← Home

Post-trade transparency archive

Trading
Day
Trading
Time
Buy /
Sell
Instrument
Identification
Unit
price
Price
notation
Quantity Venue Trade
Flag
Transaction
identifier
2017.12.29 23:57:44 Buy US0970231058 295.37 USD 2 OTC . e7cbdd19-ecda-11e7-80d2-5cb901c5fed8
2017.12.29 23:41:44 Sell US3696041033 17.47 USD 100 OTC . afd24a6b-ecd8-11e7-80d2-5cb901c5fed8
2017.12.29 23:12:31 Sell AN8068571086 67.65 USD 6 OTC . 9b7a1443-ecd4-11e7-80d2-5cb901c5fed8
2017.12.29 23:12:31 Sell US3696041033 17.44 USD 49 OTC . 9b7a1441-ecd4-11e7-80d2-5cb901c5fed8
2017.12.29 22:25:25 Buy US0970231058 296.11 USD 2 OTC . 070f5b81-ecce-11e7-80d2-5cb901c5fed8
2017.12.29 22:09:30 Buy US4592001014 153.82 USD 7 OTC . ca49f119-eccb-11e7-80d2-5cb901c5fed8
2017.12.29 21:44:33 Buy BMG812761002 57.26 USD 10 OTC . 52ddb757-ecc8-11e7-80d2-5cb901c5fed8
2017.12.29 21:28:40 Buy US0970231058 295.53 USD 2 OTC . 1609fec7-ecc6-11e7-80d2-5cb901c5fed8
2017.12.29 21:28:40 Buy US4385161066 153.93 USD 4 OTC . 1609fec9-ecc6-11e7-80d2-5cb901c5fed8
2017.12.29 21:17:33 Buy US3696041033 17.44 USD 68 OTC . 8e8b0057-ecc4-11e7-80d2-5cb901c5fed8
2017.12.29 21:12:02 Buy US0605051046 29.66 USD 5 OTC . c171c099-ecc3-11e7-80d2-5cb901c5fed8
2017.12.29 20:35:27 Buy US3696041033 17.44 USD 227 OTC . aa6767b5-ecbe-11e7-80d2-5cb901c5fed8
2017.12.29 20:34:06 Buy US0970231058 295.8 USD 1 OTC . 7a2200a0-ecbe-11e7-80d2-5cb901c5fed8
2017.12.29 20:06:33 Sell BMG812761002 58.55 USD 12 OTC . a2db6764-ecba-11e7-80d2-5cb901c5fed8
2017.12.29 19:43:51 Sell US7181721090 106.06 USD 7 OTC . 76cc457c-ecb7-11e7-80d2-5cb901c5fed8
2017.12.29 19:41:47 Buy US4592001014 154.25 USD 11 OTC . 29f1b40b-ecb7-11e7-80d2-5cb901c5fed8
2017.12.29 19:38:59 Buy US4385161066 154.04 USD 10 OTC . c5c50d90-ecb6-11e7-80d2-5cb901c5fed8
2017.12.29 19:38:16 Buy US4592001014 154.24 USD 8 OTC . bb971a3a-ecb6-11e7-80d2-5cb901c5fed8
2017.12.29 19:12:21 Buy US46625H1005 107.46 USD 20 OTC . 0923b3ce-ecb3-11e7-80d2-5cb901c5fed8
2017.12.29 19:07:58 Buy US0970231058 296.35 USD 2 OTC . 70a22159-ecb2-11e7-80d2-5cb901c5fed8
2017.12.29 19:06:06 Sell US46625H1005 107.52 USD 10 OTC . 2dccfb17-ecb2-11e7-80d2-5cb901c5fed8
2017.12.29 19:05:28 Buy US0970231058 296.26 USD 3 OTC . 18f77c1e-ecb2-11e7-80d2-5cb901c5fed8
2017.12.29 19:01:06 Buy US0970231058 296.22 USD 1 OTC . 79e2a7b5-ecb1-11e7-80d2-5cb901c5fed8
2017.12.29 19:00:28 Buy US4592001014 154.1 USD 9 OTC . 69f34227-ecb1-11e7-80d2-5cb901c5fed8
2017.12.29 19:00:27 Buy US0970231058 296.02 USD 3 OTC . 69f341f5-ecb1-11e7-80d2-5cb901c5fed8
2017.12.29 18:42:41 Buy US0970231058 295.9 USD 2 OTC . e99eb94d-ecae-11e7-80d2-5cb901c5fed8
2017.12.29 18:31:06 Sell BMG812761002 58.1 USD 14 OTC . 4b663cc8-ecad-11e7-80d2-5cb901c5fed8
2017.12.29 18:27:24 Buy RU0009024277 3 316.6122449 RUR 49 OTC . 364342065
2017.12.29 18:27:24 Buy RU0009024277 3 316.6122449 RUR 49 OTC . 364342066
2017.12.29 18:27:22 Sell RU0009024277 57.8229 USD 11 234 OTC . 364342044
2017.12.29 18:27:22 Sell RU0009024277 57.8229 USD 11 234 OTC . 364342047
2017.12.29 18:27:19 Sell RU0009024277 3 334.5 RUR 24 213 OTC . 364341953
2017.12.29 18:27:19 Sell RU0009024277 3 334.5 RUR 24 213 OTC . 364341957
2017.12.29 18:06:35 Buy US3696041033 17.47 USD 30 OTC . dcbff224-eca9-11e7-80d2-5cb901c5fed8
2017.12.29 18:02:12 Sell US0970231058 296.32 USD 3 OTC . 4cd4a029-eca9-11e7-80d2-5cb901c5fed8
2017.12.29 17:50:57 Buy BMG812761002 58.19 USD 51 OTC . ae5e25d9-eca7-11e7-80d2-5cb901c5fed8
2017.12.29 17:47:50 Sell BMG812761002 58.09 USD 40 OTC . 3e2b7987-eca7-11e7-80d2-5cb901c5fed8
2017.12.29 17:23:28 Buy US3696041033 17.32 USD 5 OTC . e0f20d01-eca3-11e7-80d2-5cb901c5fed8
2017.12.29 17:19:06 Buy US0970231058 296.85 USD 1 OTC . 41b712f6-eca3-11e7-80d2-5cb901c5fed8
2017.12.29 16:51:08 Buy US0970231058 296.85 USD 1 OTC . 51ef98e9-ec9f-11e7-80d2-5cb901c5fed8
2017.12.29 16:09:23 Buy US7170811035 36.47 USD 3 OTC . 7df23c17-ec99-11e7-80d2-5cb901c5fed8
