:37 Buy RU0009024277 5 181.425 RUR 500 OTC . 389330674
2018.12.11 17:53:29 Sell RU0009024277 78.6361 USD 35 OTC . 389330655
2018.12.11 17:53:29 Sell RU0009024277 78.6361 USD 35 OTC . 389330665
2018.12.11 17:53:28 Buy RU0009024277 78.6361 USD 644 OTC . 389330608
2018.12.11 17:53:28 Buy RU0009024277 78.6361 USD 644 OTC . 389330613
2018.12.11 17:53:23 Sell RU0009024277 5 267 RUR 1 015 OTC . 389330596
2018.12.11 17:53:23 Sell RU0009024277 5 267 RUR 1 015 OTC . 389330602
2018.12.11 17:53:19 Sell JE00B6T5S470 682.6 RUR 377 OTC . 389330536
2018.12.11 17:53:19 Sell JE00B6T5S470 682.6 RUR 377 OTC . 389330542
2018.12.11 17:53:14 Buy RU0009024277 5 139.982192 RUR 13 449 OTC . 389330667
2018.12.11 17:53:14 Buy RU0009024277 5 139.982192 RUR 13 449 OTC . 389330656
2018.12.11 17:53:05 Sell US2441991054 150.42 USD 1 OTC . 7929f172-fd54-11e8-80df-5cb901c5fed8
2018.12.11 17:53:05 Sell US88076W1036 37.36 USD 1 OTC . 7929f174-fd54-11e8-80df-5cb901c5fed8
2018.12.11 17:52:47 Sell RU0009024277 5 257.233021 RUR 427 OTC . 389330520
2018.12.11 17:52:47 Sell RU0009024277 5 257.233021 RUR 427 OTC . 389330522
2018.12.11 17:42:53 Sell US11135F1012 246.11 USD 4 OTC . 0c7d5b52-fd53-11e8-80df-5cb901c5fed8
2018.12.11 17:41:27 Sell US87238U2033 16.66 USD 30 OTC . d7c6a9b5-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:41:27 Sell US9485961018 62.93 USD 2 OTC . d7c6a9c1-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:40:44 Sell US60879B1070 24.6 USD 1 OTC . bd000684-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:40:01 Sell US9130171096 121.26 USD 1 OTC . a38008d3-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:40:01 Sell US47215P1066 21.01 USD 1 OTC . a38008d5-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:40:01 Sell US79466L3024 139.02 USD 6 OTC . a38008d7-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:40:01 Sell US67066G1040 152.76 USD 2 OTC . a38008e1-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:39:17 Sell US64110L1061 270.64 USD 3 OTC . 88f4feb7-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:38:34 Sell US30303M1027 141.75 USD 2 OTC . 6fe048c7-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:38:34 Sell US3364331070 43.59 USD 2 OTC . 6fe048c9-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:38:34 Sell US30303M1027 141.51 USD 3 OTC . 6fe048cb-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:37:51 Sell US0231351067 1 674 USD 1 OTC . 55ca14c8-fd52-11e8-80df-5cb901c5fed8
2018.12.11 17:37:45 Sell XS1298447019 1 050.2 USD 200 000 OTC . 62fbcf71-1729-4759-bc3a-c6b098fd9923
2018.12.11 17:34:59 Sell US16941M1099 48.52 USD 3 OTC . eda5b65f-fd51-11e8-80df-5cb901c5fed8
2018.12.11 17:32:47 Buy US71654QCG55 948.75 USD 131 000 OTC . 253803f0-d9cf-4082-87c1-c6b098fd9923
2018.12.11 17:32:37 Buy XS0424860947 1 019 USD 235 000 OTC . 5d27f520-b2b9-4817-8f8d-257651e6d2cd
2018.12.11 17:31:23 Sell US156700AM80 821 USD 200 000 OTC . cd63120f-f790-48c3-8d18-a6c78257c492
2018.12.11 17:29:14 Sell US30161N1019 46.9 USD 15 OTC . 26208778-fd51-11e8-80df-5cb901c5fed8
2018.12.11 17:28:31 Sell US30303M1027 143.75 USD 1 OTC . 034ded47-fd51-11e8-80df-5cb901c5fed8
2018.12.11 17:28:09 Sell XS1405775617 970.8 USD 18 000 OTC . 8c4c6023-ce2a-4060-97d8-e17f1946ff91
2018.12.11 17:27:10 Sell XS1298447019 1 049.2 USD 7 000 OTC . 5209a0e8-4d41-4ccd-9461-91800a53cd5e
2018.12.11 17:26:18 Sell XS0861981180 972.3 USD 23 000 OTC . 379186a8-5b23-42f8-bf8b-a91153612e2c
2018.12.11 17:25:34 Sell XS0841671000 1 022.8 USD 7 000 OTC . 7f0e62ec-7e9c-4ee2-a711-50d3e3d654e4
2018.12.11 17:24:43 Sell XS0830192711 981.1 USD 14 000 OTC . 5221cfd2-f875-43eb-9444-a675cc5a6243
2018.12.11 17:23:17 Sell XS0743596040 1 025.6 USD 18 000 OTC . 9a09a5a2-ee5d-4f0d-b200-2eb82a13f030
2018.12.11 17:22:31 Buy US37045VAL45 997.17 USD 160 000 OTC . 34f7ceb4-661b-46e3-a505-c6b098fd9923
2018.12.11 17:21:28 Buy XS1600695974 1 005 USD 300 000 OTC . 19a0d890-6532-4b2d-a223-c6b098fd9923
2018.12.11 17:17:35 Buy XS0830192711 984.1 USD 1 000 OTC . c932f82f-5aad-4e21-a890-6b290ceaaf09
2018.12.11 17:17:04 Buy XS0743596040 1 028.6 USD 2 000 OTC . c3f4ca5a-80a1-4ee4-9dac-f929732fbcf2
2018.12.11 17:16:05 Buy XS0861981180 975.3 USD 3 000 OTC . cb55aa2a-1118-45ad-a52b-750f21aad8c0
2018.12.11 17:15:33 Buy XS1405775617 973.8 USD 3 000 OTC . 90212f53-1054-41dd-a648-2f0c519063ec
2018.12.11 17:14:49 Buy XS0830192711 984.1 USD 4 000 OTC . d7100c6a-0af3-4eba-b5fb-5264690a7468
2018.12.11 17:14:45 Buy XS0088543193 1 584 USD 42 000 OTC . 4a4becbc-15d3-4b12-9b8e-c6b098fd9923
2018.12.11 17:14:17 Buy XS0743596040 1 028.6 USD 6 000 OTC . e9242442-a58f-4ff0-8a4c-6a8165cc7f4b
2018.12.11 17:13:48 Sell USX0027KAG32 205 USD 200 000 OTC . 392d06a9-3f8b-409c-8c0b-c6b098fd9923
2018.12.11 17:13:08 Buy XS0861981180 975.3 USD 8 000 OTC . 381c399a-5b4f-490e-b814-07f5385bbad9
2018.12.11 17:12:34 Buy XS1405775617 973.8 USD 6 000 OTC . 8f363f0d-1f9b-4908-b3a8-5948b27fd48a
2018.12.11 17:11:55 Buy XS1298447019 1 052.2 USD 7 000 OTC . eaec229e-6851-4c59-907d-8bab7057089d
2018.12.11 17:11:01 Buy XS0841671000 1 025.8 USD 7 000 OTC . e811cff5-6385-4093-8717-befa403c9893
2018.12.11 17:10:21 Buy XS0830192711 984.1 USD 6 000 OTC . 57c6c2b4-a3fa-4c70-b258-02ab20346b0e
2018.12.11 17:09:48 Buy XS0743596040 1 028.6 USD 8 000 OTC . 15e05f68-abcb-4595-a3b6-74b644611bc4
2018.12.11 17:09:10 Buy XS0861981180 975.3 USD 8 000 OTC . 90ed09de-aeff-4ed5-97c4-976873004f2f
2018.12.11 17:08:39 Buy XS1405775617 973.8 USD 6 000 OTC . a2ef4a96-0bd1-4802-9911-1b78114648db
2018.12.11 17:06:26 Buy XS0830192711 984.1 USD 3 000 OTC . d102e4df-3fce-4abe-a6f3-17955f9bb461
2018.12.11 17:06:18 Sell US87238U2033 16.62 USD 12 OTC . f0be7a38-fd4d-11e8-80df-5cb901c5fed8
2018.12.11 17:04:25 Buy XS0743596040 1 028.6 USD 2 000 OTC . 2a0cf006-f28a-421d-b03a-4c74ff84c958
2018.12.11 17:03:48 Buy XS0861981180 975.3 USD 4 000 OTC . bd7763c0-3afa-416b-9a4d-99a384db59f6
2018.12.11 17:03:04 Buy XS1405775617 973.8 USD 3 000 OTC . 026111a0-8d7b-4620-8726-76fcdbba6ef7
2018.12.11 17:02:44 Buy XS0910932788 909.5 USD 200 000 OTC . 33ee3f24-e25e-4ca4-9fda-d5d39948db7f
2018.12.11 16:54:49 Sell US90184L1026 34.01 USD 2 OTC . 4f21f99a-fd4c-11e8-80df-5cb901c5fed8
2018.12.11 16:53:19 Sell XS0547082973 990 USD 200 000 OTC . 299c4145-ba8a-4c55-95e1-c1dffa8c5865
2018.12.11 16:46:24 Buy XS0424860947 1 018.5 USD 235 000 OTC . 9561e161-f9e9-4f6a-9f5c-c6b098fd9923
2018.12.11 16:46:13 Sell US00724F1012 249.66 USD 4 OTC . 1d756fbb-fd4b-11e8-80df-5cb901c5fed8
2018.12.11 16:43:02 Sell USA29866AB53 1 008.57 USD 200 000 OTC . c8fad12b-5ac4-435a-8e16-db2dd5bb9ef4
2018.12.11 16:42:21 Buy XS1269213069 24 462 USD 25 000 OTC . 0e896e5b-a964-4b6d-891b-c6b098fd9923
2018.12.11 16:41:42 Buy XS0910932788 909 USD 200 000 OTC . 493424ca-fb2c-49f0-9678-c6b098fd9923
2018.12.11 16:38:29 Buy XS0088543193 1 584.5 USD 42 000 OTC . dbcc61bb-1793-4a7d-886e-b0c483e4f18b
2018.12.11 16:38:20 Sell US1912161007 49.25 USD 2 OTC . 034848a5-fd4a-11e8-80df-5cb901c5fed8
2018.12.11 16:36:32 Buy XS1845143467 22 444.25 USD 25 000 OTC . f5a0fcca-7f91-45d7-b461-c6b098fd9923
2018.12.11 16:35:18 Buy XS1888270631 22 226.81 USD 25 000 OTC . 97cda651-45e0-4c63-9ea3-c6b098fd9923
2018.12.11 16:31:03 Sell USX0027KAG32 201 USD 200 000 OTC . 9c9af48b-c26e-4377-9ce7-7d8c18694327
2018.12.11 16:25:44 Sell US900123AX87 1 010 USD 100 000 OTC . 2e416e83-5701-4034-8ffe-51c0ccec007b
2018.12.11 16:24:14 Buy US71654QCG55 951.43 USD 100 000 OTC . 0a2c47f7-9ef1-443a-b3bf-96eb2f5f01c9
2018.12.11 16:21:23 Sell USA29866AB53 1 009.07 USD 200 000 OTC . 938df108-be7b-4cd6-bab2-c6b098fd9923
2018.12.11 16:14:34 Sell XS0547082973 990.5 USD 200 000 OTC . 3e273ed8-c323-4331-8849-c6b098fd9923
2018.12.11 16:06:13 Sell US156700AM80 821.5 USD 200 000 OTC . 80ba209e-7b3a-41d8-b707-c6b098fd9923
2018.12.11 15:58:41 Buy XS1629918415 902 EUR 100 000 OTC . e7c2a8dd-c8a7-498e-bcfa-ff5832c90d3b
2018.12.11 15:55:06 Buy RU0009024277 79.267 USD 1 000 OTC . 389315436
2018.12.11 15:55:06 Buy RU0009024277 79.267 USD 1 000 OTC . 389315437
2018.12.11 15:54:59 Buy US71654QCG55 946.43 USD 100 000 OTC . e680128c-cc4c-42f6-83bd-c6b098fd9923
2018.12.11 15:53:31 Buy USG50027AE42 899 USD 200 000 OTC . 1d6f9f5f-699b-421b-8430-b1c50963aa1b
2018.12.11 15:52:20 Sell XS1535061672 4 900 USD 10 000 OTC . aad886ad-ec5d-4a4c-96de-c6b098fd9923
2018.12.11 15:47:37 Sell XS0290580595 1 043.6 USD 235 000 OTC . 1bbe5d29-93a0-48cd-b1fb-4c7fd4a866b7
2018.12.11 15:44:38 Sell XS1069383856 972 USD 200 000 OTC . 98f6fae8-d764-4e2f-a85d-ee48dde65553
2018.12.11 15:44:05 Sell US900123AX87 1 014 USD 100 000 OTC . 375a231e-8130-4604-a8c4-c6b098fd9923
2018.12.11 15:42:18 Buy XS1629918415 894.48 EUR 100 000 OTC . df5384d6-ff92-4940-939f-c6b098fd9923
2018.12.11 15:37:49 Sell XS0290580595 1 044.1 USD 235 000 OTC . 1abadc1e-11ce-4762-bd2a-c6b098fd9923
2018.12.11 15:29:03 Sell US30303M1027 143.6 USD 10 OTC . 555253cd-fd40-11e8-80df-5cb901c5fed8
2018.12.11 15:26:10 Buy USG50027AE42 887.5 USD 200 000 OTC . 25ad606e-ccf4-4929-aef7-c6b098fd9923
2018.12.11 15:18:28 Sell US1491231015 126.27 USD 1 OTC . dfee1bd7-fd3e-11e8-80df-5cb901c5fed8
2018.12.11 15:17:04 Buy US3453708600 8.72 USD 59 OTC . ab02f675-fd3e-11e8-80df-5cb901c5fed8
2018.12.11 15:15:39 Sell US1491231015 126.26 USD 2 OTC . 7610a9a7-fd3e-11e8-80df-5cb901c5fed8
2018.12.11 15:03:16 Sell XS1069383856 975 USD 200 000 OTC . a470e38c-b8e9-498e-ac31-c6b098fd9923
2018.12.11 15:00:05 Buy XS1434672280 1 183.196875 USD 16 250 OTC . c0b4fb95-1953-4aaa-b647-971d01633d3f
2018.12.11 14:49:35 Sell US01609W1027 154.01 USD 4 OTC . d37dfe85-fd3a-11e8-80df-5cb901c5fed8
2018.12.11 14:48:11 Sell US92826C8394 138.85 USD 7 OTC . a2705196-fd3a-11e8-80df-5cb901c5fed8
2018.12.11 14:33:19 Buy XS1083936028 989.7 USD 200 000 OTC . 2829782f-691d-4ddc-8e64-da927fec095f
2018.12.11 14:32:39 Buy XS0927634807 977.5 USD 200 000 OTC . c28a7750-1639-4517-b1b6-640f2cf5b68e
2018.12.11 14:31:33 Buy USA29875AA87 980.5 USD 100 000 OTC . 3ba7d1fd-1e6c-486b-a78e-c89fa98684ce
2018.12.11 14:04:40 Sell US87238U2033 16.7 USD 70 OTC . 896f46e2-fd34-11e8-80df-5cb901c5fed8
2018.12.11 13:52:05 Sell US67066G1040 153.4 USD 1 OTC . cbab45aa-fd32-11e8-80df-5cb901c5fed8
2018.12.11 13:52:05 Sell US64110L1061 270.55 USD 1 OTC . cbab45ac-fd32-11e8-80df-5cb901c5fed8
2018.12.11 13:51:23 Sell US4581401001 47.3 USD 3 OTC . b3980ed2-fd32-11e8-80df-5cb901c5fed8
2018.12.11 13:33:13 Sell US87238U2033 16.6 USD 13 OTC . 26ce216b-fd30-11e8-80df-5cb901c5fed8
2018.12.11 13:21:00 Buy XS1434672280 1 152.97225 USD 56 250 OTC . 999387ad-6da7-4600-9d18-355fb40cfd7e
2018.12.11 12:59:00 Sell US00724F1012 243.72 USD 17 OTC . 5e3767b3-fd2b-11e8-80df-5cb901c5fed8
2018.12.11 12:49:56 Sell US0378331005 169.97 USD 2 OTC . 1d104974-fd2a-11e8-80df-5cb901c5fed8
2018.12.11 12:38:48 Sell US87238U2033 16.6 USD 11 OTC . 93fbd29b-fd28-11e8-80df-5cb901c5fed8
2018.12.11 12:32:37 Buy XS1083936028 989 USD 200 000 OTC . db8f50d4-604c-4cae-b1c7-c6b098fd9923
2018.12.11 12:25:11 Buy XS1900962892 50 000 USD 100 000 OTC . eab4998b-e178-41da-a6fa-c6b098fd9923
2018.12.11 12:20:00 Sell US6541061031 72.23 USD 2 OTC . ebb05917-fd25-11e8-80df-5cb901c5fed8
2018.12.11 12:19:18 Sell US7475251036 57.06 USD 2 OTC . d88cc53a-fd25-11e8-80df-5cb901c5fed8
2018.12.11 12:19:18 Sell US70450Y1038 84.79 USD 4 OTC . d88cc53c-fd25-11e8-80df-5cb901c5fed8
2018.12.11 12:16:32 Sell US5949181045 107.06 USD 2 OTC . 6f85e73f-fd25-11e8-80df-5cb901c5fed8
2018.12.11 12:15:09 Buy XS1715898513 1 000 USD 118 000 OTC . d04cde93-d121-45de-b324-c6b098fd9923
2018.12.11 12:14:27 Sell US01609W1027 151.27 USD 1 OTC . 2ccd5663-fd25-11e8-80df-5cb901c5fed8
2018.12.11 12:13:57 Buy XS1715898513 1 000 USD 50 000 OTC . 579ca431-6374-4592-8e06-c6b098fd9923
2018.12.11 12:13:14 Buy XS1715898513 1 000 USD 50 000 OTC . f8ebe2cc-1870-47cb-a492-c6b098fd9923
2018.12.11 11:37:00 Sell US87238U2033 16.74 USD 10 OTC . ed67a898-fd1f-11e8-80df-5cb901c5fed8
2018.12.11 11:09:44 Buy XS0927634807 972.4 USD 200 000 OTC . 73e64368-cd8d-4f04-b74c-c6b098fd9923
2018.12.11 11:01:44 Sell US87238U2033 17 USD 213 OTC . 010bb2f9-fd1b-11e8-80df-5cb901c5fed8
2018.12.11 10:44:58 Buy RU000A0JXTS9 189 600 USD 200 000 OTC . d0bc0474-84a0-4545-8eac-425e325410de
2018.12.11 09:12:35 Sell US3696041033 6.8082 USD 14 705 OTC . 389269823
2018.12.11 09:12:35 Buy US3696041033 6.8082 USD 14 705 OTC . 389269824
2018.12.11 09:12:26 Buy US3696041033 6.8082 USD 14 705 OTC . 389269807
2018.12.11 09:12:26 Sell US3696041033 6.8082 USD 14 705 OTC . 389269808
2018.12.11 09:12:26 Buy US3696041033 6.8082 USD 14 705 OTC . 389269809
2018.12.11 09:12:26 Sell US3696041033 6.8082 USD 14 705 OTC . 389269811
2018.12.10 23:51:05 Sell US20825C1045 65.2 USD 5 OTC . 4ea56d3b-fcbd-11e8-80df-5cb901c5fed8
2018.12.10 23:49:24 Sell US5951121038 34.9 USD 9 OTC . 10595e10-fcbd-11e8-80df-5cb901c5fed8
2018.12.10 23:48:33 Sell US30303M1027 142.55 USD 2 OTC . f852134b-fcbc-11e8-80df-5cb901c5fed8
2018.12.10 23:47:42 Sell US0079031078 19.98 USD 4 OTC . daeb1659-fcbc-11e8-80df-5cb901c5fed8
2018.12.10 23:45:11 Sell US67066G1040 152 USD 5 OTC . 7f891a87-fcbc-11e8-80df-5cb901c5fed8
2018.12.10 23:40:58 Sell US9314271084 81.46 USD 16 OTC . e49b933a-fcbb-11e8-80df-5cb901c5fed8
2018.12.10 23:25:47 Sell US1912161007 49.14 USD 1 OTC . c7b98375-fcb9-11e8-80df-5cb901c5fed8
2018.12.10 22:20:04 Sell US5951121038 35.15 USD 8 OTC . 99b13a24-fcb0-11e8-80df-5cb901c5fed8
2018.12.10 22:01:31 Sell US30303M1027 140.94 USD 2 OTC . 01eb5c1d-fcae-11e8-80df-5cb901c5fed8
2018.12.10 21:48:50 Sell US5951121038 35.04 USD 6 OTC . 3f51f199-fcac-11e8-80df-5cb901c5fed8
2018.12.10 21:20:12 Buy US0079031078 19.91 USD 1 OTC . 3a46e668-fca8-11e8-80df-5cb901c5fed8
2018.12.10 21:10:05 Buy US68389X1054 46.42 USD 1 OTC . d32e766e-fca6-11e8-80df-5cb901c5fed8
2018.12.10 21:10:05 Buy US0378331005 168.29 USD 1 OTC . d32e7670-fca6-11e8-80df-5cb901c5fed8
2018.12.10 20:59:08 Sell US4581401001 46.97 USD 4 OTC . 45554746-fca5-11e8-80df-5cb901c5fed8
2018.12.10 20:57:27 Sell US01609W1027 150.5 USD 1 OTC . 10c258bf-fca5-11e8-80df-5cb901c5fed8
2018.12.10 20:53:14 Buy US50186V1026 7.47 USD 43 OTC . 78621854-fca4-11e8-80df-5cb901c5fed8
2018.12.10 20:50:42 Buy US50186V1026 7.44 USD 10 OTC . 1d2fcbb2-fca4-11e8-80df-5cb901c5fed8
2018.12.10 20:49:52 Buy US57636Q1040 195.24 USD 3 OTC . fbd12119-fca3-11e8-80df-5cb901c5fed8
2018.12.10 20:44:24 Sell US3696041033 6.8082 USD 29 410 OTC . 389266968
2018.12.10 20:44:24 Sell US3696041033 6.8082 USD 29 410 OTC . 389266969
2018.12.10 20:32:36 Buy XS0848137708 985 USD 200 000 OTC . e97ea003-4ade-4376-a3c5-c6b098fd9923
2018.12.10 20:26:17 Sell US0378331005 164.8 USD 4 OTC . b4057899-fca0-11e8-80df-5cb901c5fed8
2018.12.10 20:12:48 Sell US75886F1075 370.61 USD 3 OTC . d07186a4-fc9e-11e8-80df-5cb901c5fed8
2018.12.10 19:30:44 Buy DE0005190003 5 290 RUR 1 OTC . a97c9b27-4f3e-40a9-9f9f-a6ce340e39c8
2018.12.10 19:26:31 Sell US9485961018 60.75 USD 17 OTC . 5c5fee3d-fc98-11e8-80df-5cb901c5fed8
2018.12.10 19:07:14 Sell US3696041033 6.84 USD 25 OTC . a97ccb64-fc95-11e8-80df-5cb901c5fed8
2018.12.10 19:00:32 Sell US87165B1035 24.59 USD 4 OTC . bb0269aa-fc94-11e8-80df-5cb901c5fed8
2018.12.10 19:00:32 Sell US6541061031 71.56 USD 1 OTC . bb0269ac-fc94-11e8-80df-5cb901c5fed8
2018.12.10 19:00:32 Sell US87238U2033 17.16 USD 50 OTC . bb0269ae-fc94-11e8-80df-5cb901c5fed8
2018.12.10 18:39:40 Sell US2546871060 110.81 USD 3 OTC . cc1e8975-fc91-11e8-80df-5cb901c5fed8
2018.12.10 18:38:54 Sell US3703341046 38.39 USD 17 OTC . b452d990-fc91-11e8-80df-5cb901c5fed8
2018.12.10 18:38:54 Sell US40434L1052 22.59 USD 2 OTC . b452d9a4-fc91-11e8-80df-5cb901c5fed8
2018.12.10 18:38:22 Buy USA29875AA87 980 USD 100 000 OTC . e2ec9f06-6f98-4953-bf55-c6b098fd9923
2018.12.10 18:29:56 Sell US5949181045 105.57 USD 6 OTC . 6ee7c2e5-fc90-11e8-80df-5cb901c5fed8
2018.12.10 18:26:57 Sell US02079K1079 1 041.26 USD 1 OTC . 0ad2e97e-fc90-11e8-80df-5cb901c5fed8
2018.12.10 18:20:25 Sell XS1069383856 975.13 USD 270 000 OTC . 1873e765-1fa3-4cc3-92cf-b347f0f8cdd9
2018.12.10 18:19:44 Buy XS1379145656 932.5 USD 280 000 OTC . 6a3b4872-2c59-4ad8-8864-388e27b094aa
2018.12.10 18:19:05 Buy US71654QCG55 949.5 USD 200 000 OTC . 3ae11c55-38a0-44f0-baf2-069fbbcba280
2018.12.10 18:18:16 Sell US156700AT34 823.25 USD 100 000 OTC . d9df6fdb-01c7-4d3a-bc3c-82444ff26804
2018.12.10 18:18:02 Buy RU0009024277 5 173.5 RUR 1 500 OTC . 389265027
2018.12.10 18:18:02 Buy RU0009024277 5 173.5 RUR 1 500 OTC . 389265031
2018.12.10 18:16:44 Sell USP32457AA44 950 USD 200 000 OTC . 47a9a6be-4cc1-4ef2-b3b6-c6b098fd9923
2018.12.10 18:15:45 Sell NL0011585146 105.79 USD 22 OTC . 749cb31e-fc8e-11e8-80df-5cb901c5fed8
2018.12.10 18:12:43 Buy RU000A0JXTS9 189 360 USD 200 000 OTC . 02192d1f-88fb-455e-9afb-c6b098fd9923
2018.12.10 18:12:22 Buy RU0009024277 5 173.5 RUR 7 286 OTC . 389264854
2018.12.10 18:12:22 Buy RU0009024277 5 173.5 RUR 7 286 OTC . 389264899
2018.12.10 18:11:23 Sell RU0009024277 5 217.8179 RUR 1 170 OTC . 389264624
2018.12.10 18:11:23 Sell RU0009024277 5 217.8179 RUR 1 170 OTC . 389264630
2018.12.10 18:10:53 Buy RU0009024277 78.6606 USD 12 OTC . 389264562
2018.12.10 18:10:53 Buy RU0009024277 78.6606 USD 12 OTC . 389264571
2018.12.10 18:09:47 Sell US70450Y1038 84.35 USD 19 OTC . a1d29b28-fc8d-11e8-80df-5cb901c5fed8
2018.12.10 18:07:37 Buy RU0009024277 5 208.38976 RUR 2 100 OTC . 389264185
2018.12.10 18:07:37 Sell RU0009024277 5 208.38976 RUR 2 100 OTC . 389264188
2018.12.10 18:07:31 Sell RU0009024277 5 218.26226 RUR 2 915 OTC . 389264182
2018.12.10 18:07:31 Buy RU0009024277 5 218.26226 RUR 2 915 OTC . 389264183
2018.12.10 18:06:14 Buy XS0842078536 985 USD 200 000 OTC . ec0a66c9-c6a6-4aab-b09a-c6b098fd9923
2018.12.10 18:06:04 Sell US0605051046 24.72 USD 10 OTC . 20a310ad-fc8d-11e8-80df-5cb901c5fed8
2018.12.10 18:05:20 Buy US00206R1023 29.65 USD 30 OTC . 043b3067-fc8d-11e8-80df-5cb901c5fed8
2018.12.10 18:02:20 Sell US00724F1012 239.88 USD 8 OTC . 99826500-fc8c-11e8-80df-5cb901c5fed8
2018.12.10 17:58:36 Sell US57636Q1040 195.18 USD 6 OTC . 110cc6f0-fc8c-11e8-80df-5cb901c5fed8
2018.12.10 17:57:06 Sell US1651671075 2.69 USD 10 OTC . dcfcf9e0-fc8b-11e8-80df-5cb901c5fed8
2018.12.10 17:57:06 Sell US7433151039 62.59 USD 4 OTC . dcfcf9e2-fc8b-11e8-80df-5cb901c5fed8
2018.12.10 17:57:06 Sell US9182041080 75.82 USD 1 OTC . dcfcf9de-fc8b-11e8-80df-5cb901c5fed8
2018.12.10 17:56:55 Sell US156700AT34 823.75 USD 100 000 OTC . 814fafa7-d45a-4860-b468-c6b098fd9923
2018.12.10 17:56:21 Sell US5951121038 35.08 USD 1 OTC . beffc93c-fc8b-11e8-80df-5cb901c5fed8
2018.12.10 17:56:21 Sell US87238U2033 17.16 USD 30 OTC . beffc93e-fc8b-11e8-80df-5cb901c5fed8
2018.12.10 17:55:37 Sell US1491231015 122.29 USD 5 OTC . aae1dcda-fc8b-11e8-80df-5cb901c5fed8
2018.12.10 17:53:54 Buy USG5002FAE63 974.5 USD 200 000 OTC . 1c51258a-f50e-476d-9921-b4933178b695
2018.12.10 17:48:57 Buy US71654QCG55 940.22 USD 200 000 OTC . 6418c6b6-7789-4c24-a5f7-c6b098fd9923
2018.12.10 17:37:01 Sell US45104G1040 9.38 USD 210 OTC . 0d5102a2-fc89-11e8-80df-5cb901c5fed8
2018.12.10 17:26:34 Buy XS1379145656 932 USD 280 000 OTC . b313d7dd-8d84-47a0-9871-c6b098fd9923
2018.12.10 17:23:58 Buy USG5002FAE63 967.3 USD 200 000 OTC . d5555544-60b0-49c0-a961-c6b098fd9923
2018.12.10 17:20:02 Sell US87238U2033 16.98 USD 2 OTC . ac0b9c38-fc86-11e8-80df-5cb901c5fed8
2018.12.10 17:15:43 Sell XS0783242877 1 004.5 USD 200 000 OTC . 90aa3a5d-63e8-446d-b023-bc9009543d24
2018.12.10 17:14:11 Buy XS0848137708 987 USD 200 000 OTC . bf44d0be-9b6e-4373-97f4-7e9b08e542a1
2018.12.10 17:12:35 Buy XS0848137708 992 USD 200 000 OTC . 9873e8bd-ab7f-42d9-8d8f-eaea7955c8d9
2018.12.10 17:09:43 Sell US79466L3024 135.3 USD 2 OTC . 406c7040-fc85-11e8-80df-5cb901c5fed8
2018.12.10 17:08:53 Buy XS0513723873 1 061 USD 230 000 OTC . 983c01f6-e369-47de-b16a-a21f183adcb5
2018.12.10 17:07:45 Buy XS0555493203 1 062.2 USD 230 000 OTC . 90b687d3-2d95-48eb-b532-093caa5edce7
2018.12.10 17:07:32 Sell US8969452015 61 USD 7 OTC . f03c4a1b-fc84-11e8-80df-5cb901c5fed8
2018.12.10 17:07:08 Sell XS1069383856 975.63 USD 270 000 OTC . de6c79ab-df5b-412f-a371-c6b098fd9923
2018.12.10 16:57:59 Sell US1510201049 69.54 USD 5 OTC . 9a78e36c-fc83-11e8-80df-5cb901c5fed8
2018.12.10 16:41:04 Sell US0231351067 1 628.04 USD 1 OTC . 3bc3263a-fc81-11e8-80df-5cb901c5fed8
2018.12.10 16:35:12 Sell US0231351067 1 629.01 USD 1 OTC . 6ed98042-fc80-11e8-80df-5cb901c5fed8
2018.12.10 16:28:26 Buy USP32457AA44 960.5 USD 300 000 OTC . 0d5d0d22-801d-40fc-afc1-29776e5b046a
2018.12.10 16:24:15 Sell XS1654229290 9 515.1567 USD 30 000 OTC . ac366655-2379-4d04-89f8-c6b098fd9923
2018.12.10 16:21:29 Buy XS0957598070 997.5 USD 400 000 OTC . 52a94732-31a6-4baf-aa83-25dbfe383189
2018.12.10 16:18:20 Sell US87238U2033 17 USD 127 OTC . 0e317557-fc7e-11e8-80df-5cb901c5fed8
2018.12.10 16:11:36 Buy XS0555493203 1 057 USD 230 000 OTC . 230a2099-2b4f-438c-ae32-c6b098fd9923
2018.12.10 16:08:55 Buy XS0513723873 1 056.5 USD 230 000 OTC . 2d5cd726-d4cb-49c3-ac85-c6b098fd9923