2017.12.29 15:07:19 Buy US7181721090 105.43 USD 5 OTC . d088e93e-ec90-11e7-80d2-5cb901c5fed8
2017.12.29 14:04:30 Buy US0970231058 297.6 USD 2 OTC . 267da93b-ec88-11e7-80d2-5cb901c5fed8
2017.12.29 13:40:00 Buy US3696041033 17.47 USD 1 OTC . ac1efea1-ec84-11e7-80d2-5cb901c5fed8
2017.12.29 13:32:59 Buy US0970231058 297.45 USD 2 OTC . a596431a-ec83-11e7-80d2-5cb901c5fed8
2017.12.29 12:39:14 Buy US46625H1005 108.95 USD 1 OTC . 25e8d5b4-ec7c-11e7-80d2-5cb901c5fed8
2017.12.29 12:16:56 Buy NL0011585146 106.41 USD 1 OTC . 2d1c7255-ec79-11e7-80d2-5cb901c5fed8
2017.12.28 23:55:48 Buy US3696041033 17.35 USD 30 OTC . 7ed3802f-ec11-11e7-80d2-5cb901c5fed8
2017.12.28 23:53:41 Buy US7170811035 36.35 USD 14 OTC . 2dc808d2-ec11-11e7-80d2-5cb901c5fed8
2017.12.28 23:49:09 Buy US4592001014 153.9 USD 4 OTC . 907a9707-ec10-11e7-80d2-5cb901c5fed8
2017.12.28 23:13:40 Buy US3696041033 17.34 USD 41 OTC . 95a60adc-ec0b-11e7-80d2-5cb901c5fed8
2017.12.28 22:56:38 Sell US4592001014 153.73 USD 10 OTC . 37e61c39-ec09-11e7-80d2-5cb901c5fed8
2017.12.28 21:40:00 Buy US0970231058 295.31 USD 16 OTC . 80dd7e66-ebfe-11e7-80d2-5cb901c5fed8
2017.12.28 21:21:25 Sell NL0011585146 106.53 USD 55 OTC . edc26037-ebfb-11e7-80d2-5cb901c5fed8
2017.12.28 20:54:58 Buy US0970231058 295.51 USD 4 OTC . 3c3b0363-ebf8-11e7-80d2-5cb901c5fed8
2017.12.28 20:54:12 Buy US0605051046 29.71 USD 1 OTC . 1f192dcf-ebf8-11e7-80d2-5cb901c5fed8
2017.12.28 20:44:49 Buy US7181721090 104.31 USD 11 OTC . d0bafaac-ebf6-11e7-80d2-5cb901c5fed8
2017.12.28 20:10:29 Sell US58933Y1055 56.63 USD 19 OTC . 04dba8d0-ebf2-11e7-80d2-5cb901c5fed8
2017.12.28 20:05:33 Buy US3696041033 17.33 USD 60 OTC . 5465b524-ebf1-11e7-80d2-5cb901c5fed8
2017.12.28 19:26:47 Buy US3696041033 17.34 USD 5 OTC . e776a945-ebeb-11e7-80d2-5cb901c5fed8
2017.12.28 19:06:02 Buy US0605051046 29.71 USD 20 OTC . 02c1061f-ebe9-11e7-80d2-5cb901c5fed8
2017.12.28 19:00:47 Buy US46625H1005 107.35 USD 11 OTC . 48de6a1a-ebe8-11e7-80d2-5cb901c5fed8
2017.12.28 18:30:30 Buy US3696041033 17.29 USD 76 OTC . 0caa0b54-ebe4-11e7-80d2-5cb901c5fed8
2017.12.28 18:17:24 Buy AN8068571086 67.92 USD 13 OTC . 38259165-ebe2-11e7-80d2-5cb901c5fed8
2017.12.28 18:14:47 Buy US0970231058 295.94 USD 2 OTC . db05c4bf-ebe1-11e7-80d2-5cb901c5fed8
2017.12.28 18:10:50 Buy US3696041033 17.28 USD 30 OTC . 4a2e68af-ebe1-11e7-80d2-5cb901c5fed8
2017.12.28 18:07:36 Sell BMG812761002 55.62 USD 100 OTC . d7a54b25-ebe0-11e7-80d2-5cb901c5fed8
2017.12.28 18:04:22 Sell US3696041033 17.27 USD 28 OTC . 6440d4b5-ebe0-11e7-80d2-5cb901c5fed8
2017.12.28 17:50:51 Sell US4592001014 153.76 USD 5 OTC . 8381e050-ebde-11e7-80d2-5cb901c5fed8
2017.12.28 17:45:00 Buy BMG812761002 56.1 USD 14 OTC . b1317691-ebdd-11e7-80d2-5cb901c5fed8
2017.12.28 17:40:33 Buy RU0009024277 3 290.73 RUR 50 OTC . 364288088
2017.12.28 17:40:33 Buy RU0009024277 3 290.73 RUR 50 OTC . 364288143
2017.12.28 17:27:09 Buy US3696041033 17.36 USD 33 OTC . 306a7c1f-ebdb-11e7-80d2-5cb901c5fed8
2017.12.28 17:11:58 Buy US3696041033 17.4 USD 57 OTC . 1516cbc1-ebd9-11e7-80d2-5cb901c5fed8
2017.12.28 17:09:25 Buy US7170811035 36.44 USD 1 OTC . b9fec1ef-ebd8-11e7-80d2-5cb901c5fed8
2017.12.28 17:03:06 Buy US3696041033 17.4 USD 6 OTC . d587809f-ebd7-11e7-80d2-5cb901c5fed8
2017.12.28 14:07:18 Buy US4592001014 153.62 USD 2 OTC . 4d7622fd-ebbf-11e7-80d2-5cb901c5fed8
2017.12.28 13:34:26 Buy US3696041033 17.51 USD 5 OTC . afa001a4-ebba-11e7-80d2-5cb901c5fed8
2017.12.28 13:32:40 Buy US3696041033 17.51 USD 50 OTC . 7723b9ca-ebba-11e7-80d2-5cb901c5fed8
2017.12.28 13:16:41 Buy US4592001014 153.61 USD 1 OTC . 4c688b53-ebb8-11e7-80d2-5cb901c5fed8
2017.12.28 13:02:35 Buy US3696041033 17.53 USD 5 OTC . 48e2e9bc-ebb6-11e7-80d2-5cb901c5fed8
2017.12.28 12:58:37 Buy US3696041033 17.52 USD 10 OTC . d3eb8479-ebb5-11e7-80d2-5cb901c5fed8
2017.12.28 12:51:55 Buy US3696041033 17.54 USD 9 OTC . cc06b231-ebb4-11e7-80d2-5cb901c5fed8