2018.12.10 16:04:26 Sell US16941M1099 48.46 USD 19 OTC . 21710df2-fc7c-11e8-80df-5cb901c5fed8
2018.12.10 15:58:35 Sell US42824C1099 14.62 USD 1 OTC . 4e9fcfbe-fc7b-11e8-80df-5cb901c5fed8
2018.12.10 15:55:37 Buy USG50027AE42 901 USD 250 000 OTC . cf88dfa9-69eb-4fcf-9796-767462b19dcd
2018.12.10 15:53:03 Buy XS1449458915 973 USD 100 000 OTC . 9b759762-8b19-47e1-ad55-6535063672fb
2018.12.10 15:45:28 Buy XS0848137708 985 USD 200 000 OTC . 888d5a9d-46f1-4d13-9507-c6b098fd9923
2018.12.10 15:35:32 Sell XS0783242877 1 005 USD 200 000 OTC . 813df43d-937e-4e30-a127-c6b098fd9923
2018.12.10 15:28:36 Sell US0378331005 167.27 USD 6 OTC . 1d791823-fc77-11e8-80df-5cb901c5fed8
2018.12.10 15:23:34 Sell US1651671075 2.7 USD 17 OTC . 65ac7aac-fc76-11e8-80df-5cb901c5fed8
2018.12.10 15:21:23 Sell US3453708600 8.88 USD 8 OTC . 1ddbbe50-fc76-11e8-80df-5cb901c5fed8
2018.12.10 14:44:15 Buy XS1449458915 972.5 USD 400 000 OTC . 4726e9d4-c1aa-4f97-8f45-c6b098fd9923
2018.12.10 14:38:52 Sell XS0524610812 1 020.5 USD 100 000 OTC . 1f869ea1-0eb6-4e9b-80b1-d2f4191e57ce
2018.12.10 14:36:56 Sell XS1585453142 904.5 USD 310 000 OTC . 663fb6f0-0f6b-4595-8620-0ce78edfd6f2
2018.12.10 14:27:26 Sell US0378331005 167.81 USD 7 OTC . 946ae91e-fc6e-11e8-80df-5cb901c5fed8
2018.12.10 14:27:26 Sell US02079K1079 1 031.6 USD 1 OTC . 946ae920-fc6e-11e8-80df-5cb901c5fed8
2018.12.10 14:23:09 Sell US4581401001 46.13 USD 100 OTC . f8e26868-fc6d-11e8-80df-5cb901c5fed8
2018.12.10 14:21:00 Sell US0378331005 167.77 USD 128 OTC . ad7498af-fc6d-11e8-80df-5cb901c5fed8
2018.12.10 14:16:09 Buy RU0009024277 77.74 USD 3 OTC . 389216105
2018.12.10 14:16:09 Buy RU0009024277 77.74 USD 3 OTC . 389216106
2018.12.10 14:04:33 Sell US7475251036 55.63 USD 2 OTC . 5e075d25-fc6b-11e8-80df-5cb901c5fed8
2018.12.10 13:40:24 Buy XS1434672280 1 180.5275 USD 5 000 OTC . 95e2d408-2b5f-49b3-889c-a519551e5323
2018.12.10 13:37:27 Sell US87238U2033 16.8 USD 113 OTC . 97249dc3-fc67-11e8-80df-5cb901c5fed8
2018.12.10 13:35:19 Sell US87238U2033 16.82 USD 21 OTC . 4e0d3e1a-fc67-11e8-80df-5cb901c5fed8
2018.12.10 13:24:32 Sell XS1585453142 905 USD 310 000 OTC . 36b35fe4-05cb-497b-8ec5-c6b098fd9923
2018.12.10 13:23:38 Sell XS0524610812 1 021 USD 100 000 OTC . 2e00a46f-d44d-4cbf-b679-c6b098fd9923
2018.12.10 13:10:23 Sell US4581401001 46.06 USD 3 OTC . cf700e48-fc63-11e8-80df-5cb901c5fed8
2018.12.10 12:51:54 Sell US67066G1040 145.92 USD 1 OTC . 3a304fe3-fc61-11e8-80df-5cb901c5fed8
2018.12.10 12:50:29 Sell US87238U2033 16.96 USD 22 OTC . 02ae59e4-fc61-11e8-80df-5cb901c5fed8
2018.12.10 12:49:47 Sell US35671D8570 10.82 USD 1 OTC . efbcd7e9-fc60-11e8-80df-5cb901c5fed8
2018.12.10 12:49:04 Sell US01609W1027 152.31 USD 2 OTC . d7dbb2f2-fc60-11e8-80df-5cb901c5fed8
2018.12.10 12:49:04 Sell US5949181045 104.4 USD 4 OTC . d7dbb2f4-fc60-11e8-80df-5cb901c5fed8
2018.12.10 12:41:58 Sell US87238U2033 16.96 USD 3 OTC . d4385e3e-fc5f-11e8-80df-5cb901c5fed8
2018.12.10 12:40:33 Sell US0605051046 25.24 USD 1 OTC . a4aa8789-fc5f-11e8-80df-5cb901c5fed8
2018.12.10 12:39:49 Sell XS1449458915 972.5 USD 300 000 OTC . c08a3cb6-676d-495d-86d1-c6b098fd9923
2018.12.10 12:38:26 Sell US45104G1040 9.66 USD 5 OTC . 58f5313b-fc5f-11e8-80df-5cb901c5fed8
2018.12.10 12:38:26 Sell US6549022043 5.57 USD 2 OTC . 58f5313d-fc5f-11e8-80df-5cb901c5fed8
2018.12.10 12:37:43 Sell US3696041033 7 USD 1 OTC . 3b35fcb1-fc5f-11e8-80df-5cb901c5fed8
2018.12.10 12:32:46 Sell US64110L1061 263.17 USD 3 OTC . 8b96b7f6-fc5e-11e8-80df-5cb901c5fed8
2018.12.10 12:23:34 Sell US92826C8394 136.37 USD 1 OTC . 43d7920a-fc5d-11e8-80df-5cb901c5fed8
2018.12.10 12:06:24 Buy XS1434672280 1 176.185 USD 15 000 OTC . b85887f1-1719-4910-9043-c139ee1db256
2018.12.10 11:39:47 Sell US87238U2033 16.94 USD 13 OTC . 287430b3-fc57-11e8-80df-5cb901c5fed8
2018.12.10 11:29:55 Buy XS1434672280 1 156.998 USD 18 750 OTC . e4a1e9a0-00f3-4eb2-b4dc-130601af1291
2018.12.10 11:03:16 Buy XS1715898513 1 005 USD 50 000 OTC . 093ecee5-7034-4e67-80ff-c6b098fd9923
2018.12.10 10:37:18 Buy US900123AX87 1 018 USD 100 000 OTC . 6cf222c5-1f23-4d94-8862-a40aadd0d69e
2018.12.07 23:39:04 Sell US7427181091 92.86 USD 14 OTC . 1f64f1d6-fa60-11e8-80df-5cb901c5fed8
2018.12.07 23:34:08 Sell US7475251036 56.27 USD 1 OTC . 72935378-fa5f-11e8-80df-5cb901c5fed8
2018.12.07 23:32:29 Sell US02079K1079 1 035.7 USD 1 OTC . 3511ed08-fa5f-11e8-80df-5cb901c5fed8
2018.12.07 23:31:39 Sell US5951121038 35.45 USD 30 OTC . 1d37ef10-fa5f-11e8-80df-5cb901c5fed8
2018.12.07 23:29:10 Sell US30161N1019 46.98 USD 40 OTC . bdd259c1-fa5e-11e8-80df-5cb901c5fed8
2018.12.07 23:26:42 Sell US57636Q1040 195.77 USD 2 OTC . 6c88dd03-fa5e-11e8-80df-5cb901c5fed8
2018.12.07 23:25:02 Sell US90184L1026 32.76 USD 20 OTC . 28edcc33-fa5e-11e8-80df-5cb901c5fed8
2018.12.07 23:23:23 Sell US92826C8394 136.52 USD 9 OTC . ef5362e3-fa5d-11e8-80df-5cb901c5fed8
2018.12.07 23:22:33 Sell US30303M1027 137.68 USD 17 OTC . d7723dea-fa5d-11e8-80df-5cb901c5fed8
2018.12.07 23:20:54 Sell US0258161092 106.05 USD 10 OTC . 99b077a7-fa5d-11e8-80df-5cb901c5fed8
2018.12.07 23:20:05 Sell US1651671075 2.71 USD 66 OTC . 7d69f861-fa5d-11e8-80df-5cb901c5fed8
2018.12.07 23:13:28 Sell US00507V1098 47.57 USD 1 OTC . 919252be-fa5c-11e8-80df-5cb901c5fed8
2018.12.07 23:08:30 Sell US4606901001 22.6 USD 6 OTC . dfd5d5ee-fa5b-11e8-80df-5cb901c5fed8
2018.12.07 22:47:02 Sell US88160R1014 362.62 USD 2 OTC . d92fcef8-fa58-11e8-80df-5cb901c5fed8
2018.12.07 21:11:11 Sell US88160R1014 371.47 USD 2 OTC . 7a3ecb3f-fa4b-11e8-80df-5cb901c5fed8
2018.12.07 19:55:01 Buy USP32457AA44 958 USD 200 000 OTC . dc3426be-6cc2-4d31-85d8-dfcd9dcc8540
2018.12.07 19:50:19 Sell US8552441094 66.1 USD 4 OTC . 3079b48e-fa40-11e8-80df-5cb901c5fed8
2018.12.07 19:47:50 Sell US8969452015 62.2 USD 2 OTC . d8b4ccb1-fa3f-11e8-80df-5cb901c5fed8
2018.12.07 19:44:00 Buy USP32457AA44 957.5 USD 500 000 OTC . a3574117-1869-4c79-8029-c6b098fd9923
2018.12.07 19:35:28 Sell US6293775085 40.93 USD 20 OTC . 17b315e8-fa3e-11e8-80df-5cb901c5fed8
2018.12.07 19:21:30 Buy XS1600695974 1 008.7 USD 200 000 OTC . 2d738297-100c-459f-b135-c6b098fd9923
2018.12.07 19:17:48 Buy US71654QCG55 950.55 USD 100 000 OTC . 404883b7-6eab-4569-a979-c9b9f8e7ac58
2018.12.07 19:17:28 Buy XS1109959467 998.5 EUR 100 000 OTC . bc53a8b1-a789-4a75-897a-10de804cee82
2018.12.07 19:11:05 Buy US71654QCG55 957 USD 100 000 OTC . a399eafe-7c74-4107-9933-12e85b31e3c2
2018.12.07 19:10:38 Buy US71654QCG55 957 USD 400 000 OTC . a047b270-d0d5-4234-abef-bae8725f30d8
2018.12.07 19:10:11 Sell US0231351067 1 668.04 USD 1 OTC . 96378ed4-fa3a-11e8-80df-5cb901c5fed8
2018.12.07 19:07:15 Sell US01609W1027 154.87 USD 27 OTC . 2afba0fe-fa3a-11e8-80df-5cb901c5fed8
2018.12.07 18:56:48 Buy XS1109959467 995 EUR 100 000 OTC . 936081bf-7ce7-4f30-9d18-c6b098fd9923
2018.12.07 18:48:36 Sell XS0088543193 1 577.8 USD 180 000 OTC . 5cb8a872-364e-4cec-801e-0780fcbc22f2
2018.12.07 18:39:36 Sell US1651671075 2.76 USD 370 OTC . 4b6c3453-fa36-11e8-80df-5cb901c5fed8
2018.12.07 18:32:07 Buy XS1600695974 1 013.7 USD 200 000 OTC . 290d828a-cc1c-4586-84e5-5c2abaa33552
2018.12.07 18:31:30 Buy USL0427PAA41 966.5 USD 100 000 OTC . 78165d82-3338-4437-891e-90e4a5062217
2018.12.07 18:20:54 Sell XS1889053150 1 145.5 USD 890 000 OTC . 5e38a39f-95f7-4cca-b79b-2913778c702d
2018.12.07 18:18:22 Sell XS1889053150 1 145.5 USD 90 000 OTC . ee8e04ec-0a42-4749-8d95-2e1c38f82bef
2018.12.07 18:18:15 Buy US71654QCG55 950.05 USD 600 000 OTC . ee373283-5cd5-45e2-9825-c6b098fd9923
2018.12.07 18:15:41 Buy XS1889053150 1 145.5 USD 980 000 OTC . 8fe1c530-5772-4d89-bd37-a5b9de51111d
2018.12.07 18:15:29 Sell XS0088543193 1 582.6 USD 180 000 OTC . 85f502e4-ce9c-4d8f-83b3-c6b098fd9923
2018.12.07 18:15:18 Sell RU0009024277 5 288.30143 RUR 1 400 OTC . 389171965
2018.12.07 18:15:18 Buy RU0009024277 5 288.30143 RUR 1 400 OTC . 389171966
2018.12.07 18:15:03 Buy RU0009024277 5 249.23695 RUR 7 641 OTC . 389171796
2018.12.07 18:15:03 Sell RU0009024277 5 249.23695 RUR 7 641 OTC . 389171797
2018.12.07 18:09:05 Sell US88160R1014 377.82 USD 5 OTC . 07e82f56-fa32-11e8-80df-5cb901c5fed8
2018.12.07 18:02:32 Sell US92826C8394 141.27 USD 3 OTC . 1ffeadee-fa31-11e8-80df-5cb901c5fed8
2018.12.07 18:02:32 Sell US2441991054 152.88 USD 3 OTC . 1ffeadf0-fa31-11e8-80df-5cb901c5fed8
2018.12.07 18:01:48 Sell US0222761092 8.93 USD 20 OTC . 040ba1f7-fa31-11e8-80df-5cb901c5fed8
2018.12.07 18:01:17 Buy USG50027AE42 907.5 USD 150 000 OTC . ba6c534f-0d6f-4cbf-9337-cdc8e5b86eb1
2018.12.07 17:59:58 Buy US71654QCG55 949 USD 200 000 OTC . 3dec88ce-0681-4bae-baa1-d624a4251ffe
2018.12.07 17:59:38 Sell US5949181045 109.07 USD 5 OTC . bc5ea87c-fa30-11e8-80df-5cb901c5fed8
2018.12.07 17:59:28 Buy US71654QCG55 947.9 USD 200 000 OTC . c445e454-ab91-443e-ab1e-696cb8b03eac
2018.12.07 17:58:54 Sell US17275R1023 48.37 USD 16 OTC . 9a7a7a5b-fa30-11e8-80df-5cb901c5fed8
2018.12.07 17:58:10 Sell US00724F1012 246.41 USD 4 OTC . 82cb667f-fa30-11e8-80df-5cb901c5fed8
2018.12.07 17:57:27 Sell US88160R1014 375 USD 5 OTC . 6ab108e9-fa30-11e8-80df-5cb901c5fed8
2018.12.07 17:56:01 Sell RU0009024277 5 268.253956 RUR 632 OTC . 389171153
2018.12.07 17:56:01 Sell RU0009024277 5 268.253956 RUR 632 OTC . 389171157
2018.12.07 17:54:51 Sell JE00B6T5S470 680.755565 RUR 2 426 OTC . 389171114
2018.12.07 17:54:51 Sell JE00B6T5S470 680.755565 RUR 2 426 OTC . 389171121
2018.12.07 17:53:49 Sell US88160R1014 376.16 USD 1 OTC . e8f4d337-fa2f-11e8-80df-5cb901c5fed8
2018.12.07 17:46:59 Buy USG50027AE42 894 USD 250 000 OTC . ea9ba52e-b89b-43eb-9174-c6b098fd9923
2018.12.07 17:46:46 Sell RU0009024277 5 258.19749 RUR 39 875 OTC . 389171008
2018.12.07 17:46:46 Buy RU0009024277 5 258.19749 RUR 39 875 OTC . 389171009
2018.12.07 17:44:57 Buy USL0427PAA41 959 USD 100 000 OTC . 86fb73bd-a275-4651-9313-c6b098fd9923
2018.12.07 17:43:22 Buy XS0910932788 915 USD 200 000 OTC . d0548f1b-b38f-48cb-ae66-911389a51199
2018.12.07 17:42:36 Buy US71654QCG55 955 USD 105 000 OTC . 51f8540e-1784-4d84-8abc-1fa99fe446da
2018.12.07 17:42:14 Buy US71654QCG55 947 USD 125 000 OTC . 65c84de6-f18c-4967-b218-48ea31826e33
2018.12.07 17:40:48 Sell XS1625994022 970.71 USD 335 000 OTC . 28f5d160-b074-450d-8037-35c5978381c4
2018.12.07 17:29:41 Buy XS0910932788 911 USD 200 000 OTC . f842f6a2-7f87-400c-9d05-c6b098fd9923
2018.12.07 17:19:31 Buy XS1888187900 22 734 USD 25 000 OTC . 5321353b-2d78-4850-b63c-c6b098fd9923
2018.12.07 17:06:45 Sell US5951121038 37.46 USD 3 OTC . 52425984-fa29-11e8-80df-5cb901c5fed8
2018.12.07 16:51:23 Buy USG50027AE42 892.66 USD 150 000 OTC . 5062259a-cd1e-4348-9f06-c6b098fd9923
2018.12.07 16:45:26 Buy US71654QCD25 937.5 USD 200 000 OTC . b8c2c9c8-99b2-4625-b6d7-5c7266d848b3
2018.12.07 16:30:39 Sell US9497461015 50.72 USD 1 OTC . 4c3452d1-fa24-11e8-80df-5cb901c5fed8
2018.12.07 16:19:06 Buy US71654QCD25 931.25 USD 200 000 OTC . 4c3f3432-f572-4202-9e6a-c6b098fd9923
2018.12.07 16:12:18 Buy US71654QCG55 937.9 USD 400 000 OTC . cb5c4cf6-067e-4762-a280-c6b098fd9923
2018.12.07 16:01:50 Sell XS1516324321 992.9 USD 200 000 OTC . c79bbe79-0578-4cfc-bb4d-cab70867f47d
2018.12.07 15:59:38 Sell US98426T1060 63.83 USD 8 OTC . f52a9719-fa1f-11e8-80df-5cb901c5fed8
2018.12.07 15:51:59 Sell XS1533915721 983.5 USD 200 000 OTC . 0b7cd19b-3d85-457f-8464-84f9e44ab93f
2018.12.07 15:51:00 Sell US64110L1061 280.96 USD 1 OTC . c01c9320-fa1e-11e8-80df-5cb901c5fed8
2018.12.07 15:45:57 Sell US01609W1027 154.77 USD 4 OTC . 0b18d7a0-fa1e-11e8-80df-5cb901c5fed8
2018.12.07 15:40:12 Sell US30303M1027 138.66 USD 18 OTC . 394dde61-fa1d-11e8-80df-5cb901c5fed8
2018.12.07 15:33:01 Sell US3825501014 22.26 USD 56 OTC . 3c9f8aca-fa1c-11e8-80df-5cb901c5fed8
2018.12.07 15:23:49 Sell XS1625994022 970.71 USD 335 000 OTC . 2e859adb-7d2e-42a0-877f-6cdd35b87416
2018.12.07 14:59:38 Buy US71654QCG55 939.72 USD 230 000 OTC . 49c553c6-5370-4f43-b1bc-c6b098fd9923
2018.12.07 14:41:26 Buy XS1434672280 1 198.56875 USD 10 000 OTC . ff223e88-a114-4af8-a1aa-28e9bc9b4d25
2018.12.07 14:31:52 Sell US92763W1036 5.2 USD 1 OTC . b539c03e-fa13-11e8-80df-5cb901c5fed8
2018.12.07 14:30:56 Sell XS1516324321 993.4 USD 200 000 OTC . 3251f8ba-27e0-4e10-8ce4-c6b098fd9923
2018.12.07 14:13:36 Buy XS1434672280 1 187.7625 USD 5 000 OTC . 1ffa9ddd-5d6f-4630-be74-8a348b3bc4aa
2018.12.07 14:00:08 Sell US30303M1027 138.63 USD 1 OTC . 418c8987-fa0f-11e8-80df-5cb901c5fed8
2018.12.07 13:58:01 Buy XS1434672280 1 184.20125 USD 10 000 OTC . b8b5fcb5-2de9-48cd-8b02-bc0dda7e0c48
2018.12.07 13:04:02 Buy XS0559915961 1 013.5 USD 127 000 OTC . 1828eb72-4d29-44c7-af8a-4bfd9b933fb7
2018.12.07 12:57:03 Buy XS1904686661 1 229.42125 USD 202 500 OTC . 25078f4d-824c-43dc-9395-c6b098fd9923
2018.12.07 12:49:52 Buy USQ3919KAL54 950.5 USD 1 000 000 OTC . 2ae5c046-bbd8-4714-bef3-c480fa4f7da7
2018.12.07 12:47:40 Sell US3696041033 7.21 USD 200 OTC . 21bb78a7-fa05-11e8-80df-5cb901c5fed8
2018.12.07 12:46:58 Sell US0378331005 173.27 USD 10 OTC . 08dd9a06-fa05-11e8-80df-5cb901c5fed8
2018.12.07 12:45:34 Sell US92826C8394 139.95 USD 10 OTC . d3b6d9be-fa04-11e8-80df-5cb901c5fed8
2018.12.07 12:32:15 Sell US67066G1040 156.92 USD 3 OTC . fafc8497-fa02-11e8-80df-5cb901c5fed8
2018.12.07 12:28:03 Sell US88160R1014 360.53 USD 12 OTC . 60f3e070-fa02-11e8-80df-5cb901c5fed8
2018.12.07 12:24:14 Buy XS1715898513 1 005 USD 100 000 OTC . 5e29ef5a-1ab3-4f85-a9aa-c6b098fd9923
2018.12.07 12:17:56 Buy XS1715898513 1 005 USD 50 000 OTC . 7d7a3d46-fe74-47bb-9af3-c6b098fd9923
2018.12.07 12:16:52 Buy XS1715898513 1 005 USD 100 000 OTC . 58494caf-80f3-454b-abdb-c6b098fd9923
2018.12.07 12:16:45 Sell US4128221086 39.45 USD 627 OTC . 8434c754-91c7-4f6a-8664-fcafbfacb665
2018.12.07 12:02:53 Sell US88160R1014 368.06 USD 4 OTC . dfbfdffb-f9fe-11e8-80df-5cb901c5fed8
2018.12.07 11:23:50 Sell XS1533915721 984 USD 200 000 OTC . 7315e82a-edc4-4597-85cd-c6b098fd9923
2018.12.07 11:09:52 Sell US87238U2033 16.94 USD 2 OTC . 7c68e458-f9f7-11e8-80df-5cb901c5fed8
2018.12.07 11:08:30 Sell US87238U2033 16.92 USD 110 OTC . 48866556-f9f7-11e8-80df-5cb901c5fed8
2018.12.07 10:42:31 Sell RU0009024277 5 179.392809 RUR 737 OTC . 389092606
2018.12.07 10:42:31 Sell RU0009024277 5 179.392809 RUR 737 OTC . 389092607
2018.12.06 23:50:05 Sell US00724F1012 250.05 USD 4 OTC . 843cc3b6-f998-11e8-80df-5cb901c5fed8
2018.12.06 22:59:07 Sell US7181721090 84.61 USD 11 OTC . 66378b91-f991-11e8-80df-5cb901c5fed8
2018.12.06 22:16:19 Sell US6293775085 40.36 USD 4 OTC . 6bda9d27-f98b-11e8-80df-5cb901c5fed8
2018.12.06 21:43:25 Sell US7591EP1005 15 USD 2 OTC . ce872910-f986-11e8-80df-5cb901c5fed8
2018.12.06 21:41:47 Sell US2855121099 83.05 USD 3 OTC . 9563f5c3-f986-11e8-80df-5cb901c5fed8
2018.12.06 19:50:48 Sell US5949181045 106.08 USD 1 OTC . 1256ba4e-f977-11e8-80df-5cb901c5fed8
2018.12.06 19:50:00 Sell US1491231015 125.64 USD 1 OTC . f52b5870-f976-11e8-80df-5cb901c5fed8
2018.12.06 19:41:46 Sell US4592001014 120.76 USD 4 OTC . cda7fd5b-f975-11e8-80df-5cb901c5fed8
2018.12.06 19:33:40 Sell US5500211090 127.5 USD 25 OTC . a884ee73-b913-4a05-80d3-baeb91d5c6b9
2018.12.06 19:33:39 Sell US5500211090 130 USD 25 OTC . c52d804d-8665-4ce0-8e16-c87fb10fcbcf
2018.12.06 19:33:38 Sell US5500211090 132.5 USD 25 OTC . 285b94cb-f35e-459f-854a-cb2976c31dd1
2018.12.06 19:33:37 Buy DE0005190003 5 470 RUR 1 OTC . 718f6984-197c-40e8-9039-3aa1ea69710c
2018.12.06 19:15:10 Sell US30303M1027 135.55 USD 1 OTC . 1b82e753-f972-11e8-80df-5cb901c5fed8
2018.12.06 19:13:42 Sell US0970231058 319.35 USD 3 OTC . e555e2bc-f971-11e8-80df-5cb901c5fed8
2018.12.06 19:12:14 Sell US9485961018 62.03 USD 5 OTC . b53dc3c2-f971-11e8-80df-5cb901c5fed8
2018.12.06 19:01:17 Sell US67066G1040 152.95 USD 2 OTC . 2e2c4b4f-f970-11e8-80df-5cb901c5fed8
2018.12.06 18:53:28 Sell RU0009024277 5 142.46067 RUR 31 720 OTC . 389079651
2018.12.06 18:53:28 Buy RU0009024277 5 142.46067 RUR 31 720 OTC . 389079649
2018.12.06 18:53:20 Sell RU0009024277 5 113.62237 RUR 143 OTC . 389079648
2018.12.06 18:53:20 Buy RU0009024277 5 113.62237 RUR 143 OTC . 389079650
2018.12.06 18:38:43 Sell US0378331005 171.62 USD 22 OTC . 04413842-f96d-11e8-80df-5cb901c5fed8
2018.12.06 18:38:14 Sell XS0524610812 1 020 USD 315 000 OTC . 8d9e0c2a-5aaa-4f84-a44e-6f7993e17060
2018.12.06 18:37:59 Buy US30303M1027 136.19 USD 5 OTC . ecd02213-f96c-11e8-80df-5cb901c5fed8
2018.12.06 18:37:14 Sell XS0524610812 1 021 USD 200 000 OTC . fc8a1779-f33f-4abc-8a2c-7bd2f6dad917
2018.12.06 18:36:31 Sell US57636Q1040 198.87 USD 8 OTC . b827bec8-f96c-11e8-80df-5cb901c5fed8
2018.12.06 18:35:44 Sell FR0010340141 167.2 EUR 33 OTC . c50ee17d-cfa1-4df5-a09e-6d5bd73d97fd
2018.12.06 18:34:59 Sell FR0000121014 249.85 EUR 35 OTC . c52a27d7-5f05-4c08-a0b8-c74adb9917f5
2018.12.06 18:31:26 Sell US02079K1079 1 046.05 USD 1 OTC . 02228390-f96c-11e8-80df-5cb901c5fed8
2018.12.06 18:26:23 Buy XS1434672280 1 164.23625 USD 10 000 OTC . b6f31cde-9a56-4a18-b66d-38f4692b6ec6
2018.12.06 18:16:10 Sell US30040W1080 68.23 USD 10 OTC . daeebd89-f969-11e8-80df-5cb901c5fed8
2018.12.06 18:13:15 Sell US9170471026 36.87 USD 5 OTC . 712de5db-f969-11e8-80df-5cb901c5fed8
2018.12.06 18:10:58 Buy USA29866AB53 1 005.7 USD 215 000 OTC . b5833ada-b367-43e7-aaf1-8f783f5ecd5f
2018.12.06 18:07:27 Sell US4781601046 145.06 USD 2 OTC . a6178edc-f968-11e8-80df-5cb901c5fed8
2018.12.06 18:07:21 Sell RU0009024277 5 122.484152 RUR 631 OTC . 389077625
2018.12.06 18:07:21 Buy RU0009024277 5 096 RUR 12 000 OTC . 389077683
2018.12.06 18:07:21 Sell RU0009024277 5 122.484152 RUR 631 OTC . 389077684
2018.12.06 18:07:21 Buy RU0009024277 5 096 RUR 12 000 OTC . 389077688
2018.12.06 18:06:28 Sell RU0009024277 5 134.579549 RUR 17 310 OTC . 389077550
2018.12.06 18:06:28 Sell RU0009024277 5 134.579549 RUR 17 310 OTC . 389077554
2018.12.06 18:06:25 Sell RU0009024277 5 162.5 RUR 27 515 OTC . 389077314
2018.12.06 18:06:25 Sell RU0009024277 5 162.5 RUR 27 515 OTC . 389077319
2018.12.06 18:05:59 Sell US30303M1027 134.02 USD 4 OTC . 6c976041-f968-11e8-80df-5cb901c5fed8
2018.12.06 18:05:15 Sell US87238U2033 16.88 USD 23 OTC . 59a5dd99-f968-11e8-80df-5cb901c5fed8
2018.12.06 18:04:19 Buy RU000A0JXTS9 189 500 USD 200 000 OTC . 09f627a6-c11c-4bc1-99f7-072561d909eb
2018.12.06 18:03:04 Buy RU000A0JWHA4 196 700 USD 200 000 OTC . 6f2fbf81-202a-4f35-8a12-2dc26c6e014a
2018.12.06 18:02:16 Buy RU000A0JWHA4 195 700 USD 200 000 OTC . cd2e0ce4-61e0-49e0-85fa-c559bbbd0bba
2018.12.06 18:00:25 Buy RU000A0ZYYN4 188 960 USD 200 000 OTC . 0da51504-3cf8-4750-b6fc-30bf3b50d791
2018.12.06 17:53:37 Sell US9485961018 61.86 USD 15 OTC . b7d4e910-f966-11e8-80df-5cb901c5fed8
2018.12.06 17:49:59 Sell US90130A1016 48.95 USD 3 OTC . 32f79b93-f966-11e8-80df-5cb901c5fed8
2018.12.06 17:49:05 Buy RU000A0JWHA4 195 800 USD 200 000 OTC . 38135dd3-e25e-4c5e-bfb5-c6b098fd9923
2018.12.06 17:47:34 Buy RU000A0JXTS9 188 500 USD 200 000 OTC . b962b2a8-085f-44b9-b3e4-c6b098fd9923
2018.12.06 17:47:04 Sell US98426T1060 62.78 USD 5 OTC . cc4e5414-f965-11e8-80df-5cb901c5fed8
2018.12.06 17:45:38 Sell US03748R1014 46.02 USD 10 OTC . 9a4d712d-f965-11e8-80df-5cb901c5fed8
2018.12.06 17:44:11 Sell US0970231058 330.32 USD 1 OTC . 6539c3a3-f965-11e8-80df-5cb901c5fed8
2018.12.06 17:43:28 Sell US70450Y1038 83.12 USD 6 OTC . 4d8d119e-f965-11e8-80df-5cb901c5fed8
2018.12.06 17:42:02 Sell US00724F1012 242.63 USD 2 OTC . 194ff82e-f965-11e8-80df-5cb901c5fed8
2018.12.06 17:41:15 Buy USA29866AB53 1 005.2 USD 215 000 OTC . cf68f453-5eac-4d07-975d-c6b098fd9923
2018.12.06 17:38:26 Sell US44332N1063 31.4 USD 24 OTC . 9be3a7a0-f964-11e8-80df-5cb901c5fed8
2018.12.06 17:34:50 Sell US3024451011 44.13 USD 20 OTC . 13d6f238-f964-11e8-80df-5cb901c5fed8
2018.12.06 17:31:14 Sell US1694091091 33 USD 25 OTC . 92670871-f963-11e8-80df-5cb901c5fed8
2018.12.06 17:28:53 Buy USQ3919KAL54 950 USD 1 000 000 OTC . ef3e3f31-155d-4aa6-b434-c6b098fd9923
2018.12.06 17:21:53 Sell US87238U2033 16.88 USD 30 OTC . 47fb9ca6-f962-11e8-80df-5cb901c5fed8
2018.12.06 17:17:32 Buy RU000A0JWHA4 195 500 USD 200 000 OTC . bd2d35c8-21b5-4d74-b082-c6b098fd9923
2018.12.06 17:13:36 Sell XS0524610812 1 021.5 USD 515 000 OTC . 67bd694c-765a-4735-ae1b-c6b098fd9923
2018.12.06 16:58:51 Sell US37940X1028 105.7 USD 11 OTC . 1380d44b-f95f-11e8-80df-5cb901c5fed8
2018.12.06 16:58:08 Sell US02079K1079 1 037 USD 1 OTC . f15781a8-f95e-11e8-80df-5cb901c5fed8
2018.12.06 16:57:25 Sell US4581401001 46.6 USD 11 OTC . da6bf074-f95e-11e8-80df-5cb901c5fed8
2018.12.06 16:55:16 Sell US70450Y1038 82.31 USD 8 OTC . 9342189e-f95e-11e8-80df-5cb901c5fed8
2018.12.06 16:53:07 Sell US67066G1040 152.11 USD 3 OTC . 43bffecd-f95e-11e8-80df-5cb901c5fed8
2018.12.06 16:31:34 Sell US6293775085 39.49 USD 2 OTC . 4333a210-f95b-11e8-80df-5cb901c5fed8
2018.12.06 16:28:42 Sell US87238U2033 16.84 USD 1 OTC . dab4aa43-f95a-11e8-80df-5cb901c5fed8
2018.12.06 16:27:15 Buy XS1434672280 1 175.458375 USD 30 000 OTC . 23c491ad-c50b-437b-a38f-7004147ee3bb
2018.12.06 16:01:12 Buy XS1434672280 1 198.90375 USD 11 250 OTC . 448fe02f-2f4b-48c4-917a-b52ecf09841b
2018.12.06 15:14:19 Buy XS1599428726 976.5 USD 200 000 OTC . f0e39870-2e10-4ee2-9e27-d3bb204817a7
2018.12.06 15:14:17 Sell US8552441094 65.9 USD 3 OTC . 74297c3b-f950-11e8-80df-5cb901c5fed8
2018.12.06 15:11:04 Sell XS1069383856 970 USD 200 000 OTC . fbf6f1bb-6370-419f-9ad1-96ba25b984a6
2018.12.06 15:07:47 Buy RU000A0ZYYN4 187 800 USD 200 000 OTC . a9dd08a9-912d-47ab-a99a-c6b098fd9923
2018.12.06 15:01:32 Sell US3453708600 9.14 USD 1 OTC . aca131ec-f94e-11e8-80df-5cb901c5fed8
2018.12.06 14:32:35 Sell US87238U2033 16.74 USD 20 OTC . a56aa0ba-f94a-11e8-80df-5cb901c5fed8
2018.12.06 14:31:53 Sell US5949181045 106.57 USD 7 OTC . 8550374f-f94a-11e8-80df-5cb901c5fed8
2018.12.06 14:30:29 Sell US7427181091 92.73 USD 10 OTC . 54094c52-f94a-11e8-80df-5cb901c5fed8
2018.12.06 13:29:05 Buy XS0559915961 1 005 USD 127 000 OTC . e63766f6-9357-49db-9183-c6b098fd9923
2018.12.06 13:28:45 Sell US02079K1079 1 027.26 USD 1 OTC . b38ecceb-f941-11e8-80df-5cb901c5fed8
2018.12.06 13:21:45 Sell US67066G1040 150.67 USD 10 OTC . bb43726d-f940-11e8-80df-5cb901c5fed8
2018.12.06 13:21:03 Sell US64110L1061 267 USD 2 OTC . a60509c2-f940-11e8-80df-5cb901c5fed8
2018.12.06 13:18:57 Sell US0378331005 171.54 USD 10 OTC . 5a901265-f940-11e8-80df-5cb901c5fed8
2018.12.06 12:59:12 Sell XS1701384494 94 000 RUR 30 000 000 OTC . f22ef034-cb04-43d9-8cfd-d38c6301484a
2018.12.06 12:50:18 Sell US0378331005 172.13 USD 20 OTC . 5710d14e-f93c-11e8-80df-5cb901c5fed8
2018.12.06 12:49:36 Sell US00507V1098 46.06 USD 7 OTC . 3f2faa94-f93c-11e8-80df-5cb901c5fed8
2018.12.06 12:42:37 Sell US87238U2033 16.82 USD 26 OTC . 4334294a-f93b-11e8-80df-5cb901c5fed8
2018.12.06 12:41:55 Sell US0605051046 26.54 USD 1 OTC . 27fd7800-f93b-11e8-80df-5cb901c5fed8
2018.12.06 12:41:15 Buy XS1599428726 970.79 USD 200 000 OTC . 7b5663d8-6bb5-4eb8-b862-c6b098fd9923
2018.12.06 12:40:32 Sell US5801351017 183.98 USD 1 OTC . f8cefff1-f93a-11e8-80df-5cb901c5fed8
2018.12.06 12:40:32 Sell NL0011585146 106.11 USD 3 OTC . f8cefff3-f93a-11e8-80df-5cb901c5fed8
2018.12.06 12:39:50 Sell US8552441094 66.01 USD 1 OTC . de760937-f93a-11e8-80df-5cb901c5fed8
2018.12.06 12:34:15 Sell US1567001060 17.5 USD 23 OTC . 1c3d798a-f93a-11e8-80df-5cb901c5fed8
2018.12.06 12:32:10 Sell US87238U2033 16.8 USD 10 OTC . d0e05a37-f939-11e8-80df-5cb901c5fed8
2018.12.06 12:23:48 Sell US70450Y1038 82.63 USD 60 OTC . 9f258328-f938-11e8-80df-5cb901c5fed8
2018.12.06 12:18:14 Sell US5949181045 106.72 USD 2 OTC . e050cd40-f937-11e8-80df-5cb901c5fed8
2018.12.06 12:16:51 Sell US01609W1027 153.34 USD 13 OTC . a6ce3d10-f937-11e8-80df-5cb901c5fed8
2018.12.06 12:09:12 Sell US0231351067 1 621.01 USD 3 OTC . 99958933-f936-11e8-80df-5cb901c5fed8
2018.12.06 11:45:23 Buy US900123AX87 1 013.5 USD 100 000 OTC . ef38d8fc-774d-497b-8c57-c6b098fd9923
2018.12.06 11:41:32 Sell US55953Q2021 13.42 USD 576 OTC . c63c1d2a-44a8-40e9-bfeb-79a1ad1ec841
2018.12.06 11:40:57 Sell DE0005140008 9.06 USD 1 595 OTC . b4d3614d-b0e5-4837-a478-fb3672866676
2018.12.06 11:23:14 Buy XS1715898513 1 006 USD 100 000 OTC . c2e20dbf-0422-4b0a-bd7c-c6b098fd9923
2018.12.06 11:19:12 Sell US87238U2033 16.78 USD 17 OTC . 9fb0b657-f92f-11e8-80df-5cb901c5fed8
2018.12.06 11:17:42 Buy XS1900962892 50 000 USD 50 000 OTC . e446b3bc-ff2e-48aa-a134-c6b098fd9923
2018.12.06 11:11:21 Buy XS1900962892 50 000 USD 50 000 OTC . d6c19466-f8df-4dac-b0a3-c6b098fd9923
2018.12.06 11:05:06 Sell XS1069383856 975.15 USD 200 000 OTC . eee7995a-e95d-4ce8-9efb-c6b098fd9923
2018.12.05 23:20:45 Sell XS1400710726 1 022.5 USD 321 000 OTC . 88bfdc91-25c9-4f2a-8bee-c6b098fd9923
2018.12.05 23:20:31 Buy XS1400710726 1 022.5 USD 200 000 OTC . 2bf63d18-affe-47e4-8e4a-c6b098fd9923
2018.12.05 22:06:10 Buy XS0524610812 1 023 USD 240 000 OTC . 85e080e1-95ff-434a-b865-c6b098fd9923
2018.12.05 19:21:34 Sell USP32457AA44 949.5 USD 200 000 OTC . 873252fb-91f5-443e-a5d0-14b3ce7ae7df
2018.12.05 19:00:48 Sell US87238U2033 17.2 USD 200 OTC . ed2a3f8a-f8a6-11e8-80df-5cb901c5fed8
2018.12.05 18:49:26 Buy XS0424860947 1 023 USD 125 000 OTC . 8d801858-7451-4aca-8d61-db63d51bcefc
2018.12.05 18:48:06 Buy XS1691349010 865 USD 200 000 OTC . b57c17ca-ca6d-4c74-9dfa-32ba2bde6511
2018.12.05 18:42:24 Sell RU0009024277 5 208.488139 RUR 52 990 OTC . 388963661
2018.12.05 18:42:24 Sell RU0009024277 5 208.488139 RUR 52 990 OTC . 388963666
2018.12.05 18:31:06 Buy RU0009024277 5 246.5 RUR 5 000 OTC . 388963536
2018.12.05 18:31:06 Buy RU0009024277 5 246.5 RUR 5 000 OTC . 388963537
2018.12.05 18:29:29 Sell XS0882347072 892 USD 200 000 OTC . 54213c33-4a1e-4037-b771-80ab1930a8ec
2018.12.05 18:27:37 Sell RU0009024277 5 204.90251 RUR 39 197 OTC . 388963468
2018.12.05 18:27:37 Buy RU0009024277 5 204.90251 RUR 39 197 OTC . 388963465
2018.12.05 18:27:31 Buy RU0009024277 5 189.97366 RUR 4 898 OTC . 388963470
2018.12.05 18:27:31 Sell RU0009024277 5 189.97366 RUR 4 898 OTC . 388963467
2018.12.05 18:25:45 Buy XS0424860947 1 019 USD 125 000 OTC . a90c0a2d-1aff-423a-90d0-c6b098fd9923
2018.12.05 18:08:49 Sell RU0009024277 5 209.892373 RUR 7 749 OTC . 388963247
2018.12.05 18:08:49 Sell RU0009024277 5 209.892373 RUR 7 749 OTC . 388963252
2018.12.05 18:08:47 Sell RU0009024277 5 211.287402 RUR 127 OTC . 388963221
2018.12.05 18:08:47 Sell RU0009024277 5 211.287402 RUR 127 OTC . 388963239
2018.12.05 18:08:27 Sell RU0009024277 5 198.985 RUR 1 170 OTC . 388963004
2018.12.05 18:08:27 Sell RU0009024277 5 198.985 RUR 1 170 OTC . 388963013
2018.12.05 18:08:23 Sell JE00B6T5S470 672.8287 RUR 3 628 OTC . 388962725
2018.12.05 18:08:23 Sell JE00B6T5S470 672.8287 RUR 3 628 OTC . 388962726
2018.12.05 18:07:36 Buy RU0009024277 5 207.24 RUR 64 844 OTC . 388962667
2018.12.05 18:07:36 Sell RU0009024277 5 207.24 RUR 64 844 OTC . 388962668
2018.12.05 17:56:50 Buy XS1691349010 864.5 USD 200 000 OTC . fbff2394-59ee-43ce-9153-c6b098fd9923
2018.12.05 17:34:34 Sell US87238U2033 17.22 USD 1 OTC . decf0278-f89a-11e8-80df-5cb901c5fed8
2018.12.05 17:27:47 Buy USG50027AE42 905 USD 150 000 OTC . 834a9a36-d930-404b-a74d-c1b0600f901d
2018.12.05 17:26:03 Buy USG50027AE42 909.5 USD 300 000 OTC . e603021d-191f-4851-98b4-b5b8e5e70430
2018.12.05 17:03:47 Sell US87238U2033 17.2 USD 29 OTC . 91406a3c-f896-11e8-80df-5cb901c5fed8
2018.12.05 16:32:58 Buy XS0524610812 1 026 USD 240 000 OTC . 5f2be679-08fa-4e13-a931-fbbd1c668e58
2018.12.05 16:32:07 Buy XS0559915961 1 009 USD 120 000 OTC . a7993546-3f07-4836-b131-0058440b821a
2018.12.05 16:31:20 Buy XS0638572973 1 021.5 USD 240 000 OTC . 233fd894-4263-4c1c-96d3-9fce62c8c837
2018.12.05 16:30:27 Sell XS1400710726 1 022 USD 121 000 OTC . 4e0ed8bd-309e-49a2-bb6b-b015282f6106
2018.12.05 16:26:02 Buy XS1715898513 1 005 USD 50 000 OTC . 3631ff82-9805-459e-ad0d-c6b098fd9923
2018.12.05 16:24:46 Buy XS1654229290 9 019.76 USD 10 000 OTC . fff98613-32f3-46d7-b172-c6b098fd9923
2018.12.05 16:12:39 Sell XS0882347072 892.5 USD 200 000 OTC . 47a784b9-1636-4e54-b518-c6b098fd9923
2018.12.05 15:26:42 Buy RU0009024277 5 205.31 RUR 5 000 OTC . 388934746
2018.12.05 15:26:42 Buy RU0009024277 5 205.31 RUR 5 000 OTC . 388934747
2018.12.05 15:18:54 Buy XS0638572973 1 015 USD 240 000 OTC . dd3068da-939d-484c-9469-c6b098fd9923
2018.12.05 15:16:00 Sell GB0031775819 0.44 GBP 8 500 OTC . 868e63bd-aa53-4c0f-94ce-1a380f3c5989
2018.12.05 15:10:51 Buy XS0559915961 1 008.5 USD 120 000 OTC . 523758b6-1147-4791-9545-c6b098fd9923
2018.12.05 14:47:08 Buy RU000A0JWHA4 196 340 USD 200 000 OTC . fa0768cd-d37d-4c5e-8dcf-799a32bb0885
2018.12.05 14:46:23 Buy USG50027AE42 900 USD 200 000 OTC . 15abc0e3-7a2a-4bfc-a8a3-6b87b774503e
2018.12.05 14:45:43 Sell XS1023280271 952 USD 200 000 OTC . 11826e41-441f-4428-8bfd-cd4d173c3612
2018.12.05 14:45:12 Buy XS1023280271 957.5 USD 200 000 OTC . bf6a1573-0054-4cdd-b897-0bce683296c4
2018.12.05 13:39:07 Buy JE00B6T5S470 672.08838 RUR 611 OTC . 388910420
2018.12.05 13:39:07 Buy JE00B6T5S470 672.08838 RUR 611 OTC . 388910475
2018.12.05 13:37:25 Sell XS1535061672 5 500 USD 10 000 OTC . 710ea8ee-91a3-4821-8e2f-c6b098fd9923
2018.12.05 13:13:45 Buy USG50027AE42 884.8 USD 200 000 OTC . 6f7fc669-d1da-4d3c-8562-c6b098fd9923
2018.12.05 13:07:06 Sell US87238U2033 17.2 USD 3 OTC . 831bc754-f875-11e8-80df-5cb901c5fed8
2018.12.05 12:41:54 Buy XS1434672280 1 187.82875 USD 8 750 OTC . 926fd6c1-26ce-4d92-b7c5-c2a0dee4ba43
2018.12.05 12:05:42 Buy XS1434672280 1 188.05 USD 8 750 OTC . ccd3bd9b-cbeb-48a2-b366-dac5b956b424
2018.12.05 11:45:43 Sell US87238U2033 17.22 USD 4 OTC . 2b04c374-f86a-11e8-80df-5cb901c5fed8
2018.12.05 11:36:37 Buy XS1434672280 1 148.5975 USD 7 500 OTC . 9e9dbc10-412b-4924-b1e4-6ac9ad5bf962
2018.12.05 11:09:40 Sell US3682872078 4.862 USD 8 697 OTC . 4d7770ad-c2e9-4dce-a088-cc8c06b590f7
2018.12.05 10:57:36 Buy RU000A0JWHA4 196 200 USD 200 000 OTC . ac869661-6402-46b7-bc74-c6b098fd9923
2018.12.05 08:40:08 Buy RU0009024277 5 189.97366 RUR 4 898 OTC . 388859505
2018.12.05 08:40:08 Sell RU0009024277 5 189.97366 RUR 4 898 OTC . 388859508
2018.12.04 23:31:16 Sell US0718131099 67.54 USD 12 OTC . 8ca37286-f803-11e8-80df-5cb901c5fed8
2018.12.04 23:18:50 Sell US9043112062 21.93 USD 2 OTC . d4038863-f801-11e8-80df-5cb901c5fed8
2018.12.04 23:15:44 Sell US9043111072 23.24 USD 1 OTC . 6531ada6-f801-11e8-80df-5cb901c5fed8
2018.12.04 22:43:44 Sell US1510201049 73.46 USD 5 OTC . eb33f64f-f7fc-11e8-80df-5cb901c5fed8
2018.12.04 22:28:15 Sell US30303M1027 139.39 USD 1 OTC . c09eb5df-f7fa-11e8-80df-5cb901c5fed8
2018.12.04 22:23:04 Sell US1912161007 49.85 USD 1 OTC . 0a1fe2b0-f7fa-11e8-80df-5cb901c5fed8
2018.12.04 21:39:28 Sell US0231351067 1 687.42 USD 1 OTC . f05b5bc3-f7f3-11e8-80df-5cb901c5fed8
2018.12.04 21:22:56 Sell US94106L1098 93.42 USD 11 OTC . a291bfa1-f7f1-11e8-80df-5cb901c5fed8
2018.12.04 21:16:41 Sell US8765685024 12.15 USD 20 OTC . c0a54c33-f7f0-11e8-80df-5cb901c5fed8
2018.12.04 21:07:22 Sell US81663N2062 4.75 USD 1 OTC . 7369d80c-f7ef-11e8-80df-5cb901c5fed8
2018.12.04 21:04:16 Sell US0378331005 177.54 USD 9 OTC . 044bb1c7-f7ef-11e8-80df-5cb901c5fed8
2018.12.04 21:02:12 Sell US17275R1023 47.79 USD 9 OTC . bbd8d566-f7ee-11e8-80df-5cb901c5fed8
2018.12.04 20:59:06 Sell US5949181045 110.21 USD 6 OTC . 4d8ee139-f7ee-11e8-80df-5cb901c5fed8
2018.12.04 20:58:04 Sell US0231351067 1 710.61 USD 2 OTC . 27ae3ffa-f7ee-11e8-80df-5cb901c5fed8
2018.12.04 20:57:01 Sell US70450Y1038 85.73 USD 1 OTC . 01a778fe-f7ee-11e8-80df-5cb901c5fed8
2018.12.04 20:55:59 Sell US0231351067 1 705.28 USD 1 OTC . db677954-f7ed-11e8-80df-5cb901c5fed8
2018.12.04 20:41:29 Sell US5006311063 13.61 USD 1 OTC . d594bed4-f7eb-11e8-80df-5cb901c5fed8
2018.12.04 20:34:15 Sell US0231351067 1 698 USD 1 OTC . d54958fa-f7ea-11e8-80df-5cb901c5fed8
2018.12.04 20:31:09 Sell US88160R1014 357 USD 4 OTC . 618c9fc4-f7ea-11e8-80df-5cb901c5fed8
2018.12.04 20:28:02 Sell US00846U1016 74.04 USD 2 OTC . f9257f8f-f7e9-11e8-80df-5cb901c5fed8
2018.12.04 20:10:16 Buy DE0005190003 5 630 RUR 1 OTC . 72f1b4be-eb7a-45a9-a397-4a93a1caa0e0
2018.12.04 20:01:09 Sell US88076W1036 38.03 USD 5 OTC . 92e30d1f-f7e6-11e8-80df-5cb901c5fed8
2018.12.04 19:46:39 Sell US4781601046 148.6 USD 4 OTC . 28739333-f7e4-11e8-80df-5cb901c5fed8
2018.12.04 19:39:22 Buy US1651671075 2.97 USD 1 116 OTC . 2a7c3b80-f7e3-11e8-80df-5cb901c5fed8
2018.12.04 19:37:19 Buy US1651671075 2.97 USD 1 500 OTC . de4887b9-f7e2-11e8-80df-5cb901c5fed8
2018.12.04 19:35:16 Buy US1651671075 2.97 USD 250 OTC . 92363514-f7e2-11e8-80df-5cb901c5fed8
2018.12.04 19:12:52 Sell US0222761092 9.31 USD 1 OTC . 702c2f14-f7df-11e8-80df-5cb901c5fed8
2018.12.04 18:55:42 Sell XS0767472458 201 000 USD 400 000 OTC . 66cca4f4-0a4f-4c79-b8de-86ff509c6ded
2018.12.04 18:52:41 Buy XS0743596040 1 029 USD 200 000 OTC . 70ff2e88-79fc-4f12-81a0-bf6f1e8a59d9
2018.12.04 18:48:48 Buy XS0743596040 1 030 USD 200 000 OTC . 55aba023-1103-4692-a00f-cc3bd2166e9c
2018.12.04 18:47:30 Sell XS0767472458 201 580 USD 400 000 OTC . 27af068c-f2ac-4bf2-a54e-c6b098fd9923
2018.12.04 18:43:49 Sell US91913Y1001 82.24 USD 4 OTC . 63152c4d-f7db-11e8-80df-5cb901c5fed8
2018.12.04 18:36:48 Buy USG50027AE42 902.5 USD 300 000 OTC . 19ad1e61-8d70-4ada-956b-c6b098fd9923
2018.12.04 18:36:45 Sell US87238U2033 17.54 USD 20 OTC . 6894c2eb-f7da-11e8-80df-5cb901c5fed8
2018.12.04 18:33:47 Buy XS0743596040 1 029 USD 200 000 OTC . d7e343b9-4439-4684-953f-c6b098fd9923
2018.12.04 18:32:11 Sell US8552441094 67.35 USD 1 OTC . cabcf879-f7d9-11e8-80df-5cb901c5fed8
2018.12.04 18:31:17 Sell US0584981064 49.62 USD 2 OTC . a376b5f5-f7d9-11e8-80df-5cb901c5fed8
2018.12.04 18:29:30 Sell US88160R1014 362.5 USD 5 OTC . 5ff37caa-f7d9-11e8-80df-5cb901c5fed8
2018.12.04 18:28:46 Sell US87238U2033 17.66 USD 55 OTC . 527be646-f7d9-11e8-80df-5cb901c5fed8
2018.12.04 18:27:42 Sell US0970231058 354.95 USD 9 OTC . 273df59b-f7d9-11e8-80df-5cb901c5fed8
2018.12.04 18:22:56 Buy US71654QCG55 952 USD 100 000 OTC . 999ebc82-13a0-4a41-b716-20f9918f9270
2018.12.04 18:18:45 Sell US70450Y1038 88.3 USD 1 OTC . e52d2fac-f7d7-11e8-80df-5cb901c5fed8
2018.12.04 18:16:54 Sell RU0009024277 5 198.950495 RUR 505 OTC . 388854588
2018.12.04 18:16:54 Sell RU0009024277 5 198.950495 RUR 505 OTC . 388854589
2018.12.04 18:13:22 Sell US88160R1014 363.98 USD 2 OTC . 22fe2a22-f7d7-11e8-80df-5cb901c5fed8
2018.12.04 18:13:16 Sell RU0009024277 5 209 RUR 4 927 OTC . 388854411
2018.12.04 18:13:16 Sell JE00B6T5S470 682.3 RUR 8 879 OTC . 388854413
2018.12.04 18:13:16 Sell RU0009024277 5 209 RUR 4 927 OTC . 388854415
2018.12.04 18:13:16 Sell JE00B6T5S470 682.3 RUR 8 879 OTC . 388854419
2018.12.04 18:07:13 Buy JE00B6T5S470 8.9131 EUR 25 000 OTC . 388854174
2018.12.04 18:07:13 Buy JE00B6T5S470 8.9131 EUR 25 000 OTC . 388854197
2018.12.04 18:06:32 Sell RU0009024277 5 195.859503 RUR 17 310 OTC . 388854147
2018.12.04 18:06:32 Sell RU0009024277 5 195.859503 RUR 17 310 OTC . 388854159
2018.12.04 18:06:06 Sell RU0009024277 5 188.135 RUR 4 680 OTC . 388853956
2018.12.04 18:06:06 Sell RU0009024277 5 188.135 RUR 4 680 OTC . 388854126
2018.12.04 18:06:03 Buy RU0009024277 78.039 USD 2 202 OTC . 388853895
2018.12.04 18:06:03 Buy RU0009024277 78.039 USD 2 202 OTC . 388853903
2018.12.04 17:59:02 Sell US1651671075 3.03 USD 500 OTC . 2317ccd4-f7d5-11e8-80df-5cb901c5fed8
2018.12.04 17:54:40 Buy US71654QCG55 940.22 USD 100 000 OTC . 583b1b31-2de1-49c3-8034-c6b098fd9923
2018.12.04 17:52:14 Buy XS0290580595 1 047.5 USD 200 000 OTC . 50a148ab-16af-4302-8694-825d6f4848bf
2018.12.04 17:50:58 Sell US0970231058 351.97 USD 5 OTC . fe5ce0c8-f7d3-11e8-80df-5cb901c5fed8
2018.12.04 17:50:58 Sell US4592001014 123.84 USD 10 OTC . fe5ce0cc-f7d3-11e8-80df-5cb901c5fed8
2018.12.04 17:50:04 Sell US02079K1079 1 097 USD 1 OTC . e581444a-f7d3-11e8-80df-5cb901c5fed8
2018.12.04 17:49:29 Sell XS0841671000 1 022.5 USD 5 000 OTC . f1bcfadc-7a64-41c8-83a5-b032147f81c2
2018.12.04 17:48:18 Sell US01609W1027 161.78 USD 6 OTC . a7e5594f-f7d3-11e8-80df-5cb901c5fed8
2018.12.04 17:47:22 Sell US01609W1027 161.92 USD 10 OTC . 85a40173-f7d3-11e8-80df-5cb901c5fed8
2018.12.04 17:45:35 Sell US45104G1040 10.13 USD 4 OTC . 42fdd8dd-f7d3-11e8-80df-5cb901c5fed8
2018.12.04 17:43:01 Sell XS0424860947 1 018 USD 100 000 OTC . dabb5c9d-76c1-4586-8a4e-3dc934c24eb9
2018.12.04 17:42:52 Sell US64110L1061 287.65 USD 4 OTC . deb0d8be-f7d2-11e8-80df-5cb901c5fed8
2018.12.04 17:38:59 Buy XS1449458915 971.5 USD 215 000 OTC . 1699fc02-76b7-468c-8698-4b993de06fee
2018.12.04 17:37:08 Sell XS1069383856 974.1 USD 215 000 OTC . 43907bfa-83e3-4342-9f5e-3c6ca4b642a2
2018.12.04 17:36:18 Buy XS1400710999 1 019.5 USD 200 000 OTC . 3799968a-e683-42a6-b42e-9c1cfd37b343
2018.12.04 17:33:59 Sell US1651671075 3.11 USD 250 OTC . a6c40273-f7d1-11e8-80df-5cb901c5fed8
2018.12.04 17:33:05 Sell US9485961018 67.69 USD 8 OTC . 851dd112-f7d1-11e8-80df-5cb901c5fed8
2018.12.04 17:31:19 Sell US30303M1027 140.66 USD 1 OTC . 42a5a18f-f7d1-11e8-80df-5cb901c5fed8
2018.12.04 17:30:26 Sell US2855121099 83.45 USD 2 OTC . 2b49ff5e-f7d1-11e8-80df-5cb901c5fed8
2018.12.04 17:27:46 Sell IE00B4BNMY34 165.16 USD 4 OTC . c1276839-f7d0-11e8-80df-5cb901c5fed8
2018.12.04 17:25:59 Sell US4062161017 32.36 USD 2 OTC . 8359b607-f7d0-11e8-80df-5cb901c5fed8
2018.12.04 17:25:06 Sell US92826C8394 143.43 USD 5 OTC . 6181730c-f7d0-11e8-80df-5cb901c5fed8
2018.12.04 17:23:49 Buy XS1654229290 9 019.76 USD 10 000 OTC . 859cb741-7a89-4b71-a26c-c6b098fd9923
2018.12.04 17:22:25 Sell US4581401001 49 USD 2 OTC . 075ef3ba-f7d0-11e8-80df-5cb901c5fed8
2018.12.04 17:22:25 Sell US4062161017 32.36 USD 10 OTC . 075ef3bc-f7d0-11e8-80df-5cb901c5fed8
2018.12.04 17:21:32 Sell US17275R1023 48.6 USD 2 OTC . e30090c2-f7cf-11e8-80df-5cb901c5fed8
2018.12.04 17:14:28 Sell US87238U2033 17.32 USD 2 OTC . e737217e-f7ce-11e8-80df-5cb901c5fed8
2018.12.04 17:09:17 Buy XS1715898513 1 005 USD 50 000 OTC . 5481aa57-b4a8-45f4-abfe-c6b098fd9923
2018.12.04 17:04:55 Buy XS0841671000 1 025.5 USD 5 000 OTC . e9cb7a25-c71e-4e1a-8794-0aeb7abaac09
2018.12.04 17:03:01 Sell XS0524610812 1 020 USD 450 000 OTC . 5410527d-c502-4043-9618-2fc34e95f485
2018.12.04 17:02:14 Sell XS0424860947 1 018.75 USD 100 000 OTC . ce6f19e5-4a81-4da9-a7f2-c6b098fd9923
2018.12.04 16:59:42 Buy XS0971721450 203 100 USD 200 000 OTC . 5659b71e-8207-4d6e-82a9-6af38535cc13
2018.12.04 16:57:36 Buy XS1400710999 1 016.5 USD 200 000 OTC . 2d1146da-9085-49da-897e-c6b098fd9923
2018.12.04 16:55:21 Sell US87238U2033 17.28 USD 80 OTC . 4540ecf3-f7cc-11e8-80df-5cb901c5fed8
2018.12.04 16:54:52 Sell XS0424860947 1 015.7 USD 150 000 OTC . 995633db-eed3-4167-b419-a649b10c9cfd
2018.12.04 16:53:40 Buy XS0910932788 915 USD 200 000 OTC . f59336f7-0cd2-4b43-bbf6-00ec2711dce9
2018.12.04 16:52:19 Buy USG50027AE42 895.3 USD 110 000 OTC . e53a9ffd-622b-4fae-bc19-3ce75b94930e
2018.12.04 16:50:43 Buy USG50027AE42 895.3 USD 210 000 OTC . cea86c5a-c31f-4d49-938c-57c788d7186a
2018.12.04 16:49:48 Buy XS1691349010 870 USD 200 000 OTC . b1fc657c-f591-4782-838e-ba52043cd085
2018.12.04 16:48:38 Buy XS1023280271 947.5 USD 208 000 OTC . ffbd3876-ce0b-4a0d-865d-e1e62569e982
2018.12.04 16:48:15 Sell XS1023280271 947 USD 208 000 OTC . 9d1543ff-c4cb-4468-9705-f64c284de11c
2018.12.04 16:47:19 Buy XS1567051443 973.5 USD 290 000 OTC . d6967cac-3ab1-437e-be55-501916700d4e
2018.12.04 16:46:28 Buy US71654QCG55 961 USD 100 000 OTC . 2cf41fa6-3ea9-4a03-8c66-bfa745a4aed2
2018.12.04 16:46:11 Sell US1651671075 3.12 USD 250 OTC . f74b806f-f7ca-11e8-80df-5cb901c5fed8
2018.12.04 16:44:16 Buy XS1449458915 971 USD 215 000 OTC . 76715133-2fe1-4b08-b07b-c6b098fd9923
2018.12.04 16:41:46 Sell US17275R1023 48.61 USD 10 OTC . 577f06d7-f7ca-11e8-80df-5cb901c5fed8
2018.12.04 16:40:00 Sell US92343V1044 57.91 USD 10 OTC . 184e14db-f7ca-11e8-80df-5cb901c5fed8
2018.12.04 16:38:14 Sell US5801351017 185.18 USD 5 OTC . d91d232a-f7c9-11e8-80df-5cb901c5fed8
2018.12.04 16:37:50 Sell XS1069383856 974.6 USD 215 000 OTC . eb982069-faff-4881-ada8-c6b098fd9923
2018.12.04 16:34:42 Sell US5949181045 111.88 USD 10 OTC . 5b183c3f-f7c9-11e8-80df-5cb901c5fed8
2018.12.04 16:29:24 Sell XS0424860947 1 018.7 USD 150 000 OTC . 0dd42491-5a5f-4332-a7f6-c6b098fd9923
2018.12.04 16:25:34 Buy XS0290580595 1 044.5 USD 200 000 OTC . 69d0a162-d24b-4846-9271-c6b098fd9923
2018.12.04 16:25:18 Buy XS0910932788 907.5 USD 200 000 OTC . 819949f4-7e8b-41fd-ab63-c6b098fd9923
2018.12.04 16:23:18 Buy USG50027AE42 894.8 USD 110 000 OTC . c3d3843b-5386-428e-b57e-c6b098fd9923
2018.12.04 16:13:33 Sell US01609W1027 164.03 USD 3 OTC . 65e3dc03-f7c6-11e8-80df-5cb901c5fed8
2018.12.04 15:58:35 Sell US02376R1023 39.32 USD 20 OTC . 4cbdddaf-f7c4-11e8-80df-5cb901c5fed8
2018.12.04 15:48:01 Buy USG50027AE42 894.8 USD 150 000 OTC . 7dbec894-b373-4d09-bb29-c6b098fd9923
2018.12.04 15:40:36 Sell US87238U2033 17.24 USD 2 OTC . cefb2093-f7c1-11e8-80df-5cb901c5fed8
2018.12.04 15:33:59 Sell US0231351067 1 759.4 USD 1 OTC . e0fa5756-f7c0-11e8-80df-5cb901c5fed8
2018.12.04 15:32:33 Buy XS1691349010 869.5 USD 200 000 OTC . 488926ee-57d5-486d-ac60-c6b098fd9923
2018.12.04 15:32:11 Buy XS1567051443 969.63 USD 290 000 OTC . b5672ae8-4fbd-4474-bfde-c6b098fd9923
2018.12.04 15:26:09 Sell US0605051046 28.29 USD 1 OTC . cc3b311f-f7bf-11e8-80df-5cb901c5fed8
2018.12.04 15:25:58 Buy USG50027AE42 894.8 USD 210 000 OTC . 6bfbca2b-f171-4985-8f9d-c6b098fd9923
2018.12.04 15:23:33 Sell US3364331070 46.83 USD 20 OTC . 6bb780b5-f7bf-11e8-80df-5cb901c5fed8
2018.12.04 15:20:05 Sell US9043111072 23.7 USD 2 OTC . ec030e4c-f7be-11e8-80df-5cb901c5fed8
2018.12.04 15:18:21 Sell US30303M1027 140.13 USD 30 OTC . addac2b5-f7be-11e8-80df-5cb901c5fed8
2018.12.04 15:06:05 Buy XS1807408486 922 USD 200 000 OTC . 31fb4897-496b-46cb-b797-2ad15d47056a
2018.12.04 15:04:07 Buy XS1506500039 959.5 USD 300 000 OTC . 3dcdabb0-c2ba-4fb9-83f2-4c0d9ea7869c
2018.12.04 15:00:19 Buy RU0009024277 78.23318 USD 5 000 OTC . 388840168
2018.12.04 15:00:19 Buy RU0009024277 78.23318 USD 5 000 OTC . 388840175
2018.12.04 15:00:06 Sell US7427181091 93.05 USD 1 OTC . 26f9de6d-f7bc-11e8-80df-5cb901c5fed8