2017.12.28 12:33:23 Buy US3696041033 17.52 USD 12 OTC . 25a6a1cf-ebb2-11e7-80d2-5cb901c5fed8
2017.12.28 12:26:09 Buy US3696041033 17.49 USD 90 OTC . 266b21a5-ebb1-11e7-80d2-5cb901c5fed8
2017.12.28 12:14:01 Sell US0605051046 29.73 USD 34 OTC . 7b6458cb-ebaf-11e7-80d2-5cb901c5fed8
2017.12.28 12:10:11 Sell US7170811035 35.87 USD 20 OTC . ea1828e1-ebae-11e7-80d2-5cb901c5fed8
2017.12.28 12:06:53 Buy US0605051046 29.88 USD 10 OTC . 72721be0-ebae-11e7-80d2-5cb901c5fed8
2017.12.28 12:03:36 Buy US0970231058 297.6 USD 1 OTC . 000f2416-ebae-11e7-80d2-5cb901c5fed8
2017.12.27 23:44:18 Buy US46625H1005 107.04 USD 10 OTC . b6ba49b0-eb46-11e7-80d2-5cb901c5fed8
2017.12.27 23:40:37 Sell US3696041033 17.32 USD 30 OTC . 314b9831-eb46-11e7-80d2-5cb901c5fed8
2017.12.27 23:34:09 Sell BMG812761002 56.54 USD 10 OTC . 46f8aa8b-eb45-11e7-80d2-5cb901c5fed8
2017.12.27 23:29:32 Buy US3696041033 17.33 USD 45 OTC . a4fe581c-eb44-11e7-80d2-5cb901c5fed8
2017.12.27 23:14:41 Buy US7170811035 36.28 USD 18 OTC . 8de05295-eb42-11e7-80d2-5cb901c5fed8
2017.12.27 23:09:09 Buy US3696041033 17.35 USD 4 OTC . cf2388ef-eb41-11e7-80d2-5cb901c5fed8
2017.12.27 22:39:34 Sell BMG812761002 56.7 USD 17 OTC . a650b8de-eb3d-11e7-80d2-5cb901c5fed8
2017.12.27 21:43:46 Buy US3696041033 17.37 USD 30 OTC . dad624aa-eb35-11e7-80d2-5cb901c5fed8
2017.12.27 21:13:04 Buy US0970231058 295.38 USD 1 OTC . 95b5b112-eb31-11e7-80d2-5cb901c5fed8
2017.12.27 21:11:13 Sell US0605051046 29.65 USD 3 OTC . 52f8625e-eb31-11e7-80d2-5cb901c5fed8
2017.12.27 20:54:14 Buy US3696041033 17.42 USD 115 OTC . f54de900-eb2e-11e7-80d2-5cb901c5fed8
2017.12.27 20:18:20 Sell US92343V1044 53.26 USD 11 OTC . f046a4c3-eb29-11e7-80d2-5cb901c5fed8
2017.12.27 20:17:25 Sell US3696041033 17.43 USD 37 OTC . ced28837-eb29-11e7-80d2-5cb901c5fed8
2017.12.27 20:03:20 Buy US4592001014 153.11 USD 10 OTC . d4c0e2ff-eb27-11e7-80d2-5cb901c5fed8
2017.12.27 19:37:19 Buy US7170811035 36.4 USD 16 OTC . 3b4cba85-eb24-11e7-80d2-5cb901c5fed8
2017.12.27 19:25:18 Buy US46625H1005 107.02 USD 2 OTC . 852e5698-eb22-11e7-80d2-5cb901c5fed8
2017.12.27 18:42:37 Buy US0970231058 295.52 USD 2 OTC . bdb7c008-eb1c-11e7-80d2-5cb901c5fed8
2017.12.27 18:37:50 Buy US0970231058 296.08 USD 1 OTC . e4fa3b92-eb1b-11e7-80d2-5cb901c5fed8
2017.12.27 18:32:03 Buy US3696041033 17.48 USD 30 OTC . 18405837-eb1b-11e7-80d2-5cb901c5fed8
2017.12.27 18:27:14 Sell BMG812761002 57.35 USD 11 OTC . 6c397347-eb1a-11e7-80d2-5cb901c5fed8
2017.12.27 18:20:44 Buy US0970231058 295.62 USD 2 OTC . 84146daa-eb19-11e7-80d2-5cb901c5fed8
2017.12.27 18:11:06 Buy RU0009024277 3 283.5 RUR 573 OTC . 364241494
2017.12.27 18:11:06 Buy RU0009024277 3 283.5 RUR 573 OTC . 364241496
2017.12.27 18:10:52 Buy US7181721090 104.8 USD 11 OTC . 1d6e92d1-eb18-11e7-80d2-5cb901c5fed8
2017.12.27 17:57:39 Buy US0970231058 295.06 USD 2 OTC . 4e5353a7-eb16-11e7-80d2-5cb901c5fed8
2017.12.27 17:56:05 Buy RU0009024277 3 281.29 RUR 50 OTC . 364241185
2017.12.27 17:56:05 Buy RU0009024277 3 281.29 RUR 50 OTC . 364241186
2017.12.27 17:51:57 Sell NL0011585146 106.48 USD 6 OTC . 7b50183c-eb15-11e7-80d2-5cb901c5fed8
2017.12.27 17:43:42 Buy US3696041033 17.59 USD 22 OTC . 587e7f90-eb14-11e7-80d2-5cb901c5fed8
2017.12.27 17:42:19 Buy US3696041033 17.53 USD 15 OTC . 26f2773c-eb14-11e7-80d2-5cb901c5fed8
2017.12.27 17:36:24 Buy US3696041033 17.58 USD 30 OTC . 51a4b5b3-eb13-11e7-80d2-5cb901c5fed8
2017.12.27 17:09:20 Buy US7170811035 36.34 USD 3 OTC . 89fc72ce-eb0f-11e7-80d2-5cb901c5fed8
2017.12.27 16:54:44 Buy US92343V1044 53.32 USD 1 OTC . 82a08557-eb0d-11e7-80d2-5cb901c5fed8
2017.12.27 16:49:56 Sell US0605051046 29.74 USD 15 OTC . d481273e-eb0c-11e7-80d2-5cb901c5fed8
2017.12.27 16:49:16 Buy US3696041033 17.5 USD 20 OTC . c2bc01f0-eb0c-11e7-80d2-5cb901c5fed8
2017.12.27 16:04:17 Buy US3696041033 17.51 USD 31 OTC . 811649ef-eb06-11e7-80d2-5cb901c5fed8
2017.12.27 15:51:58 Buy US0970231058 296.5 USD 2 OTC . bca75afd-eb04-11e7-80d2-5cb901c5fed8
2017.12.27 15:38:33 Buy US0605051046 29.8 USD 20 OTC . df91659f-eb02-11e7-80d2-5cb901c5fed8
2017.12.27 14:44:10 Buy US0970231058 298.25 USD 11 OTC . 422bedf2-eafb-11e7-80d2-5cb901c5fed8
2017.12.27 14:25:50 Sell US0970231058 293.7 USD 2 OTC . b775003c-eaf8-11e7-80d2-5cb901c5fed8
2017.12.27 14:07:13 Buy US3696041033 17.54 USD 10 OTC . 2205d436-eaf6-11e7-80d2-5cb901c5fed8
2017.12.27 13:59:25 Buy US7170811035 36.4 USD 30 OTC . 02eb86af-eaf5-11e7-80d2-5cb901c5fed8
2017.12.27 13:57:41 Buy US7427181091 93.29 USD 7 OTC . cf7b7d26-eaf4-11e7-80d2-5cb901c5fed8
2017.12.27 13:04:54 Sell US3696041033 17.47 USD 9 OTC . 95e5b037-eaed-11e7-80d2-5cb901c5fed8
2017.12.27 12:49:59 Buy US0970231058 299.35 USD 1 OTC . 4a8cf9c3-eaeb-11e7-80d2-5cb901c5fed8
2017.12.27 12:31:47 Buy US0605051046 29.88 USD 25 OTC . c450d795-eae8-11e7-80d2-5cb901c5fed8
2017.12.27 12:29:31 Buy US4592001014 154.45 USD 7 OTC . 79721d8c-eae8-11e7-80d2-5cb901c5fed8
2017.12.27 12:28:23 Sell NL0011585146 106.59 USD 10 OTC . 52592ba7-eae8-11e7-80d2-5cb901c5fed8
2017.12.27 09:32:40 Sell RU0009024277 57.524 USD 2 473 OTC . 364169220
2017.12.27 09:32:40 Sell RU0009024277 57.524 USD 2 473 OTC . 364169221
2017.12.26 23:58:18 Sell US3696041033 17.43 USD 39 OTC . 806656ad-ea7f-11e7-80d2-5cb901c5fed8
2017.12.26 23:37:11 Sell US4592001014 152.66 USD 10 OTC . 889b703b-ea7c-11e7-80d2-5cb901c5fed8
2017.12.26 23:26:38 Sell BMG812761002 57.86 USD 4 OTC . 0f2c9d2a-ea7b-11e7-80d2-5cb901c5fed8
2017.12.26 23:22:52 Buy BMG812761002 57.99 USD 11 OTC . 8e6869f7-ea7a-11e7-80d2-5cb901c5fed8
2017.12.26 23:22:07 Sell US3696041033 17.42 USD 10 OTC . 6ffd8ebd-ea7a-11e7-80d2-5cb901c5fed8
2017.12.26 23:12:21 Sell NL0011585146 107.02 USD 1 OTC . 15379443-ea79-11e7-80d2-5cb901c5fed8
2017.12.26 23:06:22 Buy US7181721090 104.06 USD 3 OTC . 42b518b6-ea78-11e7-80d2-5cb901c5fed8
2017.12.26 23:04:52 Buy US3696041033 17.42 USD 4 OTC . 04d91ea3-ea78-11e7-80d2-5cb901c5fed8
2017.12.26 22:55:06 Buy US4592001014 152.83 USD 6 OTC . acef18a9-ea76-11e7-80d2-5cb901c5fed8
2017.12.26 22:47:35 Buy US4592001014 152.86 USD 5 OTC . 9c681ae5-ea75-11e7-80d2-5cb901c5fed8
2017.12.26 22:32:37 Buy BMG812761002 57.84 USD 100 OTC . 8aa7107b-ea73-11e7-80d2-5cb901c5fed8
2017.12.26 22:28:52 Sell US0970231058 295.01 USD 8 OTC . 053c7d97-ea73-11e7-80d2-5cb901c5fed8
2017.12.26 22:25:08 Sell US0605051046 29.7 USD 21 OTC . 7f870da8-ea72-11e7-80d2-5cb901c5fed8
2017.12.26 22:16:47 Buy US7181721090 103.87 USD 7 OTC . 4d1a82e4-ea71-11e7-80d2-5cb901c5fed8
2017.12.26 22:09:13 Buy US92343V1044 53.31 USD 100 OTC . 46431b5a-ea70-11e7-80d2-5cb901c5fed8
2017.12.26 21:54:11 Buy US7170811035 36.21 USD 18 OTC . 2adebaa5-ea6e-11e7-80d2-5cb901c5fed8
2017.12.26 21:52:42 Buy US4592001014 152.99 USD 3 OTC . f66f94bb-ea6d-11e7-80d2-5cb901c5fed8
2017.12.26 21:06:27 Buy US4592001014 152.91 USD 3 OTC . 7fd1006c-ea67-11e7-80d2-5cb901c5fed8
2017.12.26 21:04:59 Buy US0970231058 294.88 USD 2 OTC . 4b5d15cd-ea67-11e7-80d2-5cb901c5fed8
2017.12.26 20:59:46 Buy US0970231058 295.26 USD 4 OTC . 91603fad-ea66-11e7-80d2-5cb901c5fed8
2017.12.26 20:57:33 Sell US0605051046 29.61 USD 5 OTC . 3ff0a534-ea66-11e7-80d2-5cb901c5fed8
2017.12.26 20:46:27 Sell US7181721090 104.05 USD 10 OTC . b2b9bddf-ea64-11e7-80d2-5cb901c5fed8
2017.12.26 20:46:27 Sell US3696041033 17.51 USD 32 OTC . b2b9bde1-ea64-11e7-80d2-5cb901c5fed8
2017.12.26 20:44:13 Buy US3696041033 17.53 USD 2 OTC . 666e3a0b-ea64-11e7-80d2-5cb901c5fed8
2017.12.26 20:30:11 Sell US0605051046 29.65 USD 40 OTC . 6c720a11-ea62-11e7-80d2-5cb901c5fed8
2017.12.26 20:27:57 Sell US4592001014 153.29 USD 4 OTC . 201cfcc3-ea62-11e7-80d2-5cb901c5fed8
2017.12.26 20:07:15 Buy US0970231058 296.02 USD 2 OTC . 3c83127f-ea5f-11e7-80d2-5cb901c5fed8
2017.12.26 20:03:36 Buy US7181721090 104.15 USD 15 OTC . b6475615-ea5e-11e7-80d2-5cb901c5fed8
2017.12.26 20:00:41 Buy US7170811035 36.12 USD 10 OTC . 90fced40-ea5e-11e7-80d2-5cb901c5fed8