2018.12.04 14:54:03 Sell US87238U2033 17.24 USD 1 OTC . 4f68ac44-f7bb-11e8-80df-5cb901c5fed8
2018.12.04 14:51:03 Sell XS1405775617 970.2 USD 24 000 OTC . 9543dfdd-00d8-4a3a-a890-693b31c84ae0
2018.12.04 14:50:02 Sell XS1298447019 1 047.7 USD 5 000 OTC . 6cf3ae0b-b226-44da-9812-deab4c1ba83b
2018.12.04 14:49:01 Sell XS0861981180 971.7 USD 22 000 OTC . 06cf5104-68ed-43f1-9000-f96bbb5b55da
2018.12.04 14:47:59 Sell XS0830192711 980.9 USD 20 000 OTC . 3b757ef8-2987-47ec-b874-efdccee42e94
2018.12.04 14:46:52 Sell XS0743596040 1 025.1 USD 23 000 OTC . 506dca7d-c693-4e72-ae9a-7cb524cff256
2018.12.04 14:46:20 Buy XS1715898513 1 005 USD 400 000 OTC . 3a3bc3d9-0cc7-4493-8350-c6b098fd9923
2018.12.04 14:43:50 Buy XS1506500039 957.5 USD 300 000 OTC . 4ac1c2df-cb39-4d1d-8739-c6b098fd9923
2018.12.04 14:30:53 Buy XS0830192711 983.9 USD 3 000 OTC . 0490ea92-5c85-4439-9ff0-56c2ff60f097
2018.12.04 14:28:05 Buy US67066G1040 169.98 USD 2 OTC . ae61c9a5-f7b7-11e8-80df-5cb901c5fed8
2018.12.04 14:26:45 Buy XS0743596040 1 028.1 USD 5 000 OTC . e949d358-1fd2-48e0-a83e-f12e8086cae0
2018.12.04 14:26:21 Buy US0079031078 23.44 USD 35 OTC . 703256df-f7b7-11e8-80df-5cb901c5fed8
2018.12.04 14:26:21 Sell US57636Q1040 208.32 USD 5 OTC . 703256e3-f7b7-11e8-80df-5cb901c5fed8
2018.12.04 14:26:08 Buy XS0861981180 974.7 USD 3 000 OTC . 5b85a0eb-3452-4044-97f4-e01c112dc96a
2018.12.04 14:25:03 Buy XS1405775617 973.2 USD 5 000 OTC . 1bb631bd-fcd1-4b8d-9aa2-7251435fc2b1
2018.12.04 14:24:14 Buy XS0830192711 983.9 USD 4 000 OTC . 9d50a33e-4f5e-48aa-be60-0499873173b6
2018.12.04 14:23:36 Buy XS0743596040 1 028.1 USD 5 000 OTC . ddea50d9-833c-48f1-add2-ed9ecb531e78
2018.12.04 14:22:59 Buy XS0861981180 974.7 USD 5 000 OTC . 4f0c45ef-aa39-4909-ab12-5689e15f87ea
2018.12.04 14:22:09 Buy XS1405775617 973.2 USD 5 000 OTC . 5609f5b5-5411-4a31-9704-c0a717ba9742
2018.12.04 14:21:03 Buy XS1298447019 1 050.7 USD 5 000 OTC . 650ca082-f4c4-44e6-bde7-8ee2153f5e64
2018.12.04 14:19:29 Buy XS0743596040 1 028.75 USD 200 000 OTC . 94c4ee93-ae66-439a-bbf7-c6b098fd9923
2018.12.04 14:19:16 Buy XS0830192711 983.9 USD 3 000 OTC . df06b3b2-74d3-4126-8744-5a5ff6217f22
2018.12.04 14:18:34 Buy XS0743596040 1 028.1 USD 3 000 OTC . 4260bb72-6637-4fd0-b0be-bedf0f17883e
2018.12.04 14:17:39 Buy XS0861981180 974.7 USD 4 000 OTC . 4463ee73-ed32-4768-93ce-a45d54a992ac
2018.12.04 14:16:52 Buy XS1405775617 973.2 USD 4 000 OTC . 9d46d695-377e-461e-9af3-a36cc10ca58b
2018.12.04 14:16:08 Buy XS0830192711 983.9 USD 10 000 OTC . 7e30bc34-21a0-4962-9aeb-397dc306c43d
2018.12.04 14:15:22 Buy XS0743596040 1 028.1 USD 10 000 OTC . 74771dd0-3740-4bd1-bb6a-ceb560c92268
2018.12.04 14:14:45 Buy XS0861981180 974.7 USD 10 000 OTC . e461dfd0-4905-4ed0-9e6e-76b767edbfc5
2018.12.04 14:13:57 Buy XS1405775617 973.2 USD 10 000 OTC . dcad54f0-0798-4f3b-8249-2bb19b0ff06f
2018.12.04 14:10:30 Buy XS0848137708 981 USD 1 900 000 OTC . dfcc40b9-f4e8-46c8-8d7b-27e09d13686e
2018.12.04 14:10:00 Sell US900123BG46 870 USD 135 000 OTC . e7c701de-3055-47a4-864d-61cfcdfd4a0c
2018.12.04 13:58:55 Sell US2473617023 59.79 USD 6 OTC . 9c1d25a0-f7b3-11e8-80df-5cb901c5fed8
2018.12.04 13:48:57 Buy XS1807408486 915 USD 200 000 OTC . d74118be-0e35-49b5-a508-c6b098fd9923
2018.12.04 13:48:39 Sell US3696041033 7.76 USD 30 OTC . 2766fb31-f7b2-11e8-80df-5cb901c5fed8
2018.12.04 13:25:29 Sell US0231351067 1 751.41 USD 1 OTC . efe08dfc-f7ae-11e8-80df-5cb901c5fed8
2018.12.04 13:16:56 Sell US87238U2033 17.24 USD 13 OTC . b6f2b48e-f7ad-11e8-80df-5cb901c5fed8
2018.12.04 13:16:05 Sell US30303M1027 140 USD 2 OTC . 9bdfc799-f7ad-11e8-80df-5cb901c5fed8
2018.12.04 13:16:05 Sell US3755581036 70.54 USD 1 OTC . 9bdfc79d-f7ad-11e8-80df-5cb901c5fed8
2018.12.04 13:16:05 Sell US87238U2033 17.24 USD 54 OTC . 9bdfc7a0-f7ad-11e8-80df-5cb901c5fed8
2018.12.04 13:14:22 Sell US0378331005 181.15 USD 1 OTC . 5c7f2540-f7ad-11e8-80df-5cb901c5fed8
2018.12.04 13:13:31 Sell US0079031078 23.14 USD 2 OTC . 3b41db88-f7ad-11e8-80df-5cb901c5fed8
2018.12.04 13:07:38 Buy US71654QCG55 952.8 USD 100 000 OTC . f5dad2f2-7072-4696-bfce-c6b098fd9923
2018.12.04 13:04:59 Sell US30303M1027 139.3 USD 1 OTC . 0e449588-f7ac-11e8-80df-5cb901c5fed8
2018.12.04 12:53:53 Sell US01609W1027 164.09 USD 6 OTC . 8497874f-f7aa-11e8-80df-5cb901c5fed8
2018.12.04 12:46:09 Sell US87238U2033 17.26 USD 60 OTC . 6a2ec533-f7a9-11e8-80df-5cb901c5fed8
2018.12.04 12:31:37 Sell US0378331005 181.65 USD 7 OTC . 697435b5-f7a7-11e8-80df-5cb901c5fed8
2018.12.04 12:21:25 Sell US900123BG46 871.75 USD 135 000 OTC . 7436900d-9ae5-4705-9ec4-c6b098fd9923
2018.12.04 12:12:05 Sell US17275R1023 48.41 USD 10 OTC . a949f982-f7a4-11e8-80df-5cb901c5fed8
2018.12.04 11:01:29 Buy XS1715898513 1 005 USD 50 000 OTC . 6ffd4edc-f60d-4d5e-9feb-c6b098fd9923
2018.12.04 11:00:02 Buy RU0009024277 5 107 RUR 3 200 OTC . 388739674
2018.12.04 11:00:02 Buy RU0009024277 5 107 RUR 3 200 OTC . 388739718
2018.12.04 09:19:36 Sell RU0009024277 5 077.859527 RUR 1 438 OTC . 388704330
2018.12.04 09:19:36 Sell RU0009024277 5 077.859527 RUR 1 438 OTC . 388704332
2018.12.03 23:58:00 Sell US1651671075 3.09 USD 250 OTC . 7e025e84-f73e-11e8-80df-5cb901c5fed8
2018.12.03 23:55:32 Sell US3364331070 46.25 USD 10 OTC . c6da43b9-f73d-11e8-80df-5cb901c5fed8
2018.12.03 23:54:41 Sell US1651671075 3.09 USD 250 OTC . a41d1e16-f73d-11e8-80df-5cb901c5fed8
2018.12.03 23:40:03 Sell US3364331070 46.67 USD 10 OTC . 9b61fdde-f73b-11e8-80df-5cb901c5fed8
2018.12.03 23:29:42 Sell US17275R1023 48.63 USD 12 OTC . 2b3135ee-f73a-11e8-80df-5cb901c5fed8
2018.12.03 23:00:28 Sell US0846707026 220.38 USD 2 OTC . 14d82790-f736-11e8-80df-5cb901c5fed8
2018.12.03 22:58:45 Sell US5398301094 297.31 USD 2 OTC . dadbfd70-f735-11e8-80df-5cb901c5fed8
2018.12.03 22:49:17 Sell VGG607541015 45.04 USD 10 OTC . 852ba9bb-f734-11e8-80df-5cb901c5fed8
2018.12.03 22:43:17 Sell US1651671075 3.08 USD 250 OTC . a996de02-f733-11e8-80df-5cb901c5fed8
2018.12.03 22:38:59 Sell US88160R1014 358.64 USD 2 OTC . 14dd3af1-f733-11e8-80df-5cb901c5fed8
2018.12.03 21:56:52 Sell US0970231058 357.61 USD 4 OTC . 33aa7746-f72d-11e8-80df-5cb901c5fed8
2018.12.03 21:56:52 Sell US1101221083 53.18 USD 2 OTC . 33aa7744-f72d-11e8-80df-5cb901c5fed8
2018.12.03 21:56:01 Sell US2310211063 152.81 USD 1 OTC . 14f0eb1d-f72d-11e8-80df-5cb901c5fed8
2018.12.03 21:30:57 Sell US1651671075 3.08 USD 250 OTC . 946fbbf2-f729-11e8-80df-5cb901c5fed8
2018.12.03 21:12:03 Sell US88160R1014 361.27 USD 7 OTC . ef940905-f726-11e8-80df-5cb901c5fed8
2018.12.03 20:18:48 Sell US1491231015 139.74 USD 9 OTC . 800e7dd5-f71f-11e8-80df-5cb901c5fed8
2018.12.03 20:17:45 Buy USP71340AC09 943.75 USD 400 000 OTC . 55a357a5-9c59-4a9b-90a1-c6b098fd9923
2018.12.03 20:15:22 Sell US0378331005 181.6 USD 1 OTC . fecbe0e1-f71e-11e8-80df-5cb901c5fed8
2018.12.03 20:13:39 Sell US7565771026 178.05 USD 1 OTC . caa1da27-f71e-11e8-80df-5cb901c5fed8
2018.12.03 20:13:39 Sell US40434L1052 23.64 USD 2 OTC . caa1da29-f71e-11e8-80df-5cb901c5fed8
2018.12.03 20:10:14 Sell US0846707026 219.78 USD 2 OTC . 4d30c4ff-f71e-11e8-80df-5cb901c5fed8
2018.12.03 19:58:11 Sell US5184391044 150.61 USD 5 OTC . 9b69420c-f71c-11e8-80df-5cb901c5fed8
2018.12.03 19:44:28 Sell US02209S1033 54.63 USD 2 OTC . b59b7bd9-f71a-11e8-80df-5cb901c5fed8
2018.12.03 19:40:11 Sell US6558441084 171.88 USD 2 OTC . 1c886a53-f71a-11e8-80df-5cb901c5fed8
2018.12.03 19:38:27 Sell US4581401001 49.94 USD 1 OTC . d8e63278-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:37:36 Sell US67066G1040 169.91 USD 8 OTC . c0418bdf-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:37:36 Sell US94106L1098 92.51 USD 2 OTC . c0418be1-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:37:36 Sell US81663N2062 4.67 USD 9 OTC . c0418be3-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:36:44 Sell US1011371077 38.15 USD 10 OTC . 9e648422-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:35:02 Sell US5949181045 111.91 USD 7 OTC . 632da267-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:34:11 Sell US70450Y1038 88.78 USD 3 OTC . 42dc6296-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:34:11 Sell US58933Y1055 78.7 USD 10 OTC . 42dc6298-f719-11e8-80df-5cb901c5fed8
2018.12.03 19:29:02 Sell US0079031078 22.92 USD 50 OTC . 8c9b8cc3-f718-11e8-80df-5cb901c5fed8
2018.12.03 19:29:02 Sell US8552441094 67.38 USD 5 OTC . 8c9b8cc5-f718-11e8-80df-5cb901c5fed8
2018.12.03 19:28:10 Sell US1491231015 139.91 USD 1 OTC . 741384b6-f718-11e8-80df-5cb901c5fed8
2018.12.03 19:26:25 Sell US00846U1016 73.97 USD 2 OTC . 3ff56920-f718-11e8-80df-5cb901c5fed8
2018.12.03 19:20:56 Sell US5184391044 150.36 USD 11 OTC . 68abbc3a-f717-11e8-80df-5cb901c5fed8
2018.12.03 19:20:10 Sell US3453708600 9.68 USD 81 OTC . 5087d526-f717-11e8-80df-5cb901c5fed8
2018.12.03 19:19:08 Buy DE0005190003 5 730 RUR 1 OTC . a759e3ef-bdac-4ffd-a675-f9eb1393a347
2018.12.03 19:18:09 Buy DE0005190003 5 730 RUR 1 OTC . bef4fe6d-4451-4660-8095-bff555bd2898
2018.12.03 19:15:36 Sell US01609W1027 165.58 USD 4 OTC . ad8e5622-f716-11e8-80df-5cb901c5fed8
2018.12.03 19:15:36 Buy US88160R1014 360.45 USD 5 OTC . ad8e5625-f716-11e8-80df-5cb901c5fed8
2018.12.03 19:14:50 Sell US70450Y1038 88.3 USD 7 OTC . 8eef03ec-f716-11e8-80df-5cb901c5fed8
2018.12.03 19:14:50 Buy XS1449458915 974.25 USD 110 000 OTC . 79a583ef-a7bf-41f5-ae0f-a97bc0db83e7
2018.12.03 19:13:19 Sell US2788651006 157.44 USD 10 OTC . 5bc8de9c-f716-11e8-80df-5cb901c5fed8
2018.12.03 19:06:29 Sell US5184391044 150.22 USD 7 OTC . 67327033-f715-11e8-80df-5cb901c5fed8
2018.12.03 19:03:28 Sell US5184391044 150.12 USD 2 OTC . f9bf107f-f714-11e8-80df-5cb901c5fed8
2018.12.03 19:00:27 Sell US6293775085 38.86 USD 1 OTC . 8b69308e-f714-11e8-80df-5cb901c5fed8
2018.12.03 19:00:27 Sell US0079031078 23.06 USD 4 OTC . 8b693090-f714-11e8-80df-5cb901c5fed8
2018.12.03 18:38:33 Sell US01609W1027 166.34 USD 1 OTC . 7912f79d-f711-11e8-80df-5cb901c5fed8
2018.12.03 18:37:47 Sell US1651671075 3.01 USD 8 OTC . 61cf2e4b-f711-11e8-80df-5cb901c5fed8
2018.12.03 18:37:47 Sell US87238U2033 17.32 USD 5 OTC . 61cf2e4d-f711-11e8-80df-5cb901c5fed8
2018.12.03 18:35:31 Sell US64110L1061 298.18 USD 1 OTC . 153756b6-f711-11e8-80df-5cb901c5fed8
2018.12.03 18:34:01 Sell US02079K1079 1 119.18 USD 1 OTC . d5e2a2a3-f710-11e8-80df-5cb901c5fed8
2018.12.03 18:31:20 Buy XS1449458915 973.75 USD 110 000 OTC . 46c790c6-fdc3-4efd-8d57-c6b098fd9923
2018.12.03 18:31:00 Buy US01609W1027 166.37 USD 10 OTC . 6d044c09-f710-11e8-80df-5cb901c5fed8
2018.12.03 18:27:30 Buy XS1889053150 1 183 USD 696 000 OTC . ad83cc90-7424-431e-b67a-5758232fdfcc
2018.12.03 18:27:14 Sell US92826C8394 145.44 USD 2 OTC . eb1f8dca-f70f-11e8-80df-5cb901c5fed8
2018.12.03 18:25:43 Sell US5951121038 40.15 USD 4 OTC . b1e4838e-f70f-11e8-80df-5cb901c5fed8
2018.12.03 18:25:43 Sell US7427181091 93.26 USD 10 OTC . b1e48390-f70f-11e8-80df-5cb901c5fed8
2018.12.03 18:23:23 Sell JE00B6T5S470 7.80956 GBP 50 000 OTC . 388696274
2018.12.03 18:23:23 Sell JE00B6T5S470 7.80956 GBP 50 000 OTC . 388696275
2018.12.03 18:18:56 Sell US1912161007 49.18 USD 25 OTC . c33a71e6-f70e-11e8-80df-5cb901c5fed8
2018.12.03 18:17:38 Buy USG50027AE42 917.5 USD 210 000 OTC . fe75bc72-0f8d-4128-a5cb-8c4725bb15de
2018.12.03 18:15:52 Sell XS0290580595 1 041.2 USD 100 000 OTC . 4997dcbc-199a-4593-a6c5-0fe813bfd565
2018.12.03 18:15:09 Sell US00206R1023 31.55 USD 20 OTC . 3cfc45d4-f70e-11e8-80df-5cb901c5fed8
2018.12.03 18:15:03 Sell XS1032750165 1 003.5 USD 263 000 OTC . a4562c60-6916-4779-9fab-c17db845aac4
2018.12.03 18:14:19 Sell XS1069383856 974.5 USD 190 000 OTC . 4012995b-6be6-43df-adc4-db73419be561
2018.12.03 18:13:58 Sell XS1069383856 974.5 USD 100 000 OTC . a74ed4c8-dd6a-4fc3-81a4-7ae32317fcf9
2018.12.03 18:13:40 Sell RU0009024277 5 068.25711 RUR 457 OTC . 388695382
2018.12.03 18:13:40 Buy RU0009024277 5 068.25711 RUR 457 OTC . 388695375
2018.12.03 18:13:38 Sell US5801351017 186.31 USD 1 OTC . 01a8c883-f70e-11e8-80df-5cb901c5fed8
2018.12.03 18:13:30 Sell XS1069383856 974.5 USD 200 000 OTC . 70343cb1-92bb-453d-acea-dca4afcd3a14
2018.12.03 18:13:27 Buy RU0009024277 5 071.70555 RUR 900 OTC . 388695383
2018.12.03 18:13:27 Sell RU0009024277 5 071.70555 RUR 900 OTC . 388695376
2018.12.03 18:13:24 Sell RU0009024277 5 098.5 RUR 1 803 OTC . 388695374
2018.12.03 18:13:24 Sell RU0009024277 5 098.5 RUR 1 803 OTC . 388695380
2018.12.03 18:13:18 Buy RU0009024277 5 098.5 RUR 700 OTC . 388695271
2018.12.03 18:13:18 Buy RU0009024277 5 098.5 RUR 700 OTC . 388695277
2018.12.03 18:08:58 Sell XS0975320879 1 000 USD 200 000 OTC . 93332baa-5b6e-4fb6-b6c7-c6b098fd9923
2018.12.03 18:06:16 Sell XS1889053150 1 180 USD 696 000 OTC . d10cdd4e-da1f-4884-bb65-86e250eee909
2018.12.03 18:03:58 Sell USP71340AC09 943.75 USD 400 000 OTC . 5c077ffb-c515-480b-bccd-9b4de9c2e353
2018.12.03 18:00:21 Sell RU0009024277 5 082.681503 RUR 1 011 OTC . 388694828
2018.12.03 18:00:21 Sell RU0009024277 5 082.681503 RUR 1 011 OTC . 388694833
2018.12.03 17:58:24 Sell USY20721BR90 975.5 USD 400 000 OTC . ce34f6df-a4e8-4639-9265-aefbb18d39f2
2018.12.03 17:57:49 Sell US0605051046 28.77 USD 20 OTC . cb1e30b0-f70b-11e8-80df-5cb901c5fed8
2018.12.03 17:57:04 Sell US95040Q1040 71.61 USD 4 OTC . b563ccd7-f70b-11e8-80df-5cb901c5fed8
2018.12.03 17:46:49 Buy RU0009024277 5 098.5 RUR 3 275 OTC . 388694432
2018.12.03 17:46:49 Buy RU0009024277 5 098.5 RUR 3 275 OTC . 388694439
2018.12.03 17:44:19 Sell US67066G1040 172.39 USD 1 OTC . ecec52af-f709-11e8-80df-5cb901c5fed8
2018.12.03 17:43:34 Sell US92343V1044 58.33 USD 29 OTC . cb00fde6-f709-11e8-80df-5cb901c5fed8
2018.12.03 17:39:28 Sell RU0009024277 5 058 RUR 7 928 OTC . 388693901
2018.12.03 17:39:28 Buy RU0009024277 5 058 RUR 7 928 OTC . 388693905
2018.12.03 17:36:06 Sell US92763W1036 5.9 USD 35 OTC . c6da85da-f708-11e8-80df-5cb901c5fed8
2018.12.03 17:36:06 Sell US2441991054 163.5 USD 21 OTC . c6da85dc-f708-11e8-80df-5cb901c5fed8
2018.12.03 17:36:06 Sell US98426T1060 70.16 USD 400 OTC . c6da85de-f708-11e8-80df-5cb901c5fed8
2018.12.03 17:35:21 Sell VGG607541015 45.36 USD 500 OTC . a9da0e3c-f708-11e8-80df-5cb901c5fed8
2018.12.03 17:18:18 Sell US5801351017 190.11 USD 9 OTC . 4a338206-f706-11e8-80df-5cb901c5fed8
2018.12.03 17:18:05 Sell XS0975320879 999.5 USD 200 000 OTC . e9427a1f-0f37-49c4-9eb0-94f02123dda8
2018.12.03 17:17:33 Sell US1667641005 120.06 USD 8 OTC . 2c76b050-f706-11e8-80df-5cb901c5fed8
2018.12.03 17:16:55 Buy US900123BF62 1 015.5 USD 200 000 OTC . 9a5dfe5f-7b6d-4f38-bc2e-c28aa248c4c6
2018.12.03 17:16:49 Sell US87238U2033 17.32 USD 66 OTC . 11eba841-f706-11e8-80df-5cb901c5fed8
2018.12.03 17:16:02 Sell XS0882347072 899.5 USD 200 000 OTC . a4100d18-5b85-4a54-8ace-b155f78de3e3
2018.12.03 17:15:39 Sell XS0882347072 893 USD 200 000 OTC . ad6ea6d5-e63d-4cc1-b244-a517d3048539
2018.12.03 17:15:19 Sell US8552441094 67.12 USD 25 OTC . dac44bf0-f705-11e8-80df-5cb901c5fed8
2018.12.03 17:13:50 Sell US87238U2033 17.32 USD 3 OTC . abadab87-f705-11e8-80df-5cb901c5fed8
2018.12.03 17:13:21 Sell XS0424860947 1 019.25 USD 191 000 OTC . ea8a8e88-895a-4463-9c6a-1b49b5431f13
2018.12.03 17:11:39 Sell XS0524610812 1 022 USD 450 000 OTC . 3ebdc062-e513-48f1-85d0-c6b098fd9923
2018.12.03 17:05:42 Sell US57636Q1040 206.47 USD 1 OTC . 85b3b662-f704-11e8-80df-5cb901c5fed8
2018.12.03 17:05:42 Sell US00724F1012 261.55 USD 2 OTC . 85b3b664-f704-11e8-80df-5cb901c5fed8
2018.12.03 17:04:55 Sell XS1032750165 1 004 USD 263 000 OTC . 5e99df75-fc9b-4009-bfe4-c6b098fd9923
2018.12.03 16:54:53 Sell XS1069383856 975 USD 490 000 OTC . 9ef19d0e-7975-466b-9039-c6b098fd9923
2018.12.03 16:53:50 Sell NL0011585146 110.76 USD 2 OTC . dc6a9c17-f702-11e8-80df-5cb901c5fed8
2018.12.03 16:50:08 Sell US57636Q1040 206.68 USD 2 OTC . 58a6a44c-f702-11e8-80df-5cb901c5fed8
2018.12.03 16:48:08 Sell XS0290580595 1 041.7 USD 100 000 OTC . b85ad460-fca4-4e98-9748-c6b098fd9923
2018.12.03 16:47:54 Sell US87238U2033 17.34 USD 32 OTC . 07a9730b-f702-11e8-80df-5cb901c5fed8
2018.12.03 16:36:51 Buy US900123BF62 1 015 USD 200 000 OTC . 4d0a4e9d-95f5-438c-9945-c6b098fd9923
2018.12.03 16:35:39 Buy XS1715898513 1 001 USD 80 000 OTC . 1364b258-db77-4254-bf65-c6b098fd9923
2018.12.03 16:31:38 Sell US2786421030 30.31 USD 20 OTC . bf0b1548-f6ff-11e8-80df-5cb901c5fed8
2018.12.03 16:30:32 Sell XS0882347072 900 USD 400 000 OTC . 41d5a724-ef07-42ef-8610-c6b098fd9923
2018.12.03 16:30:09 Sell US88160R1014 362.5 USD 1 OTC . 9133f11b-f6ff-11e8-80df-5cb901c5fed8
2018.12.03 16:28:41 Sell US1912161007 50.36 USD 1 OTC . 5d53d3ac-f6ff-11e8-80df-5cb901c5fed8
2018.12.03 16:27:57 Sell US4581401001 50.17 USD 1 OTC . 40e007a3-f6ff-11e8-80df-5cb901c5fed8
2018.12.03 16:27:13 Sell US88160R1014 362.5 USD 5 OTC . 2006e2ad-f6ff-11e8-80df-5cb901c5fed8
2018.12.03 16:27:13 Sell US8552441094 67.07 USD 1 OTC . 2006e2b1-f6ff-11e8-80df-5cb901c5fed8
2018.12.03 16:26:48 Buy JE00B6T5S470 7.8798 GBP 47 560 OTC . 388674531
2018.12.03 16:26:48 Buy JE00B6T5S470 7.8798 GBP 47 560 OTC . 388674533
2018.12.03 16:18:21 Sell US70450Y1038 87.01 USD 100 OTC . e3667e94-f6fd-11e8-80df-5cb901c5fed8
2018.12.03 16:12:43 Buy US71654QCG55 952.5 USD 255 000 OTC . 6e52ce74-7536-4f94-aa0b-edad32b48556
2018.12.03 16:12:08 Buy US71654QCG55 945.37 USD 355 000 OTC . 01f7e176-656f-450a-9746-d83750945071
2018.12.03 16:10:19 Sell XS1589324075 942.5 USD 200 000 OTC . 51dd365f-3278-4171-b975-94da2d60e1d4
2018.12.03 16:08:20 Sell XS0524610812 1 016 USD 173 000 OTC . 07388487-daa7-4fec-839f-659585e2507d
2018.12.03 16:08:01 Sell US5951121038 40.3 USD 50 OTC . 72d54ddc-f6fc-11e8-80df-5cb901c5fed8
2018.12.03 16:05:35 Sell XS0088543193 1 576 USD 600 000 OTC . 04bb55cc-670d-4585-99fa-8eff8c4f21f9
2018.12.03 16:02:57 Sell XS0993162683 973.75 USD 200 000 OTC . fd55b448-dc0a-42f0-8864-49f8b4e689fa
2018.12.03 16:01:34 Sell XS0424860947 1 019.25 USD 191 000 OTC . ac3a9c86-55ff-4a5f-b580-c6b098fd9923
2018.12.03 16:00:40 Sell US7170811035 46.58 USD 1 OTC . 71fd3c36-f6fb-11e8-80df-5cb901c5fed8
2018.12.03 15:51:06 Sell US0970231058 361.18 USD 5 OTC . 1da43c5e-f6fa-11e8-80df-5cb901c5fed8
2018.12.03 15:50:22 Sell US88160R1014 362.5 USD 7 OTC . 013ebef4-f6fa-11e8-80df-5cb901c5fed8
2018.12.03 15:43:47 Buy XS1715898513 1 005 USD 50 000 OTC . 8be4c6a7-b1bf-464b-95b5-c6b098fd9923
2018.12.03 15:43:00 Sell US2473617023 61.16 USD 12 OTC . fad28731-f6f8-11e8-80df-5cb901c5fed8
2018.12.03 15:40:47 Sell US87238U2033 17.4 USD 193 OTC . a50bd92b-f6f8-11e8-80df-5cb901c5fed8
2018.12.03 15:40:03 Sell US5801351017 190.87 USD 7 OTC . 8dc5ad02-f6f8-11e8-80df-5cb901c5fed8
2018.12.03 15:39:08 Buy XS1434672280 1 159.988 USD 6 250 OTC . c176c260-1aaa-4fe2-a053-1f3541dfbf3b
2018.12.03 15:38:37 Sell US87238U2033 17.4 USD 22 OTC . 64ea1a14-f6f8-11e8-80df-5cb901c5fed8
2018.12.03 15:38:37 Sell US9485961018 67.45 USD 10 OTC . 64ea1a16-f6f8-11e8-80df-5cb901c5fed8
2018.12.03 15:34:12 Sell US87238U2033 17.4 USD 5 OTC . bf4b7af2-f6f7-11e8-80df-5cb901c5fed8
2018.12.03 15:18:13 Sell US7427181091 94.66 USD 3 OTC . 831747f6-f6f5-11e8-80df-5cb901c5fed8
2018.12.03 15:17:30 Sell US87238U2033 17.38 USD 800 OTC . 66bb53ba-f6f5-11e8-80df-5cb901c5fed8
2018.12.03 15:15:49 Buy XS1715898513 1 005 USD 50 000 OTC . b98182ad-94c5-414e-951a-c6b098fd9923
2018.12.03 15:03:15 Buy XS1434672280 1 199.195 USD 5 000 OTC . b5012eb8-372d-4a58-9f80-f8507e42b0ef
2018.12.03 14:59:23 Sell US90184L1026 32.29 USD 1 OTC . e039ce1b-f6f2-11e8-80df-5cb901c5fed8
2018.12.03 14:41:41 Buy RU0009062285 112 RUR 39 880 OTC . 9757fd47-613b-4a9d-93de-358714ac2770
2018.12.03 14:39:07 Sell US3696041033 7.65 USD 13 OTC . 0f5544a3-f6f0-11e8-80df-5cb901c5fed8
2018.12.03 14:38:23 Sell US5949181045 113.41 USD 6 OTC . f299e55e-f6ef-11e8-80df-5cb901c5fed8
2018.12.03 14:38:05 Buy XS1434672280 1 200.236 USD 6 250 OTC . 0a28f0a1-ccff-43cb-b60c-8612a8634f6a
2018.12.03 14:31:53 Sell US2546871060 116.6 USD 1 OTC . 08cb34b0-f6ef-11e8-80df-5cb901c5fed8
2018.12.03 14:30:27 Sell US88160R1014 355.63 USD 1 OTC . d65287cf-f6ee-11e8-80df-5cb901c5fed8
2018.12.03 14:23:59 Sell US87238U2033 17.32 USD 68 OTC . f07c0f35-f6ed-11e8-80df-5cb901c5fed8
2018.12.03 14:22:08 Sell XS1589324075 948.5 USD 200 000 OTC . e015bfdd-c856-4dc6-876e-c6b098fd9923
2018.12.03 14:10:19 Sell US87238U2033 17.32 USD 1 OTC . 05550669-f6ec-11e8-80df-5cb901c5fed8
2018.12.03 14:09:36 Sell US8552441094 67.64 USD 1 OTC . e83f19a9-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 14:08:53 Sell US88160R1014 362.25 USD 2 OTC . d5820b6d-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 14:08:53 Sell US87238U2033 17.32 USD 6 OTC . d5820b6f-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 14:08:10 Sell US0378331005 185.01 USD 21 OTC . b92616d3-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 14:08:10 Sell US90184L1026 32.47 USD 1 OTC . b92616d5-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 14:06:44 Sell US0231351067 1 765.42 USD 1 OTC . 891ea84f-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 14:04:35 Sell US4581401001 50.22 USD 5 OTC . 3c4ffb22-f6eb-11e8-80df-5cb901c5fed8
2018.12.03 13:59:33 Sell US0378331005 185.02 USD 1 OTC . 8656ac24-f6ea-11e8-80df-5cb901c5fed8
2018.12.03 13:58:50 Sell US92763W1036 5.91 USD 249 OTC . 6ebd0def-f6ea-11e8-80df-5cb901c5fed8
2018.12.03 13:55:58 Sell US87238U2033 17.32 USD 2 OTC . 05af08b4-f6ea-11e8-80df-5cb901c5fed8
2018.12.03 13:52:36 Buy XS1434672280 1 188.735 USD 5 000 OTC . 2f1cf782-799e-4c48-bbb7-92571701b24b
2018.12.03 13:48:48 Sell US87238U2033 17.32 USD 250 OTC . 06a31f61-f6e9-11e8-80df-5cb901c5fed8
2018.12.03 13:43:04 Sell US4592001014 126.61 USD 4 OTC . 3414a344-f6e8-11e8-80df-5cb901c5fed8
2018.12.03 13:28:44 Sell US5951121038 40.55 USD 18 OTC . 39630d84-f6e6-11e8-80df-5cb901c5fed8
2018.12.03 13:25:53 Sell US0231351067 1 764.04 USD 2 OTC . d4ae7682-f6e5-11e8-80df-5cb901c5fed8
2018.12.03 13:25:11 Buy USY20721BR90 975.5 USD 400 000 OTC . 20c35669-faa5-457a-8dec-aec1181de7aa
2018.12.03 13:15:53 Sell US87238U2033 17.32 USD 35 OTC . 69868181-f6e4-11e8-80df-5cb901c5fed8
2018.12.03 13:08:44 Sell US57636Q1040 205.71 USD 5 OTC . 7106b356-f6e3-11e8-80df-5cb901c5fed8
2018.12.03 13:07:54 Sell XS0524610812 1 021 USD 173 000 OTC . 5de7ced7-fcc5-4a0f-a7f5-c6b098fd9923
2018.12.03 12:55:55 Sell US1491231015 140.71 USD 1 OTC . 9fa0c19b-f6e1-11e8-80df-5cb901c5fed8
2018.12.03 12:53:47 Buy US71654QCG55 944.87 USD 610 000 OTC . f72f978d-327c-4a22-94ec-c6b098fd9923
2018.12.03 12:49:30 Sell US4581401001 50.8 USD 10 OTC . b5a857c6-f6e0-11e8-80df-5cb901c5fed8
2018.12.03 12:37:25 Sell US88160R1014 363.68 USD 2 OTC . 0d062300-f6df-11e8-80df-5cb901c5fed8
2018.12.03 12:27:49 Sell XS0088543193 1 576.5 USD 600 000 OTC . cfd655b5-9e4e-4ed0-85e8-c6b098fd9923
2018.12.03 12:21:06 Sell US88160R1014 360.91 USD 5 OTC . c39856d6-f6dc-11e8-80df-5cb901c5fed8
2018.12.03 12:18:16 Sell US5801351017 191.73 USD 1 OTC . 5f837dc1-f6dc-11e8-80df-5cb901c5fed8
2018.12.03 12:17:33 Sell US0079031078 22.23 USD 3 OTC . 46902a50-f6dc-11e8-80df-5cb901c5fed8
2018.12.03 12:09:39 Sell AN8068571086 45.1 USD 76 OTC . 673f2858-ff46-4e6d-86d6-8fb83090b62b
2018.12.03 12:08:40 Sell US3755581036 71.94 USD 1 181 OTC . 53c90c2b-d684-4c27-8877-65cf16f71719
2018.12.03 12:04:06 Sell US87238U2033 17.28 USD 2 OTC . 6324c020-f6da-11e8-80df-5cb901c5fed8
2018.12.03 12:04:06 Sell US5951121038 40.11 USD 1 OTC . 6324c01d-f6da-11e8-80df-5cb901c5fed8
2018.12.03 11:42:54 Sell US87238U2033 17.3 USD 180 OTC . 6ee12d2c-f6d7-11e8-80df-5cb901c5fed8
2018.12.03 11:32:43 Sell XS0993162683 978.75 USD 200 000 OTC . 440eda3c-f12b-428b-934a-c6b098fd9923
2018.12.03 10:51:12 Sell RU0009024277 5 061.156488 RUR 4 617 OTC . 388631748
2018.12.03 10:51:12 Sell RU0009024277 5 061.156488 RUR 4 617 OTC . 388631749
2018.11.30 23:54:18 Sell US17275R1023 47.78 USD 1 OTC . 1d5863d4-f4e2-11e8-80df-5cb901c5fed8
2018.11.30 23:49:26 Buy US1651671075 2.93 USD 250 OTC . 686093de-f4e1-11e8-80df-5cb901c5fed8
2018.11.30 23:49:26 Sell US7170811035 46.11 USD 5 OTC . 686093df-f4e1-11e8-80df-5cb901c5fed8
2018.11.30 23:43:44 Sell US70450Y1038 85.04 USD 1 OTC . a27a3fef-f4e0-11e8-80df-5cb901c5fed8
2018.11.30 23:42:56 Sell US90184L1026 31.45 USD 1 OTC . 859664d6-f4e0-11e8-80df-5cb901c5fed8
2018.11.30 23:32:26 Buy US1651671075 2.94 USD 250 OTC . 0e57b74c-f4df-11e8-80df-5cb901c5fed8
2018.11.30 23:24:17 Sell US3364331070 44.51 USD 1 OTC . eab694ad-f4dd-11e8-80df-5cb901c5fed8
2018.11.30 23:04:51 Sell US92826C8394 141.55 USD 5 OTC . 3343f9a8-f4db-11e8-80df-5cb901c5fed8
2018.11.30 23:00:00 Buy US1651671075 2.92 USD 250 OTC . 854d18f5-f4da-11e8-80df-5cb901c5fed8
2018.11.30 22:58:23 Sell US1011371077 37.58 USD 1 OTC . 4c0fabb1-f4da-11e8-80df-5cb901c5fed8
2018.11.30 22:54:21 Sell US9485961018 63.75 USD 18 OTC . bbf9509b-f4d9-11e8-80df-5cb901c5fed8
2018.11.30 22:51:07 Buy US1651671075 2.93 USD 250 OTC . 43839888-f4d9-11e8-80df-5cb901c5fed8
2018.11.30 22:47:02 Sell US5951121038 38.02 USD 20 OTC . b4b5e4e8-f4d8-11e8-80df-5cb901c5fed8
2018.11.30 22:45:24 Sell US2473617023 60.51 USD 411 OTC . 7b7d0b89-f4d8-11e8-80df-5cb901c5fed8
2018.11.30 22:44:36 Sell US6092071058 45.01 USD 2 OTC . 5e9da0b3-f4d8-11e8-80df-5cb901c5fed8
2018.11.30 22:30:51 Buy US1651671075 2.94 USD 250 OTC . 6e990a7f-f4d6-11e8-80df-5cb901c5fed8
2018.11.30 22:14:38 Buy US1651671075 2.95 USD 750 OTC . 30538b63-f4d4-11e8-80df-5cb901c5fed8
2018.11.30 22:01:40 Sell US02079K1079 1 086.18 USD 2 OTC . 5cef606d-f4d2-11e8-80df-5cb901c5fed8
2018.11.30 22:00:51 Sell US2310211063 150.82 USD 1 OTC . 4019d381-f4d2-11e8-80df-5cb901c5fed8
2018.11.30 22:00:51 Sell US2473617023 60.17 USD 7 OTC . 4019d383-f4d2-11e8-80df-5cb901c5fed8
2018.11.30 22:00:03 Sell US0152711091 124.49 USD 12 OTC . 279b52b2-f4d2-11e8-80df-5cb901c5fed8
2018.11.30 22:00:03 Sell US1729674242 64.63 USD 2 OTC . 279b52b4-f4d2-11e8-80df-5cb901c5fed8
2018.11.30 21:59:14 Sell US0231351067 1 689.35 USD 1 OTC . 0b278688-f4d2-11e8-80df-5cb901c5fed8
2018.11.30 21:55:12 Sell US1491231015 133.96 USD 6 OTC . 726a4a04-f4d1-11e8-80df-5cb901c5fed8
2018.11.30 21:49:31 Sell US88160R1014 348.05 USD 8 OTC . a81c397e-f4d0-11e8-80df-5cb901c5fed8
2018.11.30 21:48:40 Sell US7181721090 86.52 USD 34 OTC . 8b575d12-f4d0-11e8-80df-5cb901c5fed8
2018.11.30 21:38:49 Sell US8552441094 67.02 USD 7 OTC . 310ad8c7-f4cf-11e8-80df-5cb901c5fed8
2018.11.30 21:38:01 Sell US6311031081 90.35 USD 8 OTC . 1475ab94-f4cf-11e8-80df-5cb901c5fed8
2018.11.30 21:33:09 Sell US98426T1060 67.63 USD 4 OTC . 60b89335-f4ce-11e8-80df-5cb901c5fed8
2018.11.30 21:02:23 Sell US5951121038 37.78 USD 6 OTC . 1667b0a0-f4ca-11e8-80df-5cb901c5fed8
2018.11.30 20:49:17 Buy DE0005190003 5 480 RUR 1 OTC . cfdbe68c-dc2f-4c20-a11d-ee04ea13f614
2018.11.30 20:18:34 Sell US92826C8394 140.51 USD 47 OTC . f4aa44dd-f4c3-11e8-80df-5cb901c5fed8
2018.11.30 20:17:45 Sell US57636Q1040 199.58 USD 15 OTC . dd700523-f4c3-11e8-80df-5cb901c5fed8
2018.11.30 20:14:31 Sell US02079K1079 1 086 USD 3 OTC . 6ae6dc6b-f4c3-11e8-80df-5cb901c5fed8
2018.11.30 20:13:42 Sell US64110L1061 285.45 USD 2 OTC . 4e0eed25-f4c3-11e8-80df-5cb901c5fed8
2018.11.30 20:12:54 Sell US78440P1084 28.42 USD 20 OTC . 2cade02c-f4c3-11e8-80df-5cb901c5fed8
2018.11.30 19:54:29 Sell US1266501006 79.2231 USD 2 OTC . 1fa9ff99-f19c-4650-97b5-73b5bdd55670
2018.11.30 19:53:26 Sell US1651671075 2.98 USD 1 250 OTC . 746bd7c4-f4c0-11e8-80df-5cb901c5fed8
2018.11.30 19:43:00 Sell US03528H1095 3.99 USD 155 OTC . 96daf576-045b-472b-a5df-16e70b2699b3
2018.11.30 19:25:42 Sell US87238U2033 17.1 USD 11 OTC . 902ba4d6-f4bc-11e8-80df-5cb901c5fed8
2018.11.30 19:25:42 Sell US30303M1027 140.11 USD 1 OTC . 9987c963-f4bc-11e8-80df-5cb901c5fed8
2018.11.30 19:24:58 Sell US0378331005 178.29 USD 4 OTC . 7d1fe90e-f4bc-11e8-80df-5cb901c5fed8
2018.11.30 19:00:53 Buy USP32457AA44 952.5 USD 200 000 OTC . e12016f7-c55d-4777-91c1-eefac94144ee
2018.11.30 18:56:33 Buy RU0009024277 4 821.90554 RUR 10 714 OTC . 388606475
2018.11.30 18:56:33 Sell RU0009024277 4 821.90554 RUR 10 714 OTC . 388606477
2018.11.30 18:52:37 Sell RU0009024277 4 896 RUR 2 130 OTC . 388606453
2018.11.30 18:52:37 Sell RU0009024277 4 896 RUR 2 130 OTC . 388606459
2018.11.30 18:52:17 Sell RU0009024277 4 896 RUR 40 000 OTC . 388606436
2018.11.30 18:52:17 Sell RU0009024277 4 896 RUR 40 000 OTC . 388606441
2018.11.30 18:52:15 Buy RU0009024277 4 896 RUR 613 OTC . 388606424
2018.11.30 18:52:15 Buy RU0009024277 4 896 RUR 613 OTC . 388606432
2018.11.30 18:52:13 Sell JE00B6T5S470 667.3 RUR 48 552 OTC . 388606388
2018.11.30 18:52:13 Sell JE00B6T5S470 667.3 RUR 48 552 OTC . 388606390
2018.11.30 18:50:01 Buy RU0009024277 4 878.02 RUR 475 OTC . 388606365
2018.11.30 18:50:01 Buy RU0009024277 4 878.02 RUR 475 OTC . 388606374
2018.11.30 18:49:57 Sell XS1405781854 985 USD 200 000 OTC . 9c329f7e-e2a9-46f5-878c-fdf591cd35c3
2018.11.30 18:49:28 Buy XS0848137708 972.5 USD 900 000 OTC . 6980293f-6bb2-47d7-9495-c6b098fd9923
2018.11.30 18:48:23 Sell RU0009024277 4 896 RUR 27 905 OTC . 388606334
2018.11.30 18:48:23 Sell RU0009024277 4 896 RUR 27 905 OTC . 388606339
2018.11.30 18:47:23 Buy RU0009024277 4 896 RUR 2 645 OTC . 388606251
2018.11.30 18:47:23 Buy RU0009024277 4 896 RUR 2 645 OTC . 388606255
2018.11.30 18:47:23 Sell JE00B6T5S470 667.3 RUR 193 407 OTC . 388606263
2018.11.30 18:47:23 Sell JE00B6T5S470 667.3 RUR 193 407 OTC . 388606269
2018.11.30 18:47:22 Sell JE00B6T5S470 666.819596 RUR 713 834 OTC . 388606235
2018.11.30 18:47:22 Sell JE00B6T5S470 666.819596 RUR 713 834 OTC . 388606240
2018.11.30 18:47:19 Sell RU0009024277 4 896 RUR 2 621 OTC . 388606180
2018.11.30 18:47:19 Sell RU0009024277 4 896 RUR 2 621 OTC . 388606185
2018.11.30 18:47:18 Sell JE00B6T5S470 673.107525 RUR 78 170 OTC . 388606165
2018.11.30 18:47:18 Sell JE00B6T5S470 673.107525 RUR 78 170 OTC . 388606172
2018.11.30 18:47:16 Buy RU0009024277 4 896 RUR 4 331 OTC . 388606140
2018.11.30 18:47:16 Buy RU0009024277 4 896 RUR 4 331 OTC . 388606134
2018.11.30 18:46:54 Sell RU0009024277 4 888.392929 RUR 495 OTC . 388606146
2018.11.30 18:46:54 Sell RU0009024277 4 888.392929 RUR 495 OTC . 388606137
2018.11.30 18:46:35 Buy RU0009024277 4 896 RUR 12 990 OTC . 388606122
2018.11.30 18:46:35 Buy RU0009024277 4 896 RUR 12 990 OTC . 388606126
2018.11.30 18:45:48 Buy RU0009024277 4 869.207675 RUR 30 803 OTC . 388606118
2018.11.30 18:45:48 Buy RU0009024277 4 869.207675 RUR 30 803 OTC . 388606119
2018.11.30 18:44:54 Sell JE00B6T5S470 667.3 RUR 738 021 OTC . 388606017
2018.11.30 18:44:54 Sell JE00B6T5S470 667.3 RUR 738 021 OTC . 388606025
2018.11.30 18:44:49 Buy RU0009024277 4 896 RUR 18 916 OTC . 388605932
2018.11.30 18:44:49 Buy RU0009024277 4 896 RUR 18 916 OTC . 388605941
2018.11.30 18:44:48 Sell RU0009024277 4 896 RUR 15 785 OTC . 388605922
2018.11.30 18:44:48 Sell RU0009024277 4 896 RUR 15 785 OTC . 388605924
2018.11.30 18:44:21 Sell JE00B6T5S470 667.3 RUR 613 573 OTC . 388605851
2018.11.30 18:44:21 Sell JE00B6T5S470 667.3 RUR 613 573 OTC . 388605855
2018.11.30 18:42:19 Buy JE00B6T5S470 667.669747 RUR 125 990 OTC . 388605796
2018.11.30 18:42:19 Buy JE00B6T5S470 667.669747 RUR 125 990 OTC . 388605798
2018.11.30 18:42:19 Sell RU0009024277 4 875.584471 RUR 1 977 OTC . 388605805
2018.11.30 18:42:19 Sell RU0009024277 4 875.584471 RUR 1 977 OTC . 388605813
2018.11.30 18:40:18 Buy USP32457AA44 952 USD 200 000 OTC . f56eced6-64b8-42d5-90d4-c6b098fd9923
2018.11.30 18:36:47 Sell US92826C8394 140.22 USD 2 OTC . c04082b1-f4b5-11e8-80df-5cb901c5fed8
2018.11.30 18:32:47 Sell XS1405781854 987.7 USD 200 000 OTC . a801179c-42f8-4f9f-a6d7-c6b098fd9923
2018.11.30 18:22:11 Sell XS1577952010 993.21 USD 170 000 OTC . f84ea03e-7fc7-40c4-b88c-5dab78547961
2018.11.30 18:21:51 Sell XS1577952010 993.21 USD 35 000 OTC . 343ac2c8-3500-4352-aeed-d0b29305c8ae
2018.11.30 18:18:30 Sell US5801351017 187.84 USD 3 OTC . 3a4e0aa9-f4b3-11e8-80df-5cb901c5fed8
2018.11.30 18:14:38 Sell RU0009024277 4 891.98207 RUR 33 814 OTC . 388604515
2018.11.30 18:14:38 Buy RU0009024277 4 891.98207 RUR 33 814 OTC . 388604516
2018.11.30 18:07:34 Buy US0231351067 1 675.39 USD 1 OTC . a93988c8-f4b1-11e8-80df-5cb901c5fed8
2018.11.30 18:03:12 Buy US02079K1079 1 084.84 USD 1 OTC . 0eebbfcf-f4b1-11e8-80df-5cb901c5fed8
2018.11.30 18:00:17 Sell US7134481081 118.78 USD 1 OTC . a9dc8e77-f4b0-11e8-80df-5cb901c5fed8
2018.11.30 17:58:49 Sell US2473617023 60.95 USD 16 OTC . 708e70ed-f4b0-11e8-80df-5cb901c5fed8
2018.11.30 17:57:22 Sell US70450Y1038 84.12 USD 3 OTC . 450dbd9c-f4b0-11e8-80df-5cb901c5fed8
2018.11.30 17:55:55 Sell US0970231058 338.98 USD 1 OTC . 052c5db0-f4b0-11e8-80df-5cb901c5fed8
2018.11.30 17:54:13 Sell XS1577952010 993.71 USD 205 000 OTC . 5e88e193-63e3-4e93-9692-c6b098fd9923
2018.11.30 17:52:30 Buy XS0848137708 972.5 USD 1 000 000 OTC . 070e2f30-ee0e-4ffd-92b8-c6b098fd9923
2018.11.30 17:51:32 Buy US1651671075 2.92 USD 250 OTC . 7040a88d-f4af-11e8-80df-5cb901c5fed8
2018.11.30 17:47:32 Buy US71654QCG55 945 USD 100 000 OTC . 1bef86cd-cb21-4f46-a5ed-4e5fbab8e5ea
2018.11.30 17:46:50 Buy USL0427PAA41 964.4 USD 100 000 OTC . 79eba465-f4a9-4852-9a9a-8fd7e7935a2d
2018.11.30 17:44:15 Sell US02079K1079 1 080.48 USD 1 OTC . 64bea95f-f4ae-11e8-80df-5cb901c5fed8
2018.11.30 17:39:24 Buy RU000A0JPKH7 0.00779 USD 4 500 000 OTC . bf188b96-d967-4a91-a73c-ee5a14292269
2018.11.30 17:38:28 Buy US1651671075 2.95 USD 250 OTC . 9abce394-f4ad-11e8-80df-5cb901c5fed8
2018.11.30 17:35:34 Buy US1651671075 2.97 USD 250 OTC . 3618fcff-f4ad-11e8-80df-5cb901c5fed8
2018.11.30 17:35:34 Sell US0231351067 1 670.88 USD 3 OTC . 3618fd00-f4ad-11e8-80df-5cb901c5fed8
2018.11.30 17:34:07 Sell US5949181045 110.38 USD 49 OTC . ff61af8e-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:33:24 Sell US00724F1012 250.52 USD 20 OTC . e5e1b0d1-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:32:40 Buy US1651671075 3 USD 500 OTC . c8d08928-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:31:12 Sell US02079K1079 1 086.5 USD 5 OTC . 9d4fd4d2-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:31:12 Sell IE00B4BNMY34 161.5 USD 32 OTC . 9d4fd4d4-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:27:35 Sell US87238U2033 17.18 USD 42 OTC . 18263a3a-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:27:35 Sell US7565771026 176.51 USD 30 OTC . 18263a3c-f4ac-11e8-80df-5cb901c5fed8
2018.11.30 17:23:59 Sell US0382221051 36.04 USD 1 OTC . 95e6e2fe-f4ab-11e8-80df-5cb901c5fed8
2018.11.30 17:10:59 Sell US2567461080 87.94 USD 48 OTC . c53fae07-f4a9-11e8-80df-5cb901c5fed8
2018.11.30 17:02:17 Buy USL0427PAA41 958.75 USD 100 000 OTC . e38b44ee-1442-4281-a774-c6b098fd9923
2018.11.30 17:00:35 Buy US71654QCG55 937.53 USD 100 000 OTC . e2b7b9b8-8389-40b4-be8b-c6b098fd9923
2018.11.30 17:00:09 Buy USC3314PAB25 933 USD 100 000 OTC . 5ee11208-d1bf-4a0f-a4da-f0b8917e201c
2018.11.30 16:35:39 Buy XS1715898513 1 000 USD 200 000 OTC . e9a71403-ebc9-49dd-a50e-c6b098fd9923
2018.11.30 16:34:34 Buy XS1715898513 1 000 USD 50 000 OTC . 92ee9071-bf91-4bfa-813a-c6b098fd9923
2018.11.30 16:26:32 Buy XS1845143467 22 520.41 USD 25 000 OTC . cf993bb2-6f81-48d5-80d4-c6b098fd9923
2018.11.30 16:24:41 Buy USC3314PAB25 930 USD 100 000 OTC . a15ca7a2-a13c-45ad-8646-c6b098fd9923
2018.11.30 16:21:52 Buy US9128284Y39 99.7297 USD 3 600 OTC . 7c5dbb0c-3873-439a-bf4c-586768b8a1b3
2018.11.30 16:20:41 Buy XS1449458915 973 USD 300 000 OTC . f833cc82-7765-483b-a7d0-8a754a5529c7
2018.11.30 16:11:08 Sell US45104G1040 10.06 USD 2 OTC . 65dc81f3-f4a1-11e8-80df-5cb901c5fed8
2018.11.30 16:06:49 Sell US40434L1052 22.91 USD 10 OTC . cc86adc8-f4a0-11e8-80df-5cb901c5fed8
2018.11.30 16:01:07 Buy USP32457AA44 965 USD 200 000 OTC . b31c0cd2-9a07-49ab-ab3b-13ec02860b3b
2018.11.30 16:01:01 Sell XS1069383856 970 USD 200 000 OTC . 64a19671-23af-4f9b-b7a1-6f43989b8671
2018.11.30 15:53:53 Sell US67066G1040 156.51 USD 2 OTC . 010ab71c-f49f-11e8-80df-5cb901c5fed8
2018.11.30 15:43:50 Sell US5949181045 109.68 USD 9 OTC . 91279314-f49d-11e8-80df-5cb901c5fed8
2018.11.30 15:38:49 Sell US88160R1014 340.3 USD 1 OTC . e3e5e5a4-f49c-11e8-80df-5cb901c5fed8
2018.11.30 15:37:22 Sell US0382221051 36.23 USD 30 OTC . ab9e0b51-f49c-11e8-80df-5cb901c5fed8
2018.11.30 15:08:30 Buy US9128284Y39 99.679688 USD 3 600 OTC . 3b6a8c06-d01a-4b04-9943-c6b098fd9923
2018.11.30 15:01:45 Sell XS0957598070 997.5 USD 400 000 OTC . 0eef0ce0-d830-409f-a812-f95c043a53d2
2018.11.30 14:51:21 Buy XS1888270631 22 313.425 USD 50 000 OTC . e95a9d39-2e6e-430c-965f-c6b098fd9923
2018.11.30 14:46:41 Sell GB0031775819 0.436 GBP 13 000 OTC . 279160cd-8c25-480e-888d-028f5910a31a
2018.11.30 14:46:09 Sell US87238U2033 17.14 USD 38 OTC . 87e5ae60-f495-11e8-80df-5cb901c5fed8
2018.11.30 14:45:39 Buy XS1715898513 1 001 USD 50 000 OTC . 8922b518-ade0-4d05-9af8-c6b098fd9923
2018.11.30 14:45:13 Sell GB0031775819 0.436 GBP 1 500 OTC . 1cec9c0e-8fbc-4266-a13a-1a1bdc9bc7d5
2018.11.30 14:45:06 Buy XS1715898513 1 001 USD 50 000 OTC . 5c6fa4f3-8578-4d48-9fe8-c6b098fd9923
2018.11.30 14:44:17 Buy XS1715898513 1 001 USD 300 000 OTC . d3609f27-008b-4881-b0d2-c6b098fd9923
2018.11.30 14:44:12 Sell GB0031775819 0.436 GBP 500 OTC . 68ec5cb4-99b4-47ad-a394-74c959e9e752
2018.11.30 14:35:30 Sell XS0975320879 998.25 USD 250 000 OTC . 5877a998-4568-454f-a354-476c02965d98
2018.11.30 14:29:32 Sell XS0975320879 998.75 USD 250 000 OTC . 4495f6ba-41a0-4cd8-94a4-c6b098fd9923
2018.11.30 14:27:32 Buy XS1023280271 951.25 USD 280 000 OTC . a3fd714c-4a38-4af0-bfd2-b8335f6b046a
2018.11.30 13:50:17 Buy XS1434672280 1 167.655 USD 5 000 OTC . 10a13f8e-bd7f-4e54-a5b8-f45bfe4a74ca
2018.11.30 13:20:44 Sell US87238U2033 16.98 USD 184 OTC . 9b8865ab-f489-11e8-80df-5cb901c5fed8
2018.11.30 13:12:27 Buy XS1449458915 969 USD 300 000 OTC . d29f4762-0fb5-4217-8a08-c6b098fd9923
2018.11.30 13:04:34 Sell US87238U2033 16.98 USD 10 OTC . 57c4353e-f487-11e8-80df-5cb901c5fed8
2018.11.30 13:03:10 Sell US01609W1027 155.15 USD 29 OTC . 22ddd4ee-f487-11e8-80df-5cb901c5fed8
2018.11.30 12:49:49 Sell US7170811035 45.26 USD 7 OTC . 44e06ae4-f485-11e8-80df-5cb901c5fed8
2018.11.30 12:49:49 Sell US87238U2033 16.98 USD 1 OTC . 44e06ae8-f485-11e8-80df-5cb901c5fed8
2018.11.30 12:49:44 Buy XS1715898513 1 000 USD 50 000 OTC . 209c073d-e332-4052-a2b3-c6b098fd9923
2018.11.30 12:48:08 Buy XS1023280271 942.4 USD 280 000 OTC . 0d9a5727-9b85-4f06-974e-c6b098fd9923
2018.11.30 12:39:07 Buy XS1434672280 1 166.4725 USD 5 000 OTC . c19254db-e202-4066-b0ca-cdf22cfa6de7
2018.11.30 12:36:02 Sell XS1069383856 970 USD 200 000 OTC . c9b2b48d-da97-4e7a-b594-68cf09105bbe
2018.11.30 12:28:03 Sell US88160R1014 340.18 USD 1 OTC . 3a2fa360-f482-11e8-80df-5cb901c5fed8
2018.11.30 12:15:41 Buy XS0971721450 202 880 USD 200 000 OTC . 9480a71c-bef5-4616-a776-c6b098fd9923
2018.11.30 12:11:41 Buy XS1434672280 1 184.20425 USD 23 750 OTC . 1280fd54-70e1-441b-a8e6-672211697496
2018.11.30 11:57:15 Sell US87238U2033 17.06 USD 5 OTC . edba61aa-f47d-11e8-80df-5cb901c5fed8
2018.11.30 11:54:33 Buy XS1434672280 1 190.89125 USD 16 250 OTC . 2cc4982a-a49e-45ac-9e4d-f18dc0d5f7f8
2018.11.30 11:37:44 Buy USG50027AE42 902.3 USD 210 000 OTC . 3e4ddac2-6aae-448d-9f1f-c6b098fd9923
2018.11.30 11:29:59 Sell US87238U2033 17.14 USD 24 OTC . 241aac57-f47a-11e8-80df-5cb901c5fed8
2018.11.30 11:18:08 Sell US87238U2033 17.1 USD 1 OTC . 7b86c574-f478-11e8-80df-5cb901c5fed8
2018.11.30 11:02:52 Buy XS0957598070 997.5 USD 400 000 OTC . ec2a5a4e-9332-4d9b-b58d-192e8cd2c38d
2018.11.29 23:17:38 Sell US5951121038 38.24 USD 5 OTC . d3d95df4-f413-11e8-80df-5cb901c5fed8
2018.11.29 23:06:23 Sell US95040Q1040 71.57 USD 10 OTC . 3e7e800c-f412-11e8-80df-5cb901c5fed8
2018.11.29 23:00:43 Sell US5017971046 33.67 USD 35 OTC . 75429f01-f411-11e8-80df-5cb901c5fed8
2018.11.29 22:35:44 Sell US0079031078 21.57 USD 10 OTC . f5e44fd9-f40d-11e8-80df-5cb901c5fed8
2018.11.29 22:35:44 Sell US60879B1070 30.34 USD 7 OTC . f5e44fdb-f40d-11e8-80df-5cb901c5fed8
2018.11.29 22:34:56 Sell US64110L1061 289.04 USD 1 OTC . ddd11947-f40d-11e8-80df-5cb901c5fed8
2018.11.29 22:34:55 Sell US8522341036 69.9 USD 3 OTC . ddd11945-f40d-11e8-80df-5cb901c5fed8
2018.11.29 22:22:01 Sell US67066G1040 158.66 USD 4 OTC . 0e138bb8-f40c-11e8-80df-5cb901c5fed8
2018.11.29 22:20:25 Buy US46284V1017 33.9 USD 23 OTC . d44710d9-f40b-11e8-80df-5cb901c5fed8
2018.11.29 22:14:45 Sell US1651671075 3.07 USD 2 693 OTC . 03a61d5a-f40b-11e8-80df-5cb901c5fed8
2018.11.29 22:01:02 Sell US5017971046 33.76 USD 35 OTC . 1a689011-f409-11e8-80df-5cb901c5fed8
2018.11.29 21:32:48 Sell US20030N1019 39.48 USD 10 OTC . 2cd5c1ef-f405-11e8-80df-5cb901c5fed8
2018.11.29 21:23:56 Sell US0222761092 8.81 USD 30 OTC . f21e22fb-f403-11e8-80df-5cb901c5fed8
2018.11.29 21:17:30 Sell US46284V1017 33.85 USD 50 OTC . 079447db-f403-11e8-80df-5cb901c5fed8
2018.11.29 20:50:08 Sell US5801351017 189.53 USD 3 OTC . 319fdcb4-f3ff-11e8-80df-5cb901c5fed8
2018.11.29 20:30:53 Sell US92345Y1064 124.59 USD 30 OTC . 85ee24f2-f3fc-11e8-80df-5cb901c5fed8
2018.11.29 19:54:17 Sell CH0038863350 75.28 EUR 600 OTC . 3abed585-b5de-4828-8691-c0fdf0c9d333
2018.11.29 19:44:08 Sell XS1069383856 973.25 USD 275 000 OTC . 6bb330f6-549a-4267-b7b1-c403b9a71f0c
2018.11.29 19:40:21 Buy XS1533922933 964 USD 200 000 OTC . 0c5bf045-d562-4bd0-a586-ff2ff82cb965
2018.11.29 19:28:05 Buy XS1715898513 1 001 USD 50 000 OTC . 0feaff11-3977-4d97-a690-c6b098fd9923
2018.11.29 19:24:53 Sell US87238U2033 17.18 USD 10 OTC . 58ea94ea-f3f3-11e8-80df-5cb901c5fed8
2018.11.29 19:21:03 Buy DE0005190003 5 460 RUR 1 OTC . 4719e9ff-469f-472a-b2e3-fad5c6613ed8
2018.11.29 19:19:12 Buy USP32457AA44 952 USD 200 000 OTC . 4747b3ad-760a-42fa-93d9-c6b098fd9923
2018.11.29 19:17:28 Buy USG50027AE42 917.3 USD 210 000 OTC . 0ad454cb-2c45-4a4f-bc40-0be593b9e93d
2018.11.29 19:16:01 Sell US00724F1012 246.34 USD 4 OTC . 10dc5791-f3f2-11e8-80df-5cb901c5fed8
2018.11.29 19:08:00 Sell US0222761092 8.81 USD 42 OTC . f156a600-f3f0-11e8-80df-5cb901c5fed8
2018.11.29 19:02:10 Sell US00287Y1091 88.99 USD 2 OTC . 22142d8e-f3f0-11e8-80df-5cb901c5fed8
2018.11.29 19:01:53 Sell XS1069383856 973.75 USD 675 000 OTC . 7d5722c3-189c-40b8-859d-c6b098fd9923