2017.12.26 19:54:05 Sell US3696041033 17.56 USD 40 OTC . 6d4b36e3-ea5d-11e7-80d2-5cb901c5fed8
2017.12.26 19:49:42 Buy US0970231058 295.9 USD 1 OTC . c54588ef-ea5c-11e7-80d2-5cb901c5fed8
2017.12.26 19:43:05 Buy US3696041033 17.58 USD 8 OTC . daf038eb-ea5b-11e7-80d2-5cb901c5fed8
2017.12.26 19:26:23 Sell US4592001014 153.32 USD 3 OTC . 83452f42-ea59-11e7-80d2-5cb901c5fed8
2017.12.26 19:22:52 Buy US3696041033 17.61 USD 96 OTC . 09c24a65-ea59-11e7-80d2-5cb901c5fed8
2017.12.26 19:04:23 Buy US7170811035 36.18 USD 28 OTC . 8567c632-ea56-11e7-80d2-5cb901c5fed8
2017.12.26 19:00:29 Sell US3696041033 17.51 USD 34 OTC . e76eaaab-ea55-11e7-80d2-5cb901c5fed8
2017.12.26 19:00:29 Buy US3696041033 17.52 USD 36 OTC . e76eaab8-ea55-11e7-80d2-5cb901c5fed8
2017.12.26 18:43:45 Buy US0605051046 29.75 USD 70 OTC . 97d1fa22-ea53-11e7-80d2-5cb901c5fed8
2017.12.26 18:43:07 Buy US3696041033 17.53 USD 30 OTC . 7a6b003c-ea53-11e7-80d2-5cb901c5fed8
2017.12.26 18:41:50 Buy US4592001014 153.79 USD 20 OTC . 4ab4a6b6-ea53-11e7-80d2-5cb901c5fed8
2017.12.26 18:40:29 Buy US0970231058 297 USD 2 OTC . 1b4371f9-ea53-11e7-80d2-5cb901c5fed8
2017.12.26 18:24:58 Sell BMG812761002 57.9 USD 5 OTC . f1e45ac3-ea50-11e7-80d2-5cb901c5fed8
2017.12.26 18:19:06 Buy US3696041033 17.55 USD 37 OTC . 1ab9c387-ea50-11e7-80d2-5cb901c5fed8
2017.12.26 18:15:52 Buy US3696041033 17.57 USD 33 OTC . ad1b83e7-ea4f-11e7-80d2-5cb901c5fed8
2017.12.26 18:12:01 Buy US3696041033 17.56 USD 100 OTC . 1e177712-ea4f-11e7-80d2-5cb901c5fed8
2017.12.26 18:10:07 Buy US0970231058 296.95 USD 1 OTC . df5b5e38-ea4e-11e7-80d2-5cb901c5fed8
2017.12.26 18:04:23 Buy US3696041033 17.58 USD 30 OTC . 11c88569-ea4e-11e7-80d2-5cb901c5fed8
2017.12.26 17:46:35 Sell US0970231058 296.01 USD 1 OTC . 91aad304-ea4b-11e7-80d2-5cb901c5fed8
2017.12.26 17:42:08 Buy US3696041033 17.64 USD 20 OTC . f3f479a5-ea4a-11e7-80d2-5cb901c5fed8
2017.12.26 17:37:05 Sell NL0011585146 106.15 USD 3 OTC . 3ff97573-ea4a-11e7-80d2-5cb901c5fed8
2017.12.26 17:23:14 Buy US3696041033 17.45 USD 29 OTC . 53abaff8-ea48-11e7-80d2-5cb901c5fed8
2017.12.26 16:27:49 Buy US3696041033 17.44 USD 4 OTC . a8a87ebf-ea40-11e7-80d2-5cb901c5fed8
2017.12.26 15:39:19 Sell US0970231058 294.5 USD 5 OTC . ce593e24-ea39-11e7-80d2-5cb901c5fed8
2017.12.26 15:39:19 Buy US7181721090 106 USD 5 OTC . ce593e27-ea39-11e7-80d2-5cb901c5fed8
2017.12.26 15:38:42 Buy US3696041033 17.46 USD 20 OTC . b6ac8f7b-ea39-11e7-80d2-5cb901c5fed8
2017.12.26 15:33:50 Buy US4592001014 152.75 USD 7 OTC . 2f1e444a-ea39-11e7-80d2-5cb901c5fed8
2017.12.26 15:31:25 Buy US7170811035 36.58 USD 10 OTC . b19301b5-ea38-11e7-80d2-5cb901c5fed8
2017.12.26 14:57:31 Buy US0605051046 29.95 USD 60 OTC . f1c80402-ea33-11e7-80d2-5cb901c5fed8
2017.12.26 14:44:15 Buy US0605051046 29.95 USD 7 OTC . 1daed3e5-ea32-11e7-80d2-5cb901c5fed8
2017.12.26 14:36:28 Buy US0970231058 299.99 USD 6 OTC . 03cbb2a5-ea31-11e7-80d2-5cb901c5fed8
2017.12.26 14:13:13 Buy US3696041033 17.5 USD 20 OTC . c755f7df-ea2d-11e7-80d2-5cb901c5fed8
2017.12.26 14:04:20 Buy US3696041033 17.48 USD 30 OTC . 81bb4e8a-ea2c-11e7-80d2-5cb901c5fed8
2017.12.26 13:17:32 Sell US7181721090 102.75 USD 5 OTC . fb526673-ea25-11e7-80d2-5cb901c5fed8
2017.12.26 13:13:27 Buy US0970231058 299.99 USD 3 OTC . 6fed4b05-ea25-11e7-80d2-5cb901c5fed8
2017.12.26 12:53:47 Buy US3696041033 17.5 USD 50 OTC . aca09144-ea22-11e7-80d2-5cb901c5fed8
2017.12.26 12:42:12 Buy US0970231058 299.99 USD 10 OTC . 0caf003e-ea21-11e7-80d2-5cb901c5fed8
2017.12.26 12:23:16 Buy US0970231058 299.99 USD 8 OTC . 675c5a44-ea1e-11e7-80d2-5cb901c5fed8
2017.12.26 12:15:35 Buy US3696041033 17.54 USD 10 OTC . 57967b7a-ea1d-11e7-80d2-5cb901c5fed8
2017.12.26 12:13:57 Buy US0970231058 299.99 USD 1 OTC . 1e3ed9e2-ea1d-11e7-80d2-5cb901c5fed8
2017.12.26 12:13:57 Buy NL0011585146 108.9 USD 1 OTC . 1e3ed9e0-ea1d-11e7-80d2-5cb901c5fed8