2018.11.29 19:00:42 Sell US8825081040 97.55 USD 10 OTC . ef94ed8e-f3ef-11e8-80df-5cb901c5fed8
2018.11.29 19:00:42 Sell US00846U1016 71.51 USD 8 OTC . ef94ed90-f3ef-11e8-80df-5cb901c5fed8
2018.11.29 19:00:42 Sell US5949181045 109.19 USD 7 OTC . ef94ed92-f3ef-11e8-80df-5cb901c5fed8
2018.11.29 19:00:42 Sell US7134481081 118.54 USD 3 OTC . ef94ed94-f3ef-11e8-80df-5cb901c5fed8
2018.11.29 18:59:02 Sell XS1069383856 974.5 USD 25 000 OTC . 3d8e553b-2193-448e-a8fe-0052011a6bb2
2018.11.29 18:52:14 Sell USU0901CAC48 1 011.5 USD 200 000 OTC . 847bc673-785d-4b98-a0d9-a13f9e881912
2018.11.29 18:48:04 Sell XS0191754729 1 200 USD 140 000 OTC . 5134270c-ed33-47ad-9d80-70aebd153a9a
2018.11.29 18:47:30 Buy RU0009024277 4 714.73592 RUR 43 097 OTC . 388428688
2018.11.29 18:47:30 Sell RU0009024277 4 714.73592 RUR 43 097 OTC . 388428689
2018.11.29 18:47:15 Buy XS1533922933 959.9 USD 200 000 OTC . 2a6d0763-7ee6-4b21-9503-c6b098fd9923
2018.11.29 18:44:26 Buy RU0009024277 4 714.73592 RUR 43 097 OTC . 388428341
2018.11.29 18:44:26 Sell RU0009024277 4 714.73592 RUR 43 097 OTC . 388428344
2018.11.29 18:27:58 Buy USG50027AE42 902.3 USD 210 000 OTC . 7543115f-7780-4333-b3db-c6b098fd9923
2018.11.29 18:27:12 Sell US9170471026 37.41 USD 1 OTC . 42ed0b96-f3eb-11e8-80df-5cb901c5fed8
2018.11.29 18:26:43 Sell XS0191754729 1 202.5 USD 20 000 OTC . 6091ab9e-cac2-44f5-ba9e-c6b098fd9923
2018.11.29 18:25:45 Sell US87238U2033 17.18 USD 11 OTC . 0df85c53-f3eb-11e8-80df-5cb901c5fed8
2018.11.29 18:15:08 Sell USU0901CAC48 1 012 USD 200 000 OTC . 8f0ce9ba-c4d5-4263-ae62-c6b098fd9923
2018.11.29 18:05:55 Buy USG50027AE42 918 USD 200 000 OTC . a6dceb8e-c845-4ae9-9eca-0b3ab09bbe58
2018.11.29 17:55:53 Sell US8064071025 88.32 USD 4 OTC . df5eebe0-f3e6-11e8-80df-5cb901c5fed8
2018.11.29 17:54:39 Buy RU0009024277 4 738.066717 RUR 1 334 OTC . 388425246
2018.11.29 17:54:39 Buy RU0009024277 4 738.066717 RUR 1 334 OTC . 388425227
2018.11.29 17:54:08 Sell JE00B6T5S470 669.085406 RUR 9 449 OTC . 388425196
2018.11.29 17:54:08 Sell JE00B6T5S470 669.085406 RUR 9 449 OTC . 388425193
2018.11.29 17:54:08 Sell RU0009024277 4 760.352639 RUR 682 OTC . 388425182
2018.11.29 17:54:08 Sell RU0009024277 4 760.352639 RUR 682 OTC . 388425188
2018.11.29 17:54:01 Sell JE00B6T5S470 669.554786 RUR 9 475 OTC . 388425192
2018.11.29 17:54:01 Sell JE00B6T5S470 669.554786 RUR 9 475 OTC . 388425194
2018.11.29 17:53:57 Sell JE00B6T5S470 668 RUR 1 810 OTC . 388425177
2018.11.29 17:53:57 Sell JE00B6T5S470 668 RUR 1 810 OTC . 388425178
2018.11.29 17:49:28 Buy RU0009024277 4 740.848397 RUR 686 OTC . 388425240
2018.11.29 17:49:28 Buy RU0009024277 4 740.848397 RUR 686 OTC . 388425220
2018.11.29 17:47:56 Sell US9130171096 122.18 USD 1 OTC . 7c0f6432-960b-47c6-ac37-1fb618977956
2018.11.29 17:43:31 Sell US30303M1027 135.99 USD 4 OTC . 25e60b4a-f3e5-11e8-80df-5cb901c5fed8
2018.11.29 17:42:48 Sell US92826C8394 140.04 USD 15 OTC . 0d88eaa3-f3e5-11e8-80df-5cb901c5fed8
2018.11.29 17:42:21 Sell RU0009024277 4 760.82613 RUR 8 630 OTC . 388424509
2018.11.29 17:42:21 Sell RU0009024277 4 760.82613 RUR 8 630 OTC . 388424512
2018.11.29 17:41:21 Sell US70450Y1038 85.29 USD 8 OTC . d42558ab-f3e4-11e8-80df-5cb901c5fed8
2018.11.29 17:39:28 Buy XS1069383856 975 USD 200 000 OTC . 599ec15e-06dd-4598-818d-c6b098fd9923
2018.11.29 17:39:11 Sell US0378331005 181.2 USD 4 OTC . 8c94fb8a-f3e4-11e8-80df-5cb901c5fed8
2018.11.29 17:38:28 Sell US01609W1027 157.11 USD 6 OTC . 7044f3a1-f3e4-11e8-80df-5cb901c5fed8
2018.11.29 17:37:44 Sell US00724F1012 247.01 USD 5 OTC . 58557fbf-f3e4-11e8-80df-5cb901c5fed8
2018.11.29 17:37:44 Sell US87238U2033 17.18 USD 19 OTC . 58557fc5-f3e4-11e8-80df-5cb901c5fed8
2018.11.29 17:22:30 Sell XS1069383856 975 USD 225 000 OTC . 07cd0b61-7a5d-4c2e-a0e6-c6b098fd9923
2018.11.29 17:14:45 Sell RU0009024277 71.7434 USD 700 OTC . 388415191
2018.11.29 17:14:45 Sell RU0009024277 71.7434 USD 700 OTC . 388415194
2018.11.29 17:12:47 Buy USG50027AE42 922.3 USD 150 000 OTC . 1ad9cb8d-ea82-4b65-ac4e-dcc34931d63a
2018.11.29 17:11:13 Buy USG50027AE42 904.5 USD 200 000 OTC . 38527942-7866-43e3-9260-503e46ed54cb
2018.11.29 17:10:47 Buy USG50027AE42 902.5 USD 200 000 OTC . 4bb6df83-448a-4261-aa48-c6b098fd9923
2018.11.29 16:57:25 Sell US1912161007 49.21 USD 21 OTC . b40b8bad-f3de-11e8-80df-5cb901c5fed8
2018.11.29 16:33:34 Buy XS1449458915 972.5 USD 200 000 OTC . cba6ad29-2f5c-48c0-881e-6c88dc02885f
2018.11.29 16:32:47 Buy USA29866AB53 1 012.5 USD 240 000 OTC . c83d06ca-531f-40ec-863c-f1d6381682c9
2018.11.29 16:24:21 Buy XS1715898513 1 001 USD 50 000 OTC . 05459380-b359-4a92-a564-c6b098fd9923
2018.11.29 16:24:20 Buy US01609W1027 157.49 USD 6 OTC . 14bc40bd-f3da-11e8-80df-5cb901c5fed8
2018.11.29 16:21:28 Sell US9485961018 60.91 USD 19 OTC . b02445c8-f3d9-11e8-80df-5cb901c5fed8
2018.11.29 15:52:45 Sell US49456B1017 16.81 USD 14 OTC . ac5fde5a-f3d5-11e8-80df-5cb901c5fed8
2018.11.29 15:52:02 Sell US92826C8394 140.46 USD 1 OTC . 8f583f99-f3d5-11e8-80df-5cb901c5fed8
2018.11.29 15:44:27 Sell GB0031775819 0.43 GBP 20 000 OTC . a98b2c0f-c2d5-476a-8651-ce031a26d04f
2018.11.29 15:39:09 Sell US98978V1035 92.19 USD 1 OTC . ccd44a69-f3d3-11e8-80df-5cb901c5fed8
2018.11.29 15:38:26 Sell US0378331005 181.35 USD 1 OTC . a6ea20f8-f3d3-11e8-80df-5cb901c5fed8
2018.11.29 15:36:16 Sell US64110L1061 281.22 USD 3 OTC . 5f8e37a0-f3d3-11e8-80df-5cb901c5fed8
2018.11.29 15:35:33 Sell US01609W1027 157.25 USD 2 OTC . 429e708f-f3d3-11e8-80df-5cb901c5fed8
2018.11.29 15:34:50 Sell US87238U2033 17.4 USD 119 OTC . 2a677707-f3d3-11e8-80df-5cb901c5fed8
2018.11.29 15:31:02 Buy XS0524610812 1 020 USD 100 000 OTC . 0d604c4b-8999-48d3-83b6-5d802a39ca93
2018.11.29 15:21:58 Sell US2473617023 58.52 USD 7 OTC . 61d360fc-f3d1-11e8-80df-5cb901c5fed8
2018.11.29 15:10:03 Buy XS1449458915 969 USD 200 000 OTC . 502ad406-ffb8-471b-ba46-c6b098fd9923
2018.11.29 15:05:42 Buy USG50027AE42 902.3 USD 200 000 OTC . ac940882-443e-44a3-bee9-c6b098fd9923
2018.11.29 14:57:10 Sell US5949181045 110.51 USD 9 OTC . e376907e-f3cd-11e8-80df-5cb901c5fed8
2018.11.29 14:56:27 Sell US87238U2033 17.2 USD 2 OTC . cf9dc999-f3cd-11e8-80df-5cb901c5fed8
2018.11.29 14:33:40 Sell XS1069383856 970 USD 200 000 OTC . 2bf96e66-d24c-474c-ac66-97bddb4b8aa0
2018.11.29 14:16:29 Buy USG50027AE42 902.3 USD 150 000 OTC . c17b3e77-c640-4ad7-be49-c6b098fd9923
2018.11.29 13:54:21 Buy XS1904686661 1 233.141018 USD 282 500 OTC . 3bbe0a17-41a1-450e-ac85-c6b098fd9923
2018.11.29 13:27:47 Sell US5801351017 189.43 USD 11 OTC . 6c500f32-f3c1-11e8-80df-5cb901c5fed8
2018.11.29 13:13:04 Sell US87238U2033 16.98 USD 71 OTC . 57f39057-f3bf-11e8-80df-5cb901c5fed8
2018.11.29 13:04:40 Sell US5949181045 110.72 USD 5 OTC . 2fcbb22b-f3be-11e8-80df-5cb901c5fed8
2018.11.29 12:51:00 Buy USL0427PAA41 968.5 USD 100 000 OTC . 4b905036-49ef-4a5c-8f95-b3611f7f7e9c
2018.11.29 12:45:17 Buy USA29866AB53 1 005 USD 240 000 OTC . d8a392b5-7c99-4587-a142-c6b098fd9923
2018.11.29 12:29:14 Sell XS1334767255 24 712.12 USD 25 000 OTC . 44901ca9-7372-4ceb-8e69-c6b098fd9923
2018.11.29 12:27:14 Buy XS1715898513 1 000 USD 50 000 OTC . 02198992-1537-4d9b-90c6-c6b098fd9923
2018.11.29 12:26:24 Buy XS1715898513 1 001 USD 50 000 OTC . dc7e09bd-567a-4fe0-8af8-c6b098fd9923
2018.11.29 12:12:31 Sell XS0191754729 1 202.5 USD 120 000 OTC . 1cd939cf-ce50-425a-b83c-c6b098fd9923
2018.11.29 11:33:49 Sell US87238U2033 17 USD 6 OTC . 81128a50-f3b1-11e8-80df-5cb901c5fed8
2018.11.29 11:22:50 Sell US55953Q2021 13.215 USD 336 OTC . f52fb759-3763-4c34-8d95-026e2d4dba11
2018.11.29 11:12:44 Sell US55953Q2021 13.16 USD 625 OTC . 0af13e20-8a10-46a9-9689-7c314d53baa0
2018.11.29 09:06:54 Sell RU0009024277 4 729 RUR 35 OTC . 388274608
2018.11.29 09:06:54 Sell RU0009024277 4 729 RUR 35 OTC . 388274611
2018.11.28 23:51:10 Sell US0231351067 1 679 USD 1 OTC . 52ff6fdc-f34f-11e8-80df-5cb901c5fed8
2018.11.28 23:29:09 Sell US17275R1023 47.08 USD 20 OTC . 435ca2bd-f34c-11e8-80df-5cb901c5fed8
2018.11.28 23:17:44 Sell US70450Y1038 85.21 USD 15 OTC . a8215331-f34a-11e8-80df-5cb901c5fed8
2018.11.28 23:07:07 Sell US4592001014 122.43 USD 4 OTC . 30db7e88-f349-11e8-80df-5cb901c5fed8
2018.11.28 22:29:27 Sell GB0031775819 0.424 GBP 8 245 OTC . 6550c3e1-63d9-41ea-8360-e074c790df39
2018.11.28 22:26:25 Sell GB0031775819 0.424 GBP 11 755 OTC . 33925898-f14e-4dca-80d8-9995bf706f48
2018.11.28 22:23:56 Sell US57636Q1040 199.9 USD 32 OTC . 27a61d0f-f343-11e8-80df-5cb901c5fed8
2018.11.28 22:16:36 Sell US80589M1027 45.79 USD 26 OTC . 23440aca-f342-11e8-80df-5cb901c5fed8
2018.11.28 21:48:53 Sell US3696041033 7.63 USD 200 OTC . 43a26ac1-f33e-11e8-80df-5cb901c5fed8
2018.11.28 21:44:49 Sell US80589M1027 45.95 USD 12 OTC . afe31f9d-f33d-11e8-80df-5cb901c5fed8
2018.11.28 21:37:28 Sell US00206R1023 30.55 USD 31 OTC . a6320bbd-f33c-11e8-80df-5cb901c5fed8
2018.11.28 21:27:39 Buy US02079K1079 1 070.61 USD 1 OTC . 4bcdafcd-f33b-11e8-80df-5cb901c5fed8
2018.11.28 21:21:05 Sell US78440P1084 27.78 USD 5 OTC . 5d4c26fe-f33a-11e8-80df-5cb901c5fed8
2018.11.28 21:07:13 Sell US92826C8394 139.6 USD 5 OTC . 6d0daa65-f338-11e8-80df-5cb901c5fed8
2018.11.28 21:05:36 Sell US5949181045 110.11 USD 144 OTC . 3899ba8c-f338-11e8-80df-5cb901c5fed8
2018.11.28 21:03:58 Sell US5949181045 110.29 USD 10 OTC . fa7af844-f337-11e8-80df-5cb901c5fed8
2018.11.28 21:03:09 Sell US2473617023 58.58 USD 40 OTC . de668a8c-f337-11e8-80df-5cb901c5fed8
2018.11.28 21:00:42 Sell US3825501014 23.17 USD 6 OTC . 88407d7a-f337-11e8-80df-5cb901c5fed8
2018.11.28 20:50:56 Sell US2546871060 115.22 USD 3 OTC . 2a9e6c06-f336-11e8-80df-5cb901c5fed8
2018.11.28 20:50:07 Sell US7475251036 55.95 USD 5 OTC . 094223ca-f336-11e8-80df-5cb901c5fed8
2018.11.28 20:44:24 Sell US4523271090 326.03 USD 5 OTC . 3f2ae98b-f335-11e8-80df-5cb901c5fed8
2018.11.28 20:36:15 Sell US8715031089 22.36 USD 21 OTC . 1ced06ae-f334-11e8-80df-5cb901c5fed8
2018.11.28 20:23:41 Sell XS1069383856 972 USD 200 000 OTC . 4d2878d2-5b45-4837-bf18-99f26bb954e4
2018.11.28 20:19:56 Sell US5719032022 121.3 USD 4 OTC . d099bd3d-f331-11e8-80df-5cb901c5fed8
2018.11.28 20:11:46 Sell US8715031089 22.33 USD 11 OTC . b1841aa0-f330-11e8-80df-5cb901c5fed8
2018.11.28 20:09:20 Sell US30303M1027 133.34 USD 13 OTC . 5b2bfbfb-f330-11e8-80df-5cb901c5fed8
2018.11.28 20:03:02 Sell XS1069383856 970 USD 200 000 OTC . 4dccb6bf-2b4f-4ccb-8ef2-d074f6a16c65
2018.11.28 19:48:54 Sell XS1069383856 972.5 USD 200 000 OTC . 4606b70a-ac97-4aa7-988d-c6b098fd9923
2018.11.28 19:46:32 Sell US0231351067 1 613.39 USD 2 OTC . 28894725-f32d-11e8-80df-5cb901c5fed8
2018.11.28 19:44:54 Sell US88160R1014 344 USD 1 OTC . ee8f7f65-f32c-11e8-80df-5cb901c5fed8
2018.11.28 19:43:04 Sell XS1069383856 972.5 USD 200 000 OTC . 476e80fc-da3c-4bd6-a4ee-c6b098fd9923
2018.11.28 19:40:48 Sell US67066G1040 153.86 USD 1 OTC . 5e82bd7b-f32c-11e8-80df-5cb901c5fed8
2018.11.28 19:39:20 Sell XS1069383856 972.5 USD 200 000 OTC . 5b0288bd-55e0-4bbc-badd-c6b098fd9923
2018.11.28 19:36:42 Sell US92826C8394 137.66 USD 5 OTC . c9c455b4-f32b-11e8-80df-5cb901c5fed8
2018.11.28 19:35:53 Sell US0028241000 70.55 USD 3 OTC . a8064cb2-f32b-11e8-80df-5cb901c5fed8
2018.11.28 19:32:38 Sell US01609W1027 156.33 USD 1 OTC . 33d72221-f32b-11e8-80df-5cb901c5fed8
2018.11.28 19:29:51 Buy DE0005190003 5 600 RUR 1 OTC . 38f0eae6-0411-4ba0-876c-11dfed764733
2018.11.28 19:28:51 Buy DE0005190003 5 600 RUR 1 OTC . f01538e6-66f7-4928-80c8-c51605a5063a
2018.11.28 19:02:58 Sell US87901J1051 13.19 USD 1 OTC . 131e2eaf-f327-11e8-80df-5cb901c5fed8
2018.11.28 19:00:46 Sell US00724F1012 238.69 USD 6 OTC . c6d9ca68-f326-11e8-80df-5cb901c5fed8
2018.11.28 19:00:46 Sell IE00B58JVZ52 41.99 USD 10 OTC . c6d9ca6a-f326-11e8-80df-5cb901c5fed8
2018.11.28 18:44:36 Sell US92343V1044 60.18 USD 12 OTC . 81e209e8-f324-11e8-80df-5cb901c5fed8
2018.11.28 18:43:07 Sell US03748R1014 46.09 USD 20 OTC . 48b2ead4-f324-11e8-80df-5cb901c5fed8
2018.11.28 18:38:43 Sell US0378331005 175.88 USD 1 OTC . b3f220c1-f323-11e8-80df-5cb901c5fed8
2018.11.28 18:23:18 Sell US8552441094 65.96 USD 1 OTC . 8d94edab-f321-11e8-80df-5cb901c5fed8
2018.11.28 18:19:11 Buy USG50027AE42 907.82 USD 200 000 OTC . d5504164-4a7e-4b9f-9f6b-23c7e93261ca
2018.11.28 18:15:58 Sell US5948373049 19.77 USD 38 OTC . 8255b034-f320-11e8-80df-5cb901c5fed8
2018.11.28 18:15:14 Sell US3364331070 44.69 USD 1 OTC . 6efb4617-f320-11e8-80df-5cb901c5fed8
2018.11.28 18:12:55 Sell RU0009024277 4 717.5 RUR 2 542 OTC . 388270134
2018.11.28 18:12:55 Sell RU0009024277 4 717.5 RUR 2 542 OTC . 388270141
2018.11.28 18:12:43 Buy RU0009024277 4 717.5 RUR 2 099 OTC . 388270169
2018.11.28 18:12:43 Buy RU0009024277 4 717.5 RUR 2 099 OTC . 388270178
2018.11.28 18:00:53 Buy RU0009024277 4 680.56954 RUR 9 785 OTC . 388268607
2018.11.28 18:00:53 Sell RU0009024277 4 680.56954 RUR 9 785 OTC . 388268611
2018.11.28 17:59:06 Sell US2786421030 29 USD 5 OTC . 29367a8f-f31e-11e8-80df-5cb901c5fed8
2018.11.28 17:54:41 Sell US9485961018 64.93 USD 10 OTC . 875fdc4e-f31d-11e8-80df-5cb901c5fed8
2018.11.28 17:53:51 Sell RU0009024277 4 717.5 RUR 1 283 OTC . 388268276
2018.11.28 17:53:51 Sell RU0009024277 4 717.5 RUR 1 283 OTC . 388268285
2018.11.28 17:51:01 Sell US5719032022 119.82 USD 8 OTC . 0f212b9b-f31d-11e8-80df-5cb901c5fed8
2018.11.28 17:48:18 Buy USG50027AE42 907.52 USD 150 000 OTC . 08f0130a-e866-47fd-b326-c6b098fd9923
2018.11.28 17:48:05 Sell US5951121038 36.67 USD 200 OTC . 9bba4905-f31c-11e8-80df-5cb901c5fed8
2018.11.28 17:47:17 Sell RU0009024277 4 716.880952 RUR 84 OTC . 388268058
2018.11.28 17:47:17 Sell RU0009024277 4 716.880952 RUR 84 OTC . 388268062
2018.11.28 17:47:16 Sell JE00B6T5S470 681.564409 RUR 9 449 OTC . 388268046
2018.11.28 17:47:16 Sell JE00B6T5S470 681.564409 RUR 9 449 OTC . 388268050
2018.11.28 17:45:54 Sell US44332N1063 29.64 USD 4 OTC . 536ff335-f31c-11e8-80df-5cb901c5fed8
2018.11.28 17:45:10 Sell US87238U2033 16.78 USD 33 OTC . 368c18ab-f31c-11e8-80df-5cb901c5fed8
2018.11.28 17:42:51 Buy USG50027AE42 907.32 USD 200 000 OTC . 5f14a84b-def8-464b-b293-c6b098fd9923
2018.11.28 17:40:51 Sell XS0524610812 1 018.75 USD 100 000 OTC . 88143eb4-272a-40aa-abc2-c6b098fd9923
2018.11.28 17:39:31 Buy USG50027AE42 922.52 USD 150 000 OTC . af72294a-f149-428d-a3f9-33ebdb7977c8
2018.11.28 17:38:38 Sell US4781601046 143.76 USD 10 OTC . 4fbbed5e-f31b-11e8-80df-5cb901c5fed8
2018.11.28 17:38:34 Sell XS0524610812 1 013.75 USD 100 000 OTC . 06d23d4f-6252-4247-9c4d-e4204d25cddf
2018.11.28 17:34:58 Sell IE00BJ3V9050 11.49 USD 15 OTC . c83e4533-f31a-11e8-80df-5cb901c5fed8
2018.11.28 17:31:16 Buy XS1904686661 1 224.530813 USD 911 250 OTC . fd52c0b2-cd77-4ebb-a396-c6b098fd9923
2018.11.28 17:28:58 Buy XS1715898513 1 000 USD 50 000 OTC . 8e8ec967-434d-4949-84b4-c6b098fd9923
2018.11.28 17:24:27 Sell XS1285318231 24 005.89 USD 25 000 OTC . 51176f52-317d-41ef-81f0-c6b098fd9923
2018.11.28 17:17:00 Buy US71647NAM11 1 015 USD 100 000 OTC . dfcc4db6-03b8-42d1-9e3c-3e4a45268e17
2018.11.28 17:06:38 Sell US3364331070 45.06 USD 2 OTC . d5b9713c-f316-11e8-80df-5cb901c5fed8
2018.11.28 17:03:00 Buy US0970231058 325.79 USD 5 OTC . 5586a138-f316-11e8-80df-5cb901c5fed8
2018.11.28 16:54:13 Buy USC3314PAB25 940 USD 257 000 OTC . c32ab156-8881-4e5a-9e72-ff1257829080
2018.11.28 16:53:52 Buy USC3314PAB25 939.5 USD 103 000 OTC . 0ab419c5-cbc3-419b-9e9e-232d5533b241
2018.11.28 16:52:39 Buy XS0504954347 101 800 USD 100 000 OTC . e7c9cd52-edae-4e4c-a4b3-5322d0dd9f92
2018.11.28 16:46:20 Sell US00507V1098 51 USD 1 OTC . f8b9a7dc-f313-11e8-80df-5cb901c5fed8
2018.11.28 16:46:20 Sell US87238U2033 16.74 USD 1 OTC . f8b9a7de-f313-11e8-80df-5cb901c5fed8
2018.11.28 16:30:24 Sell US5949181045 108.21 USD 8 OTC . c4395c77-f311-11e8-80df-5cb901c5fed8
2018.11.28 16:17:22 Sell US3453708600 9.26 USD 2 OTC . ee3dc7e4-f30f-11e8-80df-5cb901c5fed8
2018.11.28 16:10:09 Sell US30303M1027 136.46 USD 1 OTC . ecc913b5-f30e-11e8-80df-5cb901c5fed8
2018.11.28 16:02:55 Sell US88160R1014 347.23 USD 3 OTC . ea837eaf-f30d-11e8-80df-5cb901c5fed8
2018.11.28 16:01:28 Sell US00724F1012 237.68 USD 3 OTC . b7621de9-f30d-11e8-80df-5cb901c5fed8
2018.11.28 16:01:07 Buy XS0524610812 1 018.5 USD 100 000 OTC . 52336974-7540-468c-b477-c6b098fd9923
2018.11.28 15:50:37 Sell US1491231015 125.13 USD 5 OTC . 394d6c0f-f30c-11e8-80df-5cb901c5fed8
2018.11.28 15:49:02 Buy US71647NAM11 1 011.25 USD 100 000 OTC . e5aa47da-b2f3-47fd-afb0-c6b098fd9923
2018.11.28 15:18:08 Sell US0378331005 176.21 USD 12 OTC . a9aac5cd-f307-11e8-80df-5cb901c5fed8
2018.11.28 15:12:37 Buy XS0504954347 101 700 USD 100 000 OTC . d91b117b-ef13-421f-bd08-c6b098fd9923
2018.11.28 14:50:13 Buy USC3314PAB25 936 USD 360 000 OTC . 740b7b64-5aa6-409f-bacf-c6b098fd9923
2018.11.28 14:47:19 Buy USA29866AB53 1 000 USD 200 000 OTC . b152cf5c-ce24-468f-be5b-def440d08c22
2018.11.28 14:46:49 Sell US87238U2033 16.72 USD 1 OTC . 4ed90b9c-f303-11e8-80df-5cb901c5fed8
2018.11.28 14:18:57 Buy XS1900962892 50 000 USD 100 000 OTC . dca27689-d456-4b7b-8eac-c6b098fd9923
2018.11.28 14:09:14 Buy XS1715898513 1 000 USD 50 000 OTC . 9ff1f583-f817-4217-8e08-c6b098fd9923
2018.11.28 14:09:14 Sell US70450Y1038 82.34 USD 12 OTC . 0d968573-f2fe-11e8-80df-5cb901c5fed8
2018.11.28 14:07:20 Buy USP32457AA44 958 USD 200 000 OTC . 0384d8bb-65fb-4c69-9591-0fb177b6acf5
2018.11.28 14:05:09 Buy USP32457AA44 958 USD 100 000 OTC . 85453cb0-64c8-4976-b67b-c560dcff519e
2018.11.28 14:05:04 Buy XS1715898513 1 000 USD 75 000 OTC . 9a365d83-e20e-4698-bff1-c6b098fd9923
2018.11.28 14:04:36 Sell USP32457AA44 955 USD 300 000 OTC . d460fb94-9868-49ef-a212-6cfcff5ca6ba
2018.11.28 14:04:11 Buy USP32457AA44 955 USD 300 000 OTC . 039a218d-13e9-4e81-b744-50abd4572ec0
2018.11.28 14:03:26 Sell USP32457AA44 955 USD 300 000 OTC . 4af59f63-b09e-4b52-a2e9-bd46eb0b3e75
2018.11.28 13:59:51 Buy USP32457AA44 967.5 USD 330 000 OTC . f28df646-e2aa-49fd-b636-8f929f5dfee1
2018.11.28 13:58:26 Buy XS1691349010 860 USD 200 000 OTC . 0291a99a-43a2-45ef-a651-2f7c97b4b343
2018.11.28 13:47:19 Sell US5949181045 107.68 USD 4 OTC . f7bb0f87-f2fa-11e8-80df-5cb901c5fed8
2018.11.28 13:46:16 Buy XS1878324380 1 095 USD 110 000 OTC . d5f8e4ef-532d-41d7-b581-58c13dca7da8
2018.11.28 13:46:08 Sell XS1878324380 1 095 USD 110 000 OTC . 15614d52-5e81-4ac9-b1b4-63ac3ddb3d3d
2018.11.28 13:45:30 Buy XS1691349010 860 USD 200 000 OTC . 1207c785-3bc6-4ad7-801c-899ac7c45fed
2018.11.28 13:41:43 Buy XS1568874983 971.2 EUR 100 000 OTC . bbc2e13b-1c1a-4a2c-b63a-6d48f489f742
2018.11.28 13:30:22 Sell US3453708600 9.26 USD 10 OTC . 98443329-f2f8-11e8-80df-5cb901c5fed8
2018.11.28 13:29:11 Buy USA29866AB53 997.5 USD 200 000 OTC . 6e697422-aab2-4cc1-bef3-c6b098fd9923
2018.11.28 13:28:15 Sell US00206R1023 30.38 USD 4 OTC . 4c8c798b-f2f8-11e8-80df-5cb901c5fed8
2018.11.28 13:14:12 Buy XS1568874983 964.3 EUR 100 000 OTC . 9f139ce0-5d9f-4ba3-a600-c6b098fd9923
2018.11.28 12:58:47 Sell US87238U2033 16.86 USD 21 OTC . 333afb3a-f2f4-11e8-80df-5cb901c5fed8
2018.11.28 12:54:40 Buy XS1889053150 1 180 USD 730 000 OTC . 19916b31-f3be-4924-9b36-bd2eae7e40c2
2018.11.28 12:42:38 Sell US5949181045 107.42 USD 30 OTC . f21e4bfd-f2f1-11e8-80df-5cb901c5fed8
2018.11.28 12:37:45 Sell US45104G1040 10.07 USD 50 OTC . 4598f8f0-f2f1-11e8-80df-5cb901c5fed8
2018.11.28 11:57:11 Sell US87238U2033 16.86 USD 34 OTC . 9289a544-f2eb-11e8-80df-5cb901c5fed8
2018.11.28 11:30:38 Sell US87238U2033 16.9 USD 40 OTC . de68b828-f2e7-11e8-80df-5cb901c5fed8
2018.11.28 11:25:52 Buy XS1691349010 852.5 USD 400 000 OTC . 502ac130-2381-4990-b150-c6b098fd9923
2018.11.28 10:35:21 Buy RU0009024277 4 679.17618 RUR 13 776 OTC . 388174596
2018.11.28 10:35:21 Sell RU0009024277 4 679.17618 RUR 13 776 OTC . 388174598
2018.11.28 10:23:08 Sell US4128221086 41.64 USD 580 OTC . 0d7a18e7-e5c7-46b5-9e1d-ba61b732dde7
2018.11.27 23:54:38 Sell US1491231015 124.31 USD 2 OTC . aba8abb3-f286-11e8-80df-5cb901c5fed8
2018.11.27 23:35:20 Sell US57636Q1040 192.03 USD 3 OTC . f2082850-f283-11e8-80df-5cb901c5fed8
2018.11.27 23:11:10 Sell US0567521085 182.52 USD 5 OTC . 9879c9d4-f280-11e8-80df-5cb901c5fed8
2018.11.27 22:01:02 Sell US69331C1080 26.91 USD 20 OTC . ccb3519a-f276-11e8-80df-5cb901c5fed8
2018.11.27 21:33:48 Sell XS0088543193 1 566.25 USD 450 000 OTC . 3b939e54-c4c4-4f2f-a0aa-c6b098fd9923
2018.11.27 21:16:48 Sell US8552441094 65.99 USD 18 OTC . 9b292cff-f270-11e8-80df-5cb901c5fed8
2018.11.27 21:00:42 Buy US46625H1005 109.49 USD 2 OTC . 5cce38ab-f26e-11e8-80df-5cb901c5fed8
2018.11.27 20:59:06 Buy US4370761029 170.35 USD 1 OTC . 239a54d9-f26e-11e8-80df-5cb901c5fed8
2018.11.27 20:57:30 Buy US9314271084 82.58 USD 3 OTC . e54be35e-f26d-11e8-80df-5cb901c5fed8
2018.11.27 20:53:29 Buy US26078J1007 56.67 USD 4 OTC . 56a2612a-f26d-11e8-80df-5cb901c5fed8
2018.11.27 20:52:41 Buy US1729674242 62.97 USD 4 OTC . 39ca71e2-f26d-11e8-80df-5cb901c5fed8
2018.11.27 20:51:04 Buy USP32457AA44 957.5 USD 330 000 OTC . 48e6bd3f-05f4-4619-8a9f-c6b098fd9923
2018.11.27 20:50:16 Buy US6541061031 71.54 USD 4 OTC . e7a59bef-f26c-11e8-80df-5cb901c5fed8