2017.12.26 12:11:13 Buy US0970231058 299.99 USD 1 OTC . b6620cfe-ea1c-11e7-80d2-5cb901c5fed8
2017.12.26 12:09:35 Buy US0970231058 299.99 USD 2 OTC . 91cf39c1-ea1c-11e7-80d2-5cb901c5fed8
2017.12.26 12:06:52 Buy US3696041033 17.56 USD 3 OTC . 1cfb9829-ea1c-11e7-80d2-5cb901c5fed8
2017.12.26 12:02:00 Buy US0970231058 299.99 USD 4 OTC . 750b5f3b-ea1b-11e7-80d2-5cb901c5fed8
2017.12.22 23:23:10 Sell US0970231058 294.96 USD 5 OTC . f00aab41-e755-11e7-80d2-5cb901c5fed8
2017.12.22 23:18:35 Buy US0605051046 29.81 USD 25 OTC . 48835a65-e755-11e7-80d2-5cb901c5fed8
2017.12.22 23:17:16 Buy US3696041033 17.52 USD 10 OTC . 1dc16853-e755-11e7-80d2-5cb901c5fed8
2017.12.22 23:14:39 Sell US0605051046 29.8 USD 19 OTC . b9782606-e754-11e7-80d2-5cb901c5fed8
2017.12.22 22:50:27 Buy US92343V1044 53.19 USD 14 OTC . 5d5cd531-e751-11e7-80d2-5cb901c5fed8
2017.12.22 22:37:24 Buy US4592001014 152.5 USD 5 OTC . 88f4f733-e74f-11e7-80d2-5cb901c5fed8
2017.12.22 22:28:53 Sell NL0011585146 106.67 USD 1 OTC . 5c7fb442-e74e-11e7-80d2-5cb901c5fed8
2017.12.22 21:24:53 Sell US0970231058 294.18 USD 1 OTC . 69ef8ebe-e745-11e7-80d2-5cb901c5fed8
2017.12.22 21:14:29 Buy BMG812761002 56.44 USD 11 OTC . f57c4a36-e743-11e7-80d2-5cb901c5fed8
2017.12.22 20:21:19 Sell US0970231058 294.4 USD 2 OTC . 892ba6e4-e73c-11e7-80d2-5cb901c5fed8
2017.12.22 19:36:05 Sell US3696041033 17.43 USD 38 OTC . 37296f2a-e736-11e7-80d2-5cb901c5fed8
2017.12.22 19:24:30 Sell US7181721090 105.3 USD 6 OTC . 95bcc6ed-e734-11e7-80d2-5cb901c5fed8
2017.12.22 19:01:06 Buy US0970231058 294.95 USD 2 OTC . 57656cc6-e731-11e7-80d2-5cb901c5fed8
2017.12.22 19:00:31 Sell US0605051046 29.77 USD 13 OTC . 3dbf49cb-e731-11e7-80d2-5cb901c5fed8
2017.12.22 18:11:35 Buy RU0009024277 3 347 RUR 739 OTC . 364075890
2017.12.22 18:11:35 Buy RU0009024277 3 347 RUR 739 OTC . 364075893
2017.12.22 18:08:59 Buy RU0009024277 3 324.8 RUR 30 OTC . 364075864
2017.12.22 18:08:59 Buy RU0009024277 3 324.8 RUR 30 OTC . 364075865
2017.12.22 18:07:57 Buy US0970231058 294.37 USD 5 OTC . e9035723-e729-11e7-80d2-5cb901c5fed8
2017.12.22 18:06:14 Buy US0970231058 293.5 USD 3 OTC . aaadc4bb-e729-11e7-80d2-5cb901c5fed8
2017.12.22 18:06:14 Buy US0970231058 293.97 USD 2 OTC . aaadc4c1-e729-11e7-80d2-5cb901c5fed8
2017.12.22 17:59:21 Sell US0970231058 293.31 USD 2 OTC . b3a926c9-e728-11e7-80d2-5cb901c5fed8
2017.12.22 17:57:38 Buy US0970231058 293.46 USD 1 OTC . 73b4b9b4-e728-11e7-80d2-5cb901c5fed8
2017.12.22 17:51:20 Sell US92343V1044 53.52 USD 2 OTC . 939483ef-e727-11e7-80d2-5cb901c5fed8
2017.12.22 17:49:38 Sell US0970231058 293.34 USD 10 OTC . 59bc22e0-e727-11e7-80d2-5cb901c5fed8
2017.12.22 17:49:38 Buy US46625H1005 108.34 USD 5 OTC . 59bc22ed-e727-11e7-80d2-5cb901c5fed8
2017.12.22 17:49:03 Buy US92343V1044 53.43 USD 23 OTC . 3d2e1fc7-e727-11e7-80d2-5cb901c5fed8
2017.12.22 17:47:53 Buy US3696041033 17.42 USD 50 OTC . 11df828f-e727-11e7-80d2-5cb901c5fed8
2017.12.22 17:47:19 Buy US92343V1044 53.5 USD 11 OTC . 03f31a83-e727-11e7-80d2-5cb901c5fed8
2017.12.22 17:40:30 Buy US0970231058 294.6 USD 2 OTC . 11e54648-e726-11e7-80d2-5cb901c5fed8
2017.12.22 17:38:48 Buy US3696041033 17.42 USD 115 OTC . d2d0f6f4-e725-11e7-80d2-5cb901c5fed8
2017.12.22 17:35:23 Buy US3696041033 17.5 USD 30 OTC . 6c3143c9-e725-11e7-80d2-5cb901c5fed8
2017.12.22 17:20:04 Buy US7181721090 104.96 USD 1 OTC . 37bcf547-e723-11e7-80d2-5cb901c5fed8
2017.12.22 17:11:36 Sell AN8068571086 67.65 USD 54 OTC . 09affe1d-e722-11e7-80d2-5cb901c5fed8
2017.12.22 16:56:57 Buy US3696041033 17.51 USD 116 OTC . fbebb9d3-e71f-11e7-80d2-5cb901c5fed8
2017.12.22 16:56:23 Buy US0970231058 295.7 USD 13 OTC . e8e98960-e71f-11e7-80d2-5cb901c5fed8
2017.12.22 16:55:49 Buy US58933Y1055 56.6 USD 10 OTC . d0f7b659-e71f-11e7-80d2-5cb901c5fed8
2017.12.22 16:21:35 Buy US3696041033 17.52 USD 18 OTC . 0b025f02-e71b-11e7-80d2-5cb901c5fed8
2017.12.22 16:16:33 Buy US0970231058 295.79 USD 1 OTC . 54cfe974-e71a-11e7-80d2-5cb901c5fed8
2017.12.22 15:49:50 Sell US46625H1005 108 USD 16 OTC . 9641072e-e716-11e7-80d2-5cb901c5fed8
2017.12.22 15:47:03 Buy US3696041033 17.55 USD 30 OTC . 3e6b774d-e716-11e7-80d2-5cb901c5fed8
2017.12.22 15:29:22 Buy US0605051046 30 USD 15 OTC . c6018493-e713-11e7-80d2-5cb901c5fed8
2017.12.22 15:18:22 Buy US0970231058 297.04 USD 2 OTC . 34c242f9-e712-11e7-80d2-5cb901c5fed8
2017.12.22 14:57:33 Sell US7170811035 36.17 USD 15 OTC . 4b1834fa-e70f-11e7-80d2-5cb901c5fed8
2017.12.22 14:36:17 Sell US3696041033 17.48 USD 5 OTC . 51b33878-e70c-11e7-80d2-5cb901c5fed8
2017.12.22 14:12:31 Sell AN8068571086 67.42 USD 13 OTC . 070beee6-e709-11e7-80d2-5cb901c5fed8
2017.12.22 13:51:02 Buy US0605051046 30.18 USD 3 OTC . 01da2439-e706-11e7-80d2-5cb901c5fed8
2017.12.22 13:05:11 Sell US92343V1044 52.61 USD 3 OTC . 9c7d84bf-e6ff-11e7-80d2-5cb901c5fed8
2017.12.22 12:23:34 Buy US46625H1005 108.23 USD 24 OTC . c9a56ad6-e6f9-11e7-80d2-5cb901c5fed8
2017.12.22 12:23:34 Buy US0970231058 298.45 USD 1 OTC . c9a56ae0-e6f9-11e7-80d2-5cb901c5fed8
2017.12.22 12:22:44 Sell US46625H1005 107 USD 1 OTC . b2fc9d78-e6f9-11e7-80d2-5cb901c5fed8
2017.12.22 12:22:42 Buy US0605051046 29.96 USD 27 OTC . b2fc9d46-e6f9-11e7-80d2-5cb901c5fed8
2017.12.21 23:58:00 Sell NL0011585146 106.26 USD 11 OTC . f3d09173-e691-11e7-80d2-5cb901c5fed8
2017.12.21 23:35:10 Sell US0970231058 294.68 USD 3 OTC . 72336826-e68e-11e7-80d2-5cb901c5fed8
2017.12.21 22:58:35 Sell US4592001014 152.16 USD 7 OTC . 55548ac0-e689-11e7-80d2-5cb901c5fed8
2017.12.21 22:45:06 Buy US0970231058 295.8 USD 2 OTC . 7310f549-e687-11e7-80d2-5cb901c5fed8
2017.12.21 22:32:16 Buy US4592001014 152.26 USD 4 OTC . a3ee8ef3-e685-11e7-80d2-5cb901c5fed8
2017.12.21 22:14:56 Sell NL0011585146 106.36 USD 2 OTC . 3b06554c-e683-11e7-80d2-5cb901c5fed8
2017.12.21 21:58:50 Sell US0605051046 29.92 USD 23 OTC . fe4f38f6-e680-11e7-80d2-5cb901c5fed8
2017.12.21 21:46:39 Buy US7170811035 36.34 USD 100 OTC . 4672fbe1-e67f-11e7-80d2-5cb901c5fed8
2017.12.21 21:33:48 Sell US0970231058 297.14 USD 3 OTC . 7bf8b17d-e67d-11e7-80d2-5cb901c5fed8
2017.12.21 21:16:31 Sell NL0011585146 106.32 USD 2 OTC . 0e76aa0d-e67b-11e7-80d2-5cb901c5fed8
2017.12.21 21:15:52 Sell AN8068571086 68 USD 4 OTC . fb3419da-e67a-11e7-80d2-5cb901c5fed8
2017.12.21 21:15:15 Sell AN8068571086 68.02 USD 3 OTC . e8475ea6-e67a-11e7-80d2-5cb901c5fed8
2017.12.21 21:10:46 Buy US0605051046 29.95 USD 67 OTC . 460cac80-e67a-11e7-80d2-5cb901c5fed8
2017.12.21 20:52:14 Buy US3696041033 17.54 USD 175 OTC . ad707bae-e677-11e7-80d2-5cb901c5fed8
2017.12.21 20:52:14 Buy US4592001014 152.65 USD 4 OTC . ad707bb0-e677-11e7-80d2-5cb901c5fed8
2017.12.21 20:41:23 Buy BMG812761002 55.77 USD 17 OTC . 2a08293c-e676-11e7-80d2-5cb901c5fed8
2017.12.21 20:08:49 Sell US0605051046 29.9 USD 30 OTC . 9cec1660-e671-11e7-80d2-5cb901c5fed8
2017.12.21 20:07:33 Buy US3696041033 17.61 USD 28 OTC . 71cd284a-e671-11e7-80d2-5cb901c5fed8
2017.12.21 20:06:55 Buy US0970231058 296.94 USD 9 OTC . 59f58f28-e671-11e7-80d2-5cb901c5fed8
2017.12.21 20:03:07 Buy US3696041033 17.62 USD 81 OTC . d3e25ac9-e670-11e7-80d2-5cb901c5fed8
2017.12.21 19:53:36 Buy US3696041033 17.62 USD 2 OTC . 7c8e897b-e66f-11e7-80d2-5cb901c5fed8
2017.12.21 19:34:34 Buy US4592001014 153.11 USD 1 OTC . d65700e6-e66c-11e7-80d2-5cb901c5fed8
2017.12.21 19:22:46 Buy US7181721090 104.97 USD 109 OTC . 321cb25f-e66b-11e7-80d2-5cb901c5fed8
2017.12.21 19:12:34 Sell AN8068571086 66.74 USD 66 OTC . bccbb266-e669-11e7-80d2-5cb901c5fed8
2017.12.21 18:42:52 Sell AN8068571086 66.51 USD 1 OTC . 9cba0ca6-e665-11e7-80d2-5cb901c5fed8
2017.12.21 18:42:17 Sell US58933Y1055 56.67 USD 9 OTC . 89c3c7ee-e665-11e7-80d2-5cb901c5fed8
2017.12.21 18:32:01 Buy US3696041033 17.65 USD 32 OTC . 19d4dc73-e664-11e7-80d2-5cb901c5fed8
2017.12.21 18:27:27 Buy US58933Y1055 56.67 USD 8 OTC . 726a27c2-e663-11e7-80d2-5cb901c5fed8
2017.12.21 18:19:59 Sell RU0009024277 56.9634 USD 80 OTC . 364024095