2018.11.27 20:39:48 Sell US57636Q1040 191.59 USD 5 OTC . 725b9e1e-f26b-11e8-80df-5cb901c5fed8
2018.11.27 20:38:59 Sell US92826C8394 135.26 USD 3 OTC . 51198fd7-f26b-11e8-80df-5cb901c5fed8
2018.11.27 20:18:46 Buy US0378331005 173.5 USD 5 OTC . 7ca1b8c4-f268-11e8-80df-5cb901c5fed8
2018.11.27 20:05:53 Sell US3364331070 45.07 USD 29 OTC . b45eb2da-f266-11e8-80df-5cb901c5fed8
2018.11.27 19:59:26 Sell US00507V1098 50.49 USD 1 OTC . c89ee4d7-f265-11e8-80df-5cb901c5fed8
2018.11.27 19:57:01 Sell US17275R1023 46.07 USD 1 OTC . 728beaa7-f265-11e8-80df-5cb901c5fed8
2018.11.27 19:56:12 Sell US1101221083 50.99 USD 2 OTC . 55bb2270-f265-11e8-80df-5cb901c5fed8
2018.11.27 19:42:35 Sell US8552441094 66.04 USD 5 OTC . 7024329b-f263-11e8-80df-5cb901c5fed8
2018.11.27 19:35:21 Sell US71646E1001 68.01 USD 3 OTC . 70467951-f262-11e8-80df-5cb901c5fed8
2018.11.27 19:33:31 Sell XS0424860947 1 017.5 USD 600 000 OTC . ffc31341-eee0-4d5a-914f-85632976696e
2018.11.27 19:32:16 Sell XS0088543193 1 565.75 USD 450 000 OTC . 2bc387ec-cb76-48a5-9e14-832f9c8ea4b4
2018.11.27 19:20:18 Sell XS0424860947 1 019.5 USD 600 000 OTC . a24b207c-94bf-472f-9e83-c6b098fd9923
2018.11.27 19:00:39 Sell US16939P1066 10.53 USD 1 OTC . 968892e7-f25d-11e8-80df-5cb901c5fed8
2018.11.27 19:00:39 Sell US87238U2033 17 USD 25 OTC . 968892eb-f25d-11e8-80df-5cb901c5fed8
2018.11.27 18:47:35 Sell XS1434672280 1 058.25 USD 5 000 OTC . f7d2b257-8251-4926-8789-d1d4e7d452f2
2018.11.27 18:43:13 Buy US71654QCG55 925.37 USD 400 000 OTC . 855a7158-9705-4dea-b591-eca77eb9c3ca
2018.11.27 18:42:55 Sell GB0031775819 0.41 GBP 20 000 OTC . 70a0cb95-3038-43c9-8b8c-02569b126bca
2018.11.27 18:42:53 Buy US71654QCG55 930 USD 140 000 OTC . b82f7fa2-625c-4e30-af42-99983be9ef51
2018.11.27 18:32:22 Buy US71654QCG55 929.5 USD 100 000 OTC . 21a6d20f-72fc-4146-a757-42b2da646254
2018.11.27 18:23:20 Sell XS0513723873 1 050 USD 100 000 OTC . 324f1734-a6c3-4078-829d-6980e91c4ee3
2018.11.27 18:19:51 Sell RU0009024277 4 647.75138 RUR 113 890 OTC . 388161851
2018.11.27 18:19:51 Sell RU0009024277 4 647.75138 RUR 113 890 OTC . 388161854
2018.11.27 18:19:48 Buy RU0009024277 4 689 RUR 1 308 OTC . 388161801
2018.11.27 18:19:48 Buy RU0009024277 4 689 RUR 1 308 OTC . 388161807
2018.11.27 18:19:08 Buy XS1223394914 932.5 USD 213 000 OTC . f9900b99-c983-4154-997e-c66325febbc0
2018.11.27 18:18:19 Sell XS0524610812 1 017.25 USD 500 000 OTC . f97f98ca-520e-4c84-be71-f4f4fdc38d31
2018.11.27 18:18:19 Sell US0382221051 36.21 USD 1 OTC . b0105d0e-f257-11e8-80df-5cb901c5fed8
2018.11.27 18:17:06 Buy USG5002FAE63 989 USD 200 000 OTC . 110d9751-8294-420a-b303-6b8ca5efda64
2018.11.27 18:16:00 Buy US71654QCD25 935 USD 450 000 OTC . 54f0eab7-163d-4794-bd47-88632a2a09ff
2018.11.27 18:11:07 Sell XS0783242877 996.5 USD 200 000 OTC . 64ae51ef-6c07-4fd6-9cf6-81401d6e4b58
2018.11.27 18:09:39 Sell XS1600695974 997 USD 200 000 OTC . a5ae8e68-83fa-491a-b0dd-2ad7e29e29aa
2018.11.27 18:06:59 Buy US71654QCG55 929.5 USD 350 000 OTC . f0f455c9-789e-4bf6-b932-836d11431c52
2018.11.27 18:02:08 Sell RU0009024277 4 644.282967 RUR 182 OTC . 388160436
2018.11.27 18:02:08 Sell RU0009024277 4 644.282967 RUR 182 OTC . 388160428
2018.11.27 18:02:07 Sell JE00B6T5S470 687.878442 RUR 9 449 OTC . 388160425
2018.11.27 18:02:07 Sell JE00B6T5S470 687.878442 RUR 9 449 OTC . 388160430
2018.11.27 18:01:48 Sell RU0009024277 4 640.027215 RUR 9 425 OTC . 388160362
2018.11.27 18:01:48 Sell RU0009024277 4 640.027215 RUR 9 425 OTC . 388160415
2018.11.27 18:01:39 Sell RU0009024277 4 637.443629 RUR 4 293 OTC . 388160331
2018.11.27 18:01:39 Sell RU0009024277 4 637.443629 RUR 4 293 OTC . 388160339
2018.11.27 18:00:49 Sell US30303M1027 136 USD 8 OTC . 41987f08-f255-11e8-80df-5cb901c5fed8
2018.11.27 17:59:21 Buy US30303M1027 135.71 USD 6 OTC . 03b7ba6e-f255-11e8-80df-5cb901c5fed8
2018.11.27 17:59:03 Buy XS1592279522 1 018 USD 283 000 OTC . 14cc1df1-e0c8-4d4c-acca-699ba80ec47f
2018.11.27 17:58:30 Buy XS1592279522 1 018 GBP 17 000 OTC . 9de744dc-730d-4f30-bdf4-ab146020961b
2018.11.27 17:53:23 Sell XS0513723873 1 055.96 USD 100 000 OTC . 9cbb32d2-0295-4e00-a3ee-c6b098fd9923
2018.11.27 17:51:34 Buy RU0009024277 4 633.954142 RUR 6 313 OTC . 388160161
2018.11.27 17:51:34 Buy RU0009024277 4 633.954142 RUR 6 313 OTC . 388160164
2018.11.27 17:47:37 Sell US92826C8394 134.28 USD 13 OTC . 5d9943c8-f253-11e8-80df-5cb901c5fed8
2018.11.27 17:45:21 Sell XS0927634807 975 USD 200 000 OTC . 89712725-a0c7-4a7c-ab42-ed9128ff2620
2018.11.27 17:43:04 Buy US71654QCG55 922.5 USD 350 000 OTC . 8bd5c79f-b253-46e0-ae30-c6b098fd9923
2018.11.27 17:40:35 Buy XS0927634807 975 USD 200 000 OTC . 1aadcd4b-afec-4814-a16e-09b5b84622f2
2018.11.27 17:37:38 Buy XS1889053150 1 172.9 USD 1 320 000 OTC . 7bf23b91-3fb0-4d13-8251-968378b633e1
2018.11.27 17:36:42 Sell US8765685024 12.68 USD 6 OTC . df6cb8dd-f251-11e8-80df-5cb901c5fed8
2018.11.27 17:36:42 Sell US98426T1060 67.49 USD 2 OTC . df6cb8df-f251-11e8-80df-5cb901c5fed8
2018.11.27 17:35:45 Sell XS0524610812 1 018.75 USD 500 000 OTC . a14b6017-78af-4fa8-9593-c6b098fd9923
2018.11.27 17:34:34 Sell XS1600695974 1 002.5 USD 200 000 OTC . f46c58b4-8176-4a19-869a-c6b098fd9923
2018.11.27 17:33:21 Sell XS0783242877 1 003.75 USD 200 000 OTC . ddf3ebb8-e981-40dd-86aa-c6b098fd9923
2018.11.27 17:33:04 Sell US01609W1027 155.17 USD 6 OTC . 5e50418e-f251-11e8-80df-5cb901c5fed8
2018.11.27 17:31:08 Sell USP7807HAM71 20 USD 300 000 OTC . 69b897a9-8377-44f8-a287-250560ee2bfa
2018.11.27 17:18:11 Buy US71654QCG55 922.63 USD 100 000 OTC . 8ddfaf0c-5bb2-4a13-9574-c6b098fd9923
2018.11.27 17:15:21 Buy US71654QCD25 927.3 USD 450 000 OTC . 4f1c7768-e0ac-43d9-ac23-c6b098fd9923
2018.11.27 17:14:13 Sell US37045V1008 37.36 USD 40 OTC . b93b564e-f24e-11e8-80df-5cb901c5fed8
2018.11.27 16:54:56 Buy XS1223394914 922.5 USD 213 000 OTC . ff5891aa-9a78-4350-b779-c6b098fd9923
2018.11.27 16:52:38 Buy XS1592279522 1 009 GBP 300 000 OTC . f0c1fac8-f34a-4de7-87cf-c6b098fd9923
2018.11.27 16:51:44 Sell US40434L1052 22.59 USD 6 OTC . 951b3f6a-f24b-11e8-80df-5cb901c5fed8
2018.11.27 16:30:03 Sell XS1889053150 1 169.9 USD 1 320 000 OTC . 75cf836b-8385-4015-bafe-449a28b98a07
2018.11.27 16:27:06 Sell US87238U2033 16.94 USD 95 OTC . 23becf4b-f248-11e8-80df-5cb901c5fed8
2018.11.27 16:16:13 Sell US4581401001 47.1 USD 1 OTC . 9f63252c-f246-11e8-80df-5cb901c5fed8
2018.11.27 16:15:56 Buy US71654QCG55 924.87 USD 540 000 OTC . 62913f62-cc35-448b-a286-c6b098fd9923
2018.11.27 16:04:39 Sell US3647601083 26.08 USD 1 OTC . fe4e8b76-f244-11e8-80df-5cb901c5fed8
2018.11.27 16:03:56 Sell US0378331005 171.11 USD 3 OTC . e8ba4d76-f244-11e8-80df-5cb901c5fed8
2018.11.27 15:55:15 Buy XS1711554102 761.5 USD 200 000 OTC . 3371d6e1-88e4-448a-b184-cff2f762f63d
2018.11.27 15:47:19 Sell US4581401001 47.09 USD 20 OTC . 92a1f756-f242-11e8-80df-5cb901c5fed8
2018.11.27 15:46:35 Sell US01609W1027 153.8 USD 15 OTC . 796be0bb-f242-11e8-80df-5cb901c5fed8
2018.11.27 15:43:32 Sell USP7807HAM71 20.05 USD 300 000 OTC . 8fedb487-46c4-4f5e-a123-c6b098fd9923
2018.11.27 15:33:00 Sell GB0031775819 0.4 GBP 20 000 OTC . 409abbde-1778-4f24-a366-5bb5f2bce7c6
2018.11.27 15:31:58 Sell XS1516324321 993 USD 300 000 OTC . a7a9d479-0099-4c73-be84-4a114d4a3fc0
2018.11.27 15:25:39 Sell US87238U2033 17.02 USD 2 OTC . 8cb84afa-f23f-11e8-80df-5cb901c5fed8
2018.11.27 15:22:03 Sell US3696041033 7.54 USD 33 OTC . 0bf40ae9-f23f-11e8-80df-5cb901c5fed8
2018.11.27 15:15:39 Buy USL0427PAA41 958.85 USD 100 000 OTC . 672396f0-d5cd-4d9b-8922-c6b098fd9923
2018.11.27 15:13:26 Sell US87238U2033 17.02 USD 6 OTC . d5983d7d-f23d-11e8-80df-5cb901c5fed8
2018.11.27 15:08:27 Buy US0378331005 171.72 USD 3 OTC . 24a8cb25-f23d-11e8-80df-5cb901c5fed8
2018.11.27 15:06:19 Buy US87238U2033 17.18 USD 20 OTC . d7a80cc0-f23c-11e8-80df-5cb901c5fed8
2018.11.27 15:01:20 Sell US98426T1060 66.01 USD 3 OTC . 27bede0f-f23c-11e8-80df-5cb901c5fed8
2018.11.27 14:40:00 Sell US4592001014 119.21 USD 3 OTC . 2c88aac8-f239-11e8-80df-5cb901c5fed8
2018.11.27 14:35:44 Sell US7427181091 91.71 USD 11 OTC . 8f4714a7-f238-11e8-80df-5cb901c5fed8
2018.11.27 14:31:06 Buy XS1711554102 740 USD 200 000 OTC . 35e6a784-2009-4f3d-a0e6-c6b098fd9923
2018.11.27 14:28:44 Buy USG5002FAE63 981 USD 200 000 OTC . 3ec2a353-1657-4a19-bf3b-c6b098fd9923
2018.11.27 14:14:02 Buy XS1605397394 892.75 USD 200 000 OTC . 58c7644e-d29e-4ab7-af04-002fb67e15a8
2018.11.27 14:13:49 Sell XS0882347072 890.9 USD 200 000 OTC . 61bdd74a-b121-4996-a350-eaf08365b3e5
2018.11.27 14:13:49 Sell US88160R1014 340.11 USD 19 OTC . 8225a2ad-f235-11e8-80df-5cb901c5fed8
2018.11.27 14:13:49 Sell US87238U2033 17.26 USD 6 OTC . 8225a2af-f235-11e8-80df-5cb901c5fed8
2018.11.27 14:13:17 Buy US71654QCG55 932 USD 200 000 OTC . 7cc96757-8ffa-4be8-be40-386c9d9b0846
2018.11.27 14:06:04 Sell US87238U2033 17.26 USD 218 OTC . 72f5de68-f234-11e8-80df-5cb901c5fed8
2018.11.27 14:04:39 Sell US6549022043 5.53 USD 5 OTC . 3d806f5f-f234-11e8-80df-5cb901c5fed8
2018.11.27 13:55:17 Buy XS1900962892 50 000 USD 100 000 OTC . 02f8cab4-fbf2-418f-89e5-c6b098fd9923
2018.11.27 13:52:36 Sell XS1516324321 993 USD 300 000 OTC . c647f752-43ab-49e3-a5a2-1ad410bbc9ca
2018.11.27 13:39:58 Sell US0231351067 1 574.86 USD 13 OTC . c559e68a-f230-11e8-80df-5cb901c5fed8
2018.11.27 13:26:43 Buy XS1605397394 892.25 USD 200 000 OTC . a91dc9e6-b18a-4534-afad-c6b098fd9923
2018.11.27 13:07:43 Sell XS1434672280 1 110.25 USD 5 000 OTC . 4659786c-f22c-11e8-80df-5cb901c5fed8
2018.11.27 12:55:53 Sell XS0882347072 891.4 USD 200 000 OTC . 763ec7c4-69d8-49c2-ac70-c6b098fd9923
2018.11.27 12:40:53 Sell US87238U2033 17.22 USD 5 OTC . 841f43dc-f228-11e8-80df-5cb901c5fed8
2018.11.27 12:29:40 Sell US87238U2033 17.22 USD 35 OTC . f7a48fd3-f226-11e8-80df-5cb901c5fed8
2018.11.27 12:28:16 Sell US0378331005 172.41 USD 3 OTC . c9b0cf50-f226-11e8-80df-5cb901c5fed8
2018.11.27 12:25:28 Sell US7427181091 91.76 USD 8 OTC . 61a90d81-f226-11e8-80df-5cb901c5fed8
2018.11.27 12:23:22 Sell US87238U2033 17.24 USD 225 OTC . 17929173-f226-11e8-80df-5cb901c5fed8
2018.11.27 12:19:10 Sell US87238U2033 17.22 USD 4 OTC . 7d7e0189-f225-11e8-80df-5cb901c5fed8
2018.11.27 12:13:34 Sell US30303M1027 136.01 USD 1 OTC . b925db7c-f224-11e8-80df-5cb901c5fed8
2018.11.27 11:41:27 Sell US87238U2033 17.26 USD 13 OTC . 3e5b15fc-f220-11e8-80df-5cb901c5fed8
2018.11.27 11:31:36 Buy XS1845143467 22 621.67 USD 75 000 OTC . 84486972-f5dc-4ac2-bbb0-c6b098fd9923
2018.11.27 11:30:16 Buy XS1269213069 25 007.33325 USD 150 000 OTC . 7cf1ad63-fe5d-4e38-8745-c6b098fd9923
2018.11.27 11:27:54 Buy XS1715898513 1 000 USD 50 000 OTC . ce46b4df-eb6e-4a88-84a6-c6b098fd9923
2018.11.27 11:27:06 Buy XS1715898513 1 000 USD 100 000 OTC . 85457b02-81ea-442e-848c-c6b098fd9923
2018.11.27 11:22:17 Buy XS1715898513 1 000 USD 100 000 OTC . d972716c-eb44-4d1c-98d0-c6b098fd9923
2018.11.27 11:21:04 Buy XS1715898513 1 000 USD 50 000 OTC . 8fcd7ff1-09d3-475b-9a4f-c6b098fd9923
2018.11.27 11:20:29 Buy XS1715898513 1 000 USD 50 000 OTC . bfe25766-2be7-4113-8d16-c6b098fd9923
2018.11.27 11:18:25 Buy US71654QCG55 921.87 USD 200 000 OTC . 73e488ca-69d3-48cb-a969-c6b098fd9923
2018.11.27 10:34:33 Buy JE00B6T5S470 9.01189 EUR 30 000 OTC . 388091690
2018.11.27 10:34:33 Buy JE00B6T5S470 9.01189 EUR 30 000 OTC . 388091693
2018.11.27 10:11:49 Sell GB00B71N6K86 6.038 USD 820 OTC . 388088527
2018.11.27 10:11:49 Sell GB00B71N6K86 6.038 USD 820 OTC . 388088528
2018.11.27 10:10:13 Buy US71654QCG55 939 USD 150 000 OTC . 21a34597-2952-4ae2-bf3a-0e489034ea71
2018.11.26 23:59:06 Sell US1651671075 3.14 USD 3 OTC . 19369918-f1be-11e8-80df-5cb901c5fed8
2018.11.26 23:59:06 Sell US3364331070 43.46 USD 1 OTC . 1936991a-f1be-11e8-80df-5cb901c5fed8
2018.11.26 23:58:16 Sell US8552441094 65.71 USD 1 OTC . 00fd3cc1-f1be-11e8-80df-5cb901c5fed8
2018.11.26 23:41:27 Sell US7475251036 55.59 USD 4 OTC . a9e1057f-f1bb-11e8-80df-5cb901c5fed8
2018.11.26 23:40:37 Sell US1011371077 34.99 USD 8 OTC . 8808c27f-f1bb-11e8-80df-5cb901c5fed8
2018.11.26 23:40:37 Sell US3364331070 43.71 USD 7 OTC . 8808c281-f1bb-11e8-80df-5cb901c5fed8
2018.11.26 23:38:56 Sell US88160R1014 342.37 USD 1 OTC . 4ee32cd3-f1bb-11e8-80df-5cb901c5fed8
2018.11.26 23:38:04 Sell US9485961018 59.1 USD 3 OTC . 2d9c59d1-f1bb-11e8-80df-5cb901c5fed8
2018.11.26 23:37:14 Sell US1101221083 52.62 USD 3 OTC . 0c2cfead-f1bb-11e8-80df-5cb901c5fed8
2018.11.26 23:35:33 Sell US01609W1027 155.07 USD 1 OTC . d69fb847-f1ba-11e8-80df-5cb901c5fed8
2018.11.26 23:33:52 Sell US70450Y1038 80.74 USD 5 OTC . 93e4c567-f1ba-11e8-80df-5cb901c5fed8
2018.11.26 22:53:26 Sell PA1436583006 61.25 USD 9 OTC . f415a0af-f1b4-11e8-80df-5cb901c5fed8
2018.11.26 22:37:27 Sell US8765685024 12.81 USD 20 OTC . b3bed57d-f1b2-11e8-80df-5cb901c5fed8
2018.11.26 22:02:08 Sell US4781601046 140.99 USD 3 OTC . c9e8ffb8-f1ad-11e8-80df-5cb901c5fed8
2018.11.26 22:02:08 Sell US9581021055 47.68 USD 5 OTC . c9e8ffba-f1ad-11e8-80df-5cb901c5fed8
2018.11.26 21:11:35 Sell US0382221051 35.69 USD 14 OTC . b723eb65-f1a6-11e8-80df-5cb901c5fed8
2018.11.26 20:43:50 Sell US6293775085 38.68 USD 19 OTC . d9f5583d-f1a2-11e8-80df-5cb901c5fed8
2018.11.26 20:43:50 Sell US60879B1070 29.88 USD 28 OTC . d9f5583f-f1a2-11e8-80df-5cb901c5fed8
2018.11.26 20:34:35 Sell US02079K1079 1 036.37 USD 1 OTC . 8ae43303-f1a1-11e8-80df-5cb901c5fed8
2018.11.26 20:30:22 Buy US5949181045 105.17 USD 1 OTC . f4f6ff6f-f1a0-11e8-80df-5cb901c5fed8
2018.11.26 20:25:19 Sell US3696041033 7.36 USD 20 OTC . 3f9d6ea4-f1a0-11e8-80df-5cb901c5fed8
2018.11.26 20:13:33 Sell US0846707026 210.01 USD 2 OTC . 9d6d1b97-f19e-11e8-80df-5cb901c5fed8
2018.11.26 20:05:08 Sell US4581401001 46.93 USD 1 OTC . 6cbd4b2c-f19d-11e8-80df-5cb901c5fed8
2018.11.26 19:55:28 Sell US46138E7195 17.99 USD 400 OTC . 14e1bc50-492e-46c8-af26-61595e61828e
2018.11.26 19:55:27 Sell US46138E7849 25.76 USD 400 OTC . b62fa21d-1bff-4f76-8b58-ad8a89af03fd
2018.11.26 19:55:26 Sell US46138E7849 25.76 USD 300 OTC . 646c84f7-1934-4ac0-a6db-1e6a74142639
2018.11.26 19:55:00 Sell XS1600695974 1 003 USD 200 000 OTC . 88ed0a74-f472-49b0-936c-c6b098fd9923
2018.11.26 19:38:17 Sell XS1600695974 1 000 USD 200 000 OTC . d0e0a0e8-1e59-44fa-83c3-fd4d3fb207ac
2018.11.26 19:34:29 Sell US3364331070 43.95 USD 3 OTC . 283502a1-f199-11e8-80df-5cb901c5fed8
2018.11.26 19:25:57 Sell XS0848137708 965 USD 1 000 000 OTC . e0482aab-9e15-4d44-8015-db7679238975
2018.11.26 19:24:24 Sell XS1405775450 1 000 USD 200 000 OTC . b566ab6b-4a77-4719-8976-df0fee0e19a5
2018.11.26 19:24:11 Sell USA29866AB53 1 007.5 USD 350 000 OTC . 05f9f618-d640-4d27-a849-d2de58fbfd38
2018.11.26 19:23:28 Sell XS1589324075 938.5 USD 200 000 OTC . 61c8feb2-60ed-4fdc-b2d4-21887d24f38e
2018.11.26 19:22:37 Sell XS1480236972 906.6 USD 500 000 OTC . 46c945f0-c4c0-42c4-ad60-be575c0bfebd
2018.11.26 19:21:54 Buy USA29866AB53 1 003.44 USD 185 000 OTC . 3c6226f8-688f-49ef-82aa-6b67ba651a63
2018.11.26 19:20:40 Sell XS0848137708 965 USD 1 000 000 OTC . c8a7375f-4b00-4861-8005-c6b098fd9923
2018.11.26 19:18:01 Sell US00287Y1091 85.53 USD 10 OTC . d4f63f38-f196-11e8-80df-5cb901c5fed8
2018.11.26 19:15:01 Sell US9485961018 60.23 USD 10 OTC . 70381eb5-f196-11e8-80df-5cb901c5fed8
2018.11.26 19:02:18 Sell US9485961018 59.92 USD 12 OTC . a6137c03-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:04 Sell US81663N2062 4.4 USD 1 OTC . 54d12667-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:04 Sell US60879B1070 30.43 USD 1 OTC . 54d12669-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US00287Y1091 85.78 USD 2 OTC . 54d12659-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US0605051046 27.62 USD 3 OTC . 54d1265b-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US8969452015 60.44 USD 10 OTC . 54d1265d-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US9485961018 59.51 USD 19 OTC . 54d1265f-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US5951121038 35.59 USD 1 OTC . 54d12661-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US0567521085 185.49 USD 6 OTC . 54d12663-f194-11e8-80df-5cb901c5fed8
2018.11.26 19:00:03 Sell US67066G1040 146.81 USD 1 OTC . 54d12665-f194-11e8-80df-5cb901c5fed8
2018.11.26 18:44:54 Buy USA29866AB53 1 002.94 USD 185 000 OTC . 46edc374-210b-4320-bbbe-c6b098fd9923
2018.11.26 18:44:19 Buy US50186V1026 7.67 USD 3 OTC . 24133764-f192-11e8-80df-5cb901c5fed8
2018.11.26 18:44:19 Sell US0605051046 27.66 USD 10 OTC . 24133765-f192-11e8-80df-5cb901c5fed8
2018.11.26 18:44:19 Sell US3453708600 9.37 USD 24 OTC . 24133767-f192-11e8-80df-5cb901c5fed8
2018.11.26 18:41:18 Sell US0605051046 27.66 USD 27 OTC . bac695dc-f191-11e8-80df-5cb901c5fed8
2018.11.26 18:37:34 Sell US8552441094 65.79 USD 10 OTC . 347ffd8b-f191-11e8-80df-5cb901c5fed8
2018.11.26 18:35:21 Buy XS1889053150 1 195 USD 420 000 OTC . 4f099411-bc94-4b87-a9f6-340c6ed7ef98
2018.11.26 18:30:52 Sell US0378331005 173.53 USD 1 OTC . 462f13dd-f190-11e8-80df-5cb901c5fed8
2018.11.26 18:30:52 Sell XS1589324075 943.7 USD 200 000 OTC . 129c73a4-5541-47d6-8552-c6b098fd9923
2018.11.26 18:30:00 Buy US71654QCG55 930 USD 150 000 OTC . 08479e5f-ded9-4cd7-b0c0-c6b098fd9923
2018.11.26 18:29:15 Sell XS1434672280 1 058.875 USD 5 000 OTC . e66674ad-c86e-4d02-8368-8f0d197397f5
2018.11.26 18:25:17 Buy USA29866AB53 1 007.5 USD 350 000 OTC . a389c1c7-38a9-47f0-91ed-3ab0d9551485
2018.11.26 17:55:43 Sell US30303M1027 134.47 USD 2 OTC . 5973c04f-f18b-11e8-80df-5cb901c5fed8
2018.11.26 17:54:59 Sell US5948373049 19.75 USD 14 OTC . 423be290-f18b-11e8-80df-5cb901c5fed8
2018.11.26 17:51:10 Sell RU0009024277 4 636.998676 RUR 6 422 OTC . 388077697
2018.11.26 17:51:10 Sell RU0009024277 4 636.998676 RUR 6 422 OTC . 388077701
2018.11.26 17:49:20 Sell ES0113900J37 4.211 EUR 1 OTC . 98a14e95-57a7-4fab-8e53-bf9d64aca6ba
2018.11.26 17:48:03 Sell MHY621591434 7.39 USD 1 OTC . c9e8a21e-c8ba-4ea7-bc97-ec7bfd25ddec
2018.11.26 17:47:32 Sell US46625H1005 108.23 USD 20 OTC . 3cbe1a7b-f18a-11e8-80df-5cb901c5fed8
2018.11.26 17:47:01 Buy USG50027AE42 917.5 USD 200 000 OTC . b1300fa1-942a-4be8-ae6d-cda6a3c8a8bd
2018.11.26 17:46:55 Sell JE00B6T5S470 684.338352 RUR 7 087 OTC . 388077644
2018.11.26 17:46:55 Sell JE00B6T5S470 684.338352 RUR 7 087 OTC . 388077647
2018.11.26 17:46:55 Sell RU0009024277 4 634.764039 RUR 2 778 OTC . 388077651
2018.11.26 17:46:55 Sell RU0009024277 4 634.764039 RUR 2 778 OTC . 388077654
2018.11.26 17:46:43 Sell XS1405775450 1 006 USD 200 000 OTC . e794af05-7fb4-44e8-b49e-c6b098fd9923
2018.11.26 17:46:18 Sell XS1069383856 969.5 USD 200 000 OTC . 2d37e02e-1315-453b-ac31-f033e08f102a
2018.11.26 17:45:11 Sell XS1760786340 826.8 USD 200 000 OTC . 404b441d-8527-45f8-8119-2ef8fa652f5c
2018.11.26 17:43:46 Sell US87238U2033 16.9 USD 250 OTC . ab76a00d-f189-11e8-80df-5cb901c5fed8
2018.11.26 17:42:05 Sell US12531Q2049 1.54 USD 0.25 OTC . f75452aa-e1e1-477f-b565-bcfba64ed86d
2018.11.26 17:39:20 Sell US20030N1019 37.84 USD 50 OTC . 128e775e-f189-11e8-80df-5cb901c5fed8
2018.11.26 17:37:05 Sell US5801351017 183.06 USD 5 OTC . bfbb9496-f188-11e8-80df-5cb901c5fed8
2018.11.26 17:36:20 Sell US20030N1019 37.79 USD 50 OTC . a3abecb1-f188-11e8-80df-5cb901c5fed8
2018.11.26 17:25:15 Sell US70450Y1038 78.63 USD 1 OTC . 1524b28a-f187-11e8-80df-5cb901c5fed8
2018.11.26 17:19:20 Sell US87238U2033 16.92 USD 500 OTC . 45dd7310-f186-11e8-80df-5cb901c5fed8
2018.11.26 17:18:01 Buy USP32457AA44 964.9 USD 200 000 OTC . b05ea263-d14e-4037-8da0-1ee6116f26f0
2018.11.26 17:17:23 Buy USY57657AA90 972.15 USD 310 000 OTC . aae3940e-e1a7-4045-9962-8ffddeb2a2a3
2018.11.26 17:16:41 Buy XS1691349010 867.5 USD 200 000 OTC . c897ab96-ff90-4e18-8950-a3bf2a2c71eb
2018.11.26 17:16:05 Buy RU0009024277 4 617.5 RUR 3 812 OTC . 388068875
2018.11.26 17:16:05 Buy RU0009024277 4 617.5 RUR 3 812 OTC . 388068877
2018.11.26 17:15:54 Sell XS0882347072 883.1 USD 200 000 OTC . 65c41666-f32b-46a9-8eb2-cc57d48fe481
2018.11.26 17:12:52 Sell GB0031775819 0.42 GBP 18 000 OTC . 66a778e4-8711-44b7-9d95-0c4fdead66a3
2018.11.26 17:11:14 Sell GB0031775819 0.42 GBP 2 000 OTC . 6063951c-f67a-44eb-8258-9b80a40dacc1
2018.11.26 17:09:00 Sell US3696041033 7.65 USD 18 OTC . d269264b-f184-11e8-80df-5cb901c5fed8
2018.11.26 17:09:00 Sell US30303M1027 133.27 USD 10 OTC . d2692650-f184-11e8-80df-5cb901c5fed8
2018.11.26 17:07:20 Buy RU0009024277 68.93685 USD 6 500 OTC . 388066691
2018.11.26 17:07:20 Buy RU0009024277 68.93685 USD 6 500 OTC . 388066694
2018.11.26 17:01:38 Sell XS1760786340 827.3 USD 200 000 OTC . 14ebc42d-f329-4a1d-939e-c6b098fd9923
2018.11.26 17:00:09 Sell US87238U2033 16.9 USD 50 OTC . 9880f565-f183-11e8-80df-5cb901c5fed8
2018.11.26 17:00:06 Buy RU0009024277 4 634.770951 RUR 20 834 OTC . 388065788
2018.11.26 17:00:06 Buy RU0009024277 4 634.770951 RUR 20 834 OTC . 388065791
2018.11.26 16:57:57 Sell US92826C8394 134.01 USD 5 OTC . 44cb9208-f183-11e8-80df-5cb901c5fed8
2018.11.26 16:56:13 Buy USG50027AE42 914.8 USD 200 000 OTC . 1086d4a5-8acb-46f3-9ba7-c6b098fd9923
2018.11.26 16:51:17 Sell US67066G1040 148.8 USD 15 OTC . 5b3e718a-f182-11e8-80df-5cb901c5fed8
2018.11.26 16:50:32 Sell US30303M1027 132.81 USD 10 OTC . 4265569c-f182-11e8-80df-5cb901c5fed8
2018.11.26 16:49:48 Sell US0231351067 1 531.44 USD 2 OTC . 244deb11-f182-11e8-80df-5cb901c5fed8
2018.11.26 16:47:36 Sell US2473617023 57.5 USD 8 OTC . d9502a32-f181-11e8-80df-5cb901c5fed8
2018.11.26 16:43:36 Buy XS1721463500 962 EUR 200 000 OTC . 6027daa4-aa88-4028-b6f6-62eb89c51a72
2018.11.26 16:42:42 Sell XS0524610812 1 012.5 USD 100 000 OTC . afb4e5d0-8bf2-44e1-b2d9-58d1e7d5d552
2018.11.26 16:30:32 Buy USY57657AA90 971.65 USD 310 000 OTC . b057bc15-c957-434b-b64a-c6b098fd9923
2018.11.26 16:27:56 Sell XS0982861287 1 016.5 USD 300 000 OTC . 3c14e1fa-fed1-4975-9807-3f49bbe01682
2018.11.26 16:26:10 Sell US87238U2033 17.06 USD 150 OTC . d6adbd57-f17e-11e8-80df-5cb901c5fed8
2018.11.26 16:23:14 Sell US87238U2033 17.06 USD 406 OTC . 7192a047-f17e-11e8-80df-5cb901c5fed8
2018.11.26 16:22:50 Buy XS1691349010 858.5 USD 200 000 OTC . 338031dc-575d-49d8-bbef-c6b098fd9923
2018.11.26 16:21:46 Sell US87238U2033 17.16 USD 107 OTC . 39c45ea8-f17e-11e8-80df-5cb901c5fed8
2018.11.26 16:21:02 Sell US3453708600 9.19 USD 50 OTC . 1d509263-f17e-11e8-80df-5cb901c5fed8
2018.11.26 16:19:15 Sell XS1069383856 970 USD 200 000 OTC . 37361dcf-09df-4364-bc2c-c6b098fd9923
2018.11.26 16:17:33 Sell XS0882347072 890.1 USD 200 000 OTC . b776ea23-7632-40e8-aca4-c6b098fd9923
2018.11.26 16:13:38 Buy US71654QCG55 936 USD 150 000 OTC . d2c0c7db-da2a-4238-8a5a-04aa5b2a7603
2018.11.26 16:01:54 Sell US02079K1079 1 037.78 USD 1 OTC . 74f46861-f17b-11e8-80df-5cb901c5fed8
2018.11.26 16:00:26 Sell US30303M1027 133.29 USD 1 OTC . 3f730d95-f17b-11e8-80df-5cb901c5fed8
2018.11.26 15:54:33 Sell US87238U2033 17.36 USD 12 OTC . 6d7863a7-f17a-11e8-80df-5cb901c5fed8
2018.11.26 15:54:24 Sell XS0982861287 1 016.5 USD 300 000 OTC . bfb29b95-f26c-4255-b096-8ca8b67dbb9e
2018.11.26 15:51:13 Buy XS1715898513 1 000 USD 154 000 OTC . 77546d83-d406-49eb-95e6-c6b098fd9923
2018.11.26 15:44:27 Buy XS1715898513 1 000 USD 50 000 OTC . 49e194a7-56a4-41fe-b06c-c6b098fd9923
2018.11.26 15:44:16 Sell US9485961018 58.59 USD 11 OTC . f7661fb7-f178-11e8-80df-5cb901c5fed8
2018.11.26 15:43:46 Buy XS1715898513 1 000 USD 50 000 OTC . 3b6141e9-cae2-4789-99e5-c6b098fd9923
2018.11.26 15:43:03 Buy XS1715898513 1 000 USD 50 000 OTC . 63d9ff6a-ffaf-4f43-b4a3-c6b098fd9923
2018.11.26 15:39:52 Sell US87238U2033 17.24 USD 70 OTC . 5ebe5812-f178-11e8-80df-5cb901c5fed8
2018.11.26 15:32:31 Sell US0231351067 1 530.06 USD 1 OTC . 536e69cd-f177-11e8-80df-5cb901c5fed8
2018.11.26 15:30:19 Sell US02079K1079 1 036.52 USD 1 OTC . 0bd22188-f177-11e8-80df-5cb901c5fed8
2018.11.26 15:17:57 Sell US87238U2033 17.22 USD 150 OTC . 5433b65d-f175-11e8-80df-5cb901c5fed8
2018.11.26 15:02:10 Buy USP32457AA44 964.4 USD 200 000 OTC . f813fccc-dfcb-407c-972c-c6b098fd9923
2018.11.26 14:57:43 Buy XS1888187900 22 820.53 USD 25 000 OTC . 84c6ec59-168f-45df-ac20-c6b098fd9923
2018.11.26 14:50:40 Sell XS1269210479 23 565.287895 USD 475 000 OTC . ccae3981-9572-452f-b599-c6b098fd9923
2018.11.26 14:35:24 Sell US3696041033 7.7 USD 10 OTC . 5be0ed76-f16f-11e8-80df-5cb901c5fed8
2018.11.26 14:26:45 Buy US3696041033 7.72 USD 20 OTC . 29a554bd-f16e-11e8-80df-5cb901c5fed8
2018.11.26 14:22:27 Buy US01609W1027 153.9 USD 2 OTC . 8b7c7ac7-f16d-11e8-80df-5cb901c5fed8
2018.11.26 14:16:43 Sell US67066G1040 150.48 USD 4 OTC . be3a9e38-f16c-11e8-80df-5cb901c5fed8
2018.11.26 14:16:00 Sell US87238U2033 17.16 USD 24 OTC . a4ea4db2-f16c-11e8-80df-5cb901c5fed8
2018.11.26 14:04:32 Buy US9311421039 96.37 USD 1 OTC . 0a6dbaae-f16b-11e8-80df-5cb901c5fed8
2018.11.26 14:04:32 Buy US30303M1027 134 USD 1 OTC . 0a6dbab0-f16b-11e8-80df-5cb901c5fed8
2018.11.26 13:58:49 Buy US5949181045 104.75 USD 1 OTC . 40fd6534-f16a-11e8-80df-5cb901c5fed8
2018.11.26 13:55:56 Buy US0378331005 175.57 USD 1 OTC . d7b627af-f169-11e8-80df-5cb901c5fed8
2018.11.26 13:52:21 Sell US87238U2033 17.18 USD 70 OTC . 606aa7fa-f169-11e8-80df-5cb901c5fed8
2018.11.26 13:51:38 Sell US87238U2033 17.18 USD 57 OTC . 4041f09d-f169-11e8-80df-5cb901c5fed8
2018.11.26 13:41:37 Sell US87238U2033 17.18 USD 250 OTC . d95b92a7-f167-11e8-80df-5cb901c5fed8
2018.11.26 13:16:13 Buy XS1721463500 957 EUR 200 000 OTC . 9090e7f7-62f1-4882-9b2c-c6b098fd9923
2018.11.26 13:14:27 Sell US87238U2033 17.46 USD 78 OTC . 1069e886-f164-11e8-80df-5cb901c5fed8
2018.11.26 13:08:46 Sell US87238U2033 17.46 USD 10 OTC . 445dfebb-f163-11e8-80df-5cb901c5fed8
2018.11.26 13:03:37 Sell XS0524610812 1 018.75 USD 100 000 OTC . be385324-3e3d-41ec-a08b-c6b098fd9923
2018.11.26 12:57:56 Sell XS1434672280 1 110.25 USD 5 000 OTC . bc522e7d-f161-11e8-80df-5cb901c5fed8
2018.11.26 12:41:47 Sell US87238U2033 17.46 USD 22 OTC . 7a9a85e3-f15f-11e8-80df-5cb901c5fed8
2018.11.26 12:39:40 Sell US87238U2033 17.46 USD 2 OTC . 330564e6-f15f-11e8-80df-5cb901c5fed8
2018.11.26 12:38:29 Sell GB0031775819 0.422 GBP 9 000 OTC . aa530ffe-fc60-467b-8646-4081a3fb2d8f
2018.11.26 12:31:18 Sell GB0031775819 0.43 GBP 1 000 OTC . 6cad540f-e463-474d-8260-1d73cf8bae1e
2018.11.26 12:28:51 Buy US1510201049 66.65 RUR 569 OTC . 15d5e1ba-859f-45ff-94ee-889a6fb6f797
2018.11.26 12:27:22 Buy US5951121038 36.4 RUR 503 OTC . 87257be6-9f9b-4926-9f25-4efac7d7e768
2018.11.26 12:20:32 Sell US87238U2033 17.5 USD 90 OTC . 83573c4c-f15c-11e8-80df-5cb901c5fed8
2018.11.26 12:18:24 Sell US83410S1087 19.51 USD 5 OTC . 3f2f7ec3-f15c-11e8-80df-5cb901c5fed8
2018.11.26 12:08:30 Sell US7591EP1005 16.13 USD 9 OTC . da095c19-f15a-11e8-80df-5cb901c5fed8
2018.11.26 11:57:53 Sell US87238U2033 17.5 USD 315 OTC . 5fa732c6-f159-11e8-80df-5cb901c5fed8
2018.11.26 11:50:08 Sell US87238U2033 17.46 USD 15 OTC . 45564aa9-f158-11e8-80df-5cb901c5fed8
2018.11.26 11:37:26 Sell US87238U2033 17.46 USD 21 OTC . 7ff65fb9-f156-11e8-80df-5cb901c5fed8
2018.11.26 11:27:34 Sell US87238U2033 17.46 USD 50 OTC . 3211a3d7-f155-11e8-80df-5cb901c5fed8
2018.11.26 11:23:21 Sell US87238U2033 17.52 USD 1 OTC . 8c2457c8-f154-11e8-80df-5cb901c5fed8
2018.11.26 11:19:08 Sell US87238U2033 17.38 USD 50 OTC . fa6ccf85-f153-11e8-80df-5cb901c5fed8
2018.11.26 11:14:54 Sell US87238U2033 17.34 USD 40 OTC . 64609d4c-f153-11e8-80df-5cb901c5fed8
2018.11.26 11:07:52 Sell US87238U2033 17.34 USD 130 OTC . 69e4f88a-f152-11e8-80df-5cb901c5fed8
2018.11.26 10:06:57 Sell JE00B6T5S470 655.825079 RUR 5 068 OTC . 388009775
2018.11.26 10:06:57 Sell JE00B6T5S470 655.825079 RUR 5 068 OTC . 388009778
2018.11.23 19:17:55 Sell US0970231058 313.81 USD 2 OTC . 58812803-ef3b-11e8-80df-5cb901c5fed8
2018.11.23 19:06:25 Buy RU0009024277 4 688.72755 RUR 5 713 OTC . 387998428
2018.11.23 19:06:25 Sell RU0009024277 4 688.72755 RUR 5 713 OTC . 387998430
2018.11.23 18:12:18 Buy RU0009024277 4 670 RUR 560 OTC . 387997382
2018.11.23 18:12:18 Buy RU0009024277 4 670 RUR 560 OTC . 387997390
2018.11.23 18:04:05 Sell RU0009024277 4 670 RUR 3 251 OTC . 387996859
2018.11.23 18:04:05 Sell RU0009024277 4 670 RUR 3 251 OTC . 387996935
2018.11.23 17:47:51 Sell JE00B6T5S470 665.625131 RUR 7 087 OTC . 387995356
2018.11.23 17:47:51 Buy RU0009024277 4 714.413924 RUR 395 OTC . 387995357
2018.11.23 17:47:51 Sell JE00B6T5S470 665.625131 RUR 7 087 OTC . 387995407
2018.11.23 17:47:51 Buy RU0009024277 4 714.413924 RUR 395 OTC . 387995409
2018.11.23 17:47:12 Sell RU0009024277 4 670 RUR 2 817 OTC . 387995312
2018.11.23 17:47:12 Sell RU0009024277 4 670 RUR 2 817 OTC . 387995315
2018.11.23 17:16:31 Sell US3696041033 7.76 USD 30 OTC . 628729d2-ef2a-11e8-80df-5cb901c5fed8
2018.11.23 15:03:28 Sell RU0009024277 4 756.672922 RUR 373 OTC . 387967592
2018.11.23 15:03:28 Sell RU0009024277 4 756.672922 RUR 373 OTC . 387967594
2018.11.23 14:34:33 Sell RU0009024277 4 760.3 RUR 11 576 OTC . 387965212
2018.11.23 14:34:33 Buy RU0009024277 4 760.3 RUR 11 576 OTC . 387965213
2018.11.22 18:57:22 Buy DE0005190003 5 520 RUR 1 OTC . 0e653727-ccab-426f-96bb-63fea8ab2869
2018.11.22 18:18:34 Buy RU0009024277 4 797.77081 RUR 29 973 OTC . 387935515
2018.11.22 18:18:34 Sell RU0009024277 4 797.77081 RUR 29 973 OTC . 387935517
2018.11.22 17:56:57 Sell RU0009024277 73.086418 USD 40 000 OTC . 387935038
2018.11.22 17:56:57 Sell RU0009024277 73.086418 USD 40 000 OTC . 387935039
2018.11.22 17:47:57 Sell JE00B6T5S470 663.925385 RUR 7 087 OTC . 387934873
2018.11.22 17:47:57 Sell JE00B6T5S470 663.925385 RUR 7 087 OTC . 387934875
2018.11.22 17:47:02 Sell ES0109067019 63.75 EUR 900 OTC . 6d3c4e15-446a-4208-9b5b-e7a69fff28b3
2018.11.22 17:27:38 Sell RU0009024277 4 790.5 RUR 40 000 OTC . 387933092
2018.11.22 17:27:38 Sell RU0009024277 4 790.5 RUR 40 000 OTC . 387933093
2018.11.22 16:26:06 Sell RU0009024277 4 800 RUR 20 000 OTC . 387927090
2018.11.22 16:26:06 Sell RU0009024277 4 800 RUR 20 000 OTC . 387927091
2018.11.22 16:18:10 Sell RU0009024277 4 781 RUR 20 000 OTC . 387926758
2018.11.22 16:18:10 Sell RU0009024277 4 781 RUR 20 000 OTC . 387926759
2018.11.22 14:57:08 Buy GB00B0HZPV38 6.86 USD 79 000 OTC . 387921485
2018.11.22 14:57:08 Buy GB00B0HZPV38 6.86 USD 79 000 OTC . 387921486
2018.11.22 14:56:40 Sell RU0009024277 4 781 RUR 20 000 OTC . 387921321
2018.11.22 14:56:40 Sell RU0009024277 4 781 RUR 20 000 OTC . 387921322
2018.11.21 23:56:17 Sell US7427181091 91.52 USD 8 OTC . e54bfe79-edcf-11e8-80df-5cb901c5fed8
2018.11.21 22:42:29 Sell US7427181091 91.72 USD 5 OTC . 973d4424-edc5-11e8-80df-5cb901c5fed8
2018.11.21 19:27:11 Buy JE00B6T5S470 664.7 RUR 6 687 OTC . 387885345
2018.11.21 19:27:11 Buy JE00B6T5S470 664.7 RUR 6 687 OTC . 387885342
2018.11.21 19:27:07 Sell JE00B6T5S470 664.7 RUR 6 687 OTC . 387885343
2018.11.21 19:27:07 Sell JE00B6T5S470 664.7 RUR 6 687 OTC . 387885347
2018.11.21 19:27:07 Buy DE0005190003 5 580 RUR 1 OTC . ec0c85ab-e087-4fd0-a1eb-67bb6b3c1263
2018.11.21 19:26:45 Buy RU0009024277 4 804.5 RUR 35 349 OTC . 387885339
2018.11.21 19:26:45 Buy RU0009024277 4 804.5 RUR 35 349 OTC . 387885340
2018.11.21 19:26:34 Sell RU0009024277 4 804.5 RUR 35 349 OTC . 387885336
2018.11.21 19:26:34 Sell RU0009024277 4 804.5 RUR 35 349 OTC . 387885337
2018.11.21 19:20:59 Sell US3696041033 7.84 USD 1 000 OTC . 70ab3ce4-eda9-11e8-80df-5cb901c5fed8
2018.11.21 18:10:39 Buy RU0009024277 4 810.167 RUR 6 892 OTC . 387884314
2018.11.21 18:10:39 Sell RU0009024277 4 810.167 RUR 6 892 OTC . 387884318
2018.11.21 17:55:47 Sell RU0009024277 4 800 RUR 343 OTC . 387883475
2018.11.21 17:55:47 Sell RU0009024277 4 800 RUR 343 OTC . 387883479
2018.11.21 17:46:16 Sell JE00B6T5S470 658.002709 RUR 7 087 OTC . 387883320
2018.11.21 17:46:16 Sell JE00B6T5S470 658.002709 RUR 7 087 OTC . 387883323
2018.11.21 17:43:50 Sell US0970231058 319.3 USD 1 OTC . d8bf8ea3-ed9b-11e8-80df-5cb901c5fed8
2018.11.21 16:37:21 Sell US7427181091 91.75 USD 40 OTC . 92f059d8-ed92-11e8-80df-5cb901c5fed8
2018.11.21 16:11:45 Sell BE0003790079 98.3 EUR 670 OTC . 30e24579-91ad-4a75-856c-8102b59a95f6
2018.11.21 11:14:13 Sell AN8068571086 46.9 USD 1 034 OTC . ced1f4d0-0c73-4b3a-b502-6eb092bf01c4
2018.11.20 20:07:05 Sell US7427181091 92.25 USD 7 OTC . b09eb7ef-ece6-11e8-80df-5cb901c5fed8
2018.11.20 19:14:28 Sell NL0011585146 106.11 USD 67 OTC . 57603bb3-ecdf-11e8-80df-5cb901c5fed8
2018.11.20 19:10:01 Sell US7181721090 87.59 USD 4 OTC . b9d981c0-ecde-11e8-80df-5cb901c5fed8
2018.11.20 19:00:23 Sell US3696041033 7.82 USD 38 OTC . 628a534d-ecdd-11e8-80df-5cb901c5fed8
2018.11.20 18:38:55 Sell RU0009024277 4 809.5 RUR 778 OTC . 387833767
2018.11.20 18:38:55 Sell RU0009024277 4 809.5 RUR 778 OTC . 387833769
2018.11.20 18:29:15 Sell US4592001014 117.99 USD 9 OTC . 0f14225f-ecd9-11e8-80df-5cb901c5fed8
2018.11.20 18:23:45 Sell RU0009024277 4 788 RUR 100 OTC . 387832547
2018.11.20 18:23:45 Buy RU0009024277 4 788 RUR 100 OTC . 387832548
2018.11.20 18:23:16 Buy RU0009024277 4 763.52636 RUR 1 100 OTC . 387832437
2018.11.20 18:23:16 Sell RU0009024277 4 763.52636 RUR 1 100 OTC . 387832438
2018.11.20 18:09:16 Sell US46625H1005 108.45 USD 5 OTC . 43623c69-ecd6-11e8-80df-5cb901c5fed8
2018.11.20 17:58:09 Sell US0970231058 308.77 USD 4 OTC . b358c17c-ecd4-11e8-80df-5cb901c5fed8
2018.11.20 17:56:40 Sell US3696041033 7.73 USD 41 OTC . 87df3593-ecd4-11e8-80df-5cb901c5fed8
2018.11.20 17:48:44 Buy JE00B6T5S470 8.70737 EUR 30 000 OTC . 387831015
2018.11.20 17:48:44 Buy JE00B6T5S470 8.70737 EUR 30 000 OTC . 387831020
2018.11.20 17:48:40 Buy RU0009024277 72.4679 USD 267 OTC . 387831024
2018.11.20 17:48:40 Buy RU0009024277 72.4679 USD 267 OTC . 387831032
2018.11.20 17:48:28 Sell JE00B6T5S470 651.540096 RUR 11 919 OTC . 387831005
2018.11.20 17:48:28 Sell JE00B6T5S470 651.540096 RUR 11 919 OTC . 387831009
2018.11.20 17:47:02 Sell US0970231058 309.33 USD 2 OTC . 26cd5c9d-ecd3-11e8-80df-5cb901c5fed8
2018.11.20 17:46:18 Sell NL0011585146 106.47 USD 5 OTC . 0eb2fee4-ecd3-11e8-80df-5cb901c5fed8
2018.11.20 17:40:29 Buy RU0009024277 4 787.422501 RUR 18 474 OTC . 387830427
2018.11.20 17:40:29 Buy RU0009024277 4 787.422501 RUR 18 474 OTC . 387830430
2018.11.20 17:30:10 Buy US92343V1044 60.85 USD 29 OTC . cbe6c495-ecd0-11e8-80df-5cb901c5fed8
2018.11.20 17:10:27 Sell US0970231058 306.43 USD 7 OTC . 0dec9883-ecce-11e8-80df-5cb901c5fed8
2018.11.20 17:06:06 Sell US3696041033 7.71 USD 134 OTC . 74cd2b6d-eccd-11e8-80df-5cb901c5fed8
2018.11.20 16:45:45 Sell US3696041033 7.68 USD 38 OTC . 9812bc59-ecca-11e8-80df-5cb901c5fed8
2018.11.20 16:14:21 Buy RU0009024277 4 774.354037 RUR 161 OTC . 387808146
2018.11.20 16:14:21 Buy RU0009024277 4 774.354037 RUR 161 OTC . 387808150
2018.11.20 15:02:12 Sell RU0009024277 4 806.5 RUR 600 OTC . 387801031
2018.11.20 15:02:12 Sell RU0009024277 4 806.5 RUR 600 OTC . 387801034
2018.11.20 13:37:26 Sell US3696041033 7.84 USD 111 OTC . 42a88573-ecb0-11e8-80df-5cb901c5fed8
2018.11.19 23:58:00 Sell US46625H1005 110.8 USD 3 OTC . 142ece5c-ec3e-11e8-80df-5cb901c5fed8
2018.11.19 23:49:20 Sell US0605051046 27.65 USD 7 OTC . 9759985e-ec3c-11e8-80df-5cb901c5fed8
2018.11.19 23:27:08 Sell US0605051046 27.84 USD 1 OTC . 7ee02ae7-ec39-11e8-80df-5cb901c5fed8
2018.11.19 23:10:42 Sell US7170811035 44.07 USD 7 OTC . 349bcb21-ec37-11e8-80df-5cb901c5fed8
2018.11.19 22:49:20 Sell US7427181091 93.31 USD 5 OTC . 36ff4b95-ec34-11e8-80df-5cb901c5fed8
2018.11.19 21:55:09 Sell US7427181091 93.41 USD 10 OTC . a0723f7b-ec2c-11e8-80df-5cb901c5fed8
2018.11.19 21:23:06 Sell US7427181091 93.47 USD 7 OTC . 29b4a019-ec28-11e8-80df-5cb901c5fed8
2018.11.19 20:17:27 Sell US7181721090 86.57 USD 1 OTC . ff660709-ec1e-11e8-80df-5cb901c5fed8
2018.11.19 19:50:26 Sell US7170811035 43.76 USD 9 OTC . 351f6c54-ec1b-11e8-80df-5cb901c5fed8
2018.11.19 19:48:48 Sell US92343V1044 60.81 USD 3 OTC . 0049bb9e-ec1b-11e8-80df-5cb901c5fed8
2018.11.19 18:35:40 Sell US7427181091 93.81 USD 12 OTC . c7f56510-ec10-11e8-80df-5cb901c5fed8
2018.11.19 18:17:41 Sell JE00B6T5S470 650.998585 RUR 14 344 OTC . 387775667
2018.11.19 18:17:41 Sell JE00B6T5S470 650.998585 RUR 14 344 OTC . 387775668
2018.11.19 18:11:43 Buy RU0009024277 4 845.5 RUR 1 328 OTC . 387775375
2018.11.19 18:11:43 Buy RU0009024277 4 845.5 RUR 1 328 OTC . 387775382
2018.11.19 18:09:03 Sell US3696041033 8.16 USD 25 OTC . 0f207007-ec0d-11e8-80df-5cb901c5fed8
2018.11.19 18:07:28 Sell RU0009024277 4 845.5 RUR 15 000 OTC . 387775293
2018.11.19 18:07:28 Buy RU0009024277 4 845.5 RUR 15 000 OTC . 387775296
2018.11.19 18:02:01 Buy RU0009024277 4 876.29972 RUR 1 433 OTC . 387775235
2018.11.19 18:02:01 Sell RU0009024277 4 876.29972 RUR 1 433 OTC . 387775237
2018.11.19 18:01:19 Sell RU0009024277 4 865.747116 RUR 85 741 OTC . 387775191
2018.11.19 18:01:19 Sell RU0009024277 4 865.747116 RUR 85 741 OTC . 387775196
2018.11.19 17:59:26 Sell US0605051046 27.87 USD 1 OTC . b5c2588d-ec0b-11e8-80df-5cb901c5fed8
2018.11.19 17:58:42 Sell US7170811035 43.7 USD 1 OTC . 9d9c0e54-ec0b-11e8-80df-5cb901c5fed8
2018.11.19 17:57:58 Sell US7170811035 43.69 USD 1 OTC . 7f870828-ec0b-11e8-80df-5cb901c5fed8
2018.11.19 17:55:00 Sell US7427181091 93.96 USD 11 OTC . 1b284344-ec0b-11e8-80df-5cb901c5fed8
2018.11.19 17:54:29 Buy RU0009024277 73.858747 USD 56 500 OTC . 387775144
2018.11.19 17:54:29 Buy RU0009024277 73.858747 USD 56 500 OTC . 387775145
2018.11.19 15:32:09 Sell US0970231058 335.02 USD 1 OTC . 1d8e433e-ebf7-11e8-80df-5cb901c5fed8
2018.11.19 14:36:56 Sell US7427181091 93.29 USD 1 OTC . 6f7eaad3-ebef-11e8-80df-5cb901c5fed8
2018.11.19 14:29:04 Sell US3696041033 7.99 USD 25 OTC . 4f81c44b-ebee-11e8-80df-5cb901c5fed8
2018.11.16 23:47:01 Sell US92343V1044 60.24 USD 7 OTC . c08566e0-e9e0-11e8-80df-5cb901c5fed8
2018.11.16 21:33:06 Sell US3696041033 7.95 USD 28 OTC . 118b670c-e9ce-11e8-80df-5cb901c5fed8
2018.11.16 21:21:04 Sell US7427181091 94.52 USD 10 OTC . 61d5302e-e9cc-11e8-80df-5cb901c5fed8
2018.11.16 20:32:20 Sell US0605051046 27.63 USD 2 OTC . 930828be-e9c5-11e8-80df-5cb901c5fed8
2018.11.16 20:25:48 Sell US0970231058 332.31 USD 10 OTC . a903d1d3-e9c4-11e8-80df-5cb901c5fed8
2018.11.16 19:50:11 Sell US7427181091 94.55 USD 15 OTC . ae03dd2b-e9bf-11e8-80df-5cb901c5fed8
2018.11.16 18:13:20 Sell RU0009024277 4 824 RUR 4 856 OTC . 387718509
2018.11.16 18:13:20 Sell RU0009024277 4 824 RUR 4 856 OTC . 387718506
2018.11.16 18:13:19 Buy RU0009024277 4 824 RUR 2 958 OTC . 387718503
2018.11.16 18:13:19 Buy RU0009024277 4 824 RUR 2 958 OTC . 387718507
2018.11.16 18:01:51 Buy RU0009024277 4 861.80164 RUR 27 521 OTC . 387718197
2018.11.16 18:01:51 Sell RU0009024277 4 861.80164 RUR 27 521 OTC . 387718201
2018.11.16 17:54:53 Sell RU0009024277 4 868.338604 RUR 3 510 OTC . 387718099
2018.11.16 17:54:53 Sell RU0009024277 4 868.338604 RUR 3 510 OTC . 387718106
2018.11.16 17:54:11 Sell RU0009024277 4 824 RUR 6 888 OTC . 387717957
2018.11.16 17:54:11 Sell RU0009024277 4 824 RUR 6 888 OTC . 387717958
2018.11.16 17:52:41 Sell JE00B6T5S470 645.478695 RUR 14 344 OTC . 387717921
2018.11.16 17:52:41 Sell JE00B6T5S470 645.478695 RUR 14 344 OTC . 387717923
2018.11.16 17:14:58 Sell US7427181091 93.61 USD 1 OTC . fc3b392e-e9a9-11e8-80df-5cb901c5fed8
2018.11.16 16:58:42 Buy JE00B6T5S470 9.90374 USD 3 000 OTC . 387708917
2018.11.16 16:58:42 Buy JE00B6T5S470 9.90374 USD 3 000 OTC . 387708918
2018.11.16 15:57:19 Buy JE00B6T5S470 8.64958 EUR 50 000 OTC . 387705203
2018.11.16 15:57:19 Buy JE00B6T5S470 8.64958 EUR 50 000 OTC . 387705204
2018.11.16 15:55:16 Sell JE00B6T5S470 9.90374 USD 3 000 OTC . 387699902
2018.11.16 15:55:16 Buy JE00B6T5S470 9.90374 USD 3 000 OTC . 387699903
2018.11.16 15:54:59 Sell JE00B6T5S470 9.90374 USD 9 000 OTC . 387699880
2018.11.16 15:54:59 Buy JE00B6T5S470 9.90374 USD 9 000 OTC . 387699881
2018.11.16 14:53:06 Sell RU0009024277 4 870.340128 RUR 7 825 OTC . 387692593
2018.11.16 14:53:06 Sell RU0009024277 4 870.340128 RUR 7 825 OTC . 387692594
2018.11.16 12:48:10 Buy RU0009024277 73.86041 USD 1 400 OTC . 387683366
2018.11.16 12:48:10 Sell RU0009024277 73.8351 USD 400 OTC . 387683370
2018.11.16 12:48:10 Buy RU0009024277 73.86041 USD 1 400 OTC . 387683373
2018.11.16 12:48:10 Sell RU0009024277 73.8351 USD 400 OTC . 387683381
2018.11.15 21:47:44 Sell US58933Y1055 74.51 USD 3 OTC . f372cde9-e906-11e8-80df-5cb901c5fed8
2018.11.15 21:47:44 Sell US7170811035 43.08 USD 3 OTC . f372cdeb-e906-11e8-80df-5cb901c5fed8
2018.11.15 20:17:35 Sell US0605051046 27.63 USD 4 OTC . 5444ea4e-e8fa-11e8-80df-5cb901c5fed8
2018.11.15 19:26:08 Buy DE0005190003 5 550 RUR 1 OTC . b57bc6d3-0b6b-4c8d-b213-d8a0cbeda19d
2018.11.15 19:00:23 Sell US7427181091 92.83 USD 6 OTC . 8bb8e75c-e8ef-11e8-80df-5cb901c5fed8
2018.11.15 18:26:43 Buy RU0009024277 4 854 RUR 92 OTC . 387652959
2018.11.15 18:26:43 Buy RU0009024277 4 854 RUR 92 OTC . 387652960
2018.11.15 18:11:27 Sell JE00B6T5S470 637.088253 RUR 14 344 OTC . 387652161
2018.11.15 18:11:27 Sell JE00B6T5S470 637.088253 RUR 14 344 OTC . 387652168
2018.11.15 18:10:29 Buy RU0009024277 4 854 RUR 92 OTC . 387651984
2018.11.15 18:10:29 Buy RU0009024277 4 854 RUR 92 OTC . 387651990
2018.11.15 18:10:28 Sell RU0009024277 4 862.090638 RUR 5 693 OTC . 387651967
2018.11.15 18:10:28 Sell RU0009024277 4 862.090638 RUR 5 693 OTC . 387651976
2018.11.15 18:10:27 Buy JE00B6T5S470 9.54342 USD 4 000 OTC . 387651952
2018.11.15 18:10:27 Buy JE00B6T5S470 9.54342 USD 4 000 OTC . 387651954
2018.11.15 18:01:36 Sell US3696041033 8.44 USD 20 OTC . 5ae4e220-e8e7-11e8-80df-5cb901c5fed8
2018.11.15 18:00:06 Buy RU0009024277 4 865.08508 RUR 65 658 OTC . 387651209
2018.11.15 18:00:06 Sell RU0009024277 4 865.08508 RUR 65 658 OTC . 387651211
2018.11.15 17:55:48 Sell US7427181091 92.85 USD 10 OTC . 8cdd2157-e8e6-11e8-80df-5cb901c5fed8
2018.11.15 17:33:26 Sell US0605051046 26.98 USD 8 OTC . 6a7ae455-e8e3-11e8-80df-5cb901c5fed8
2018.11.15 17:32:43 Sell US0970231058 339.91 USD 1 OTC . 530e934d-e8e3-11e8-80df-5cb901c5fed8
2018.11.15 17:24:46 Sell US3696041033 8.19 USD 34 OTC . 33546dbe-e8e2-11e8-80df-5cb901c5fed8
2018.11.15 16:51:43 Buy JE00B6T5S470 9.54342 USD 4 000 OTC . 387640302
2018.11.15 16:51:43 Sell JE00B6T5S470 9.54342 USD 4 000 OTC