2017.12.21 18:19:59 Sell RU0009024277 56.9634 USD 80 OTC . 364024097
2017.12.21 18:19:23 Buy RU0009024277 3 320.4516129 RUR 31 OTC . 364024065
2017.12.21 18:19:23 Buy RU0009024277 3 320.4516129 RUR 31 OTC . 364024067
2017.12.21 18:18:02 Sell RU0009024277 3 332.5 RUR 1 514 OTC . 364023916
2017.12.21 18:18:02 Sell RU0009024277 3 332.5 RUR 1 514 OTC . 364023918
2017.12.21 18:15:39 Sell RU0009024277 3 332.5 RUR 101 OTC . 364023901
2017.12.21 18:15:39 Sell RU0009024277 3 332.5 RUR 101 OTC . 364023903
2017.12.21 18:13:13 Buy US3696041033 17.63 USD 1 OTC . 79042c48-e661-11e7-80d2-5cb901c5fed8
2017.12.21 18:09:48 Buy US46625H1005 107.46 USD 4 OTC . fd6d9919-e660-11e7-80d2-5cb901c5fed8
2017.12.21 18:04:08 Buy US0605051046 29.75 USD 3 OTC . 34b28b86-e660-11e7-80d2-5cb901c5fed8
2017.12.21 17:32:01 Sell US0970231058 298.01 USD 5 OTC . b5b4f281-e65b-11e7-80d2-5cb901c5fed8
2017.12.21 16:46:16 Buy US0970231058 299 USD 1 OTC . 613aeaf2-e655-11e7-80d2-5cb901c5fed8
2017.12.21 16:17:26 Sell US3696041033 17.47 USD 5 OTC . 4b22c275-e651-11e7-80d2-5cb901c5fed8
2017.12.21 16:13:35 Buy US0970231058 299 USD 1 OTC . c24b71d3-e650-11e7-80d2-5cb901c5fed8
2017.12.21 15:45:32 Buy US0970231058 299.7 USD 2 OTC . db9fbb10-e64c-11e7-80d2-5cb901c5fed8
2017.12.21 14:59:43 Sell US0970231058 297.35 USD 2 OTC . 7cd50126-e646-11e7-80d2-5cb901c5fed8
2017.12.21 14:04:12 Sell AN8068571086 65 USD 5 OTC . b0faf3fa-e63e-11e7-80d2-5cb901c5fed8
2017.12.21 13:40:43 Sell NL0011585146 105.8 USD 3 OTC . 67edbfff-e63b-11e7-80d2-5cb901c5fed8
2017.12.21 13:38:03 Buy US3696041033 17.46 USD 10 OTC . 088cf8d4-e63b-11e7-80d2-5cb901c5fed8
2017.12.21 13:28:30 Buy US0970231058 299.35 USD 1 OTC . bbd729d0-e639-11e7-80d2-5cb901c5fed8
2017.12.21 13:26:23 Sell US7170811035 36.34 USD 5 OTC . 640fe864-e639-11e7-80d2-5cb901c5fed8
2017.12.21 12:59:24 Sell US7181721090 103.31 USD 1 OTC . a338e3c6-e635-11e7-80d2-5cb901c5fed8
2017.12.21 12:39:56 Buy US0970231058 299.35 USD 1 OTC . ea7d87d9-e632-11e7-80d2-5cb901c5fed8
2017.12.21 12:06:06 Buy US3696041033 17.56 USD 3 OTC . 30170149-e62e-11e7-80d2-5cb901c5fed8
2017.12.21 12:02:29 Buy US0970231058 299.35 USD 5 OTC . b34f4078-e62d-11e7-80d2-5cb901c5fed8
2017.12.20 23:58:42 Buy US7181721090 104.29 USD 6 OTC . 8b62e6ac-e5c8-11e7-80d2-5cb901c5fed8
2017.12.20 23:52:50 Buy US3696041033 17.46 USD 25 OTC . bec5a0e3-e5c7-11e7-80d2-5cb901c5fed8
2017.12.20 22:43:46 Buy US3696041033 17.44 USD 30 OTC . 18eae608-e5be-11e7-80d2-5cb901c5fed8
2017.12.20 22:41:47 Buy US3696041033 17.44 USD 30 OTC . ccbe60d9-e5bd-11e7-80d2-5cb901c5fed8
2017.12.20 22:37:14 Buy NL0011585146 105.67 USD 13 OTC . 2f18b7ca-e5bd-11e7-80d2-5cb901c5fed8
2017.12.20 22:20:16 Buy US3696041033 17.45 USD 50 OTC . cbc96850-e5ba-11e7-80d2-5cb901c5fed8
2017.12.20 22:13:47 Buy US7181721090 104.24 USD 7 OTC . eb12fe00-e5b9-11e7-80d2-5cb901c5fed8
2017.12.20 22:02:46 Buy US0605051046 29.52 USD 34 OTC . 5aa32620-e5b8-11e7-80d2-5cb901c5fed8
2017.12.20 22:00:09 Buy US3696041033 17.44 USD 74 OTC . ffe81887-e5b7-11e7-80d2-5cb901c5fed8
2017.12.20 21:14:13 Sell US0970231058 298.64 USD 2 OTC . 95c45e6d-e5b1-11e7-80d2-5cb901c5fed8
2017.12.20 21:00:41 Buy US3696041033 17.43 USD 200 OTC . b3c38b0d-e5af-11e7-80d2-5cb901c5fed8
2017.12.20 20:55:31 Buy US7181721090 104.76 USD 10 OTC . f9ac3c11-e5ae-11e7-80d2-5cb901c5fed8
2017.12.20 20:52:58 Buy US0970231058 298.89 USD 2 OTC . 9aed55f7-e5ae-11e7-80d2-5cb901c5fed8
2017.12.20 20:38:12 Buy US0970231058 298.99 USD 1 OTC . 8c8fa64b-e5ac-11e7-80d2-5cb901c5fed8
2017.12.20 20:27:55 Sell US3696041033 17.43 USD 35 OTC . 1d6b62d9-e5ab-11e7-80d2-5cb901c5fed8
2017.12.20 20:24:04 Buy US3696041033 17.44 USD 150 OTC . 97e4d9c1-e5aa-11e7-80d2-5cb901c5fed8
2017.12.20 20:09:51 Buy US4592001014 152.96 USD 4 OTC . 981dae02-e5a8-11e7-80d2-5cb901c5fed8
2017.12.20 20:09:51 Buy US7170811035 36.81 USD 1 OTC . 981dae08-e5a8-11e7-80d2-5cb901c5fed8
2017.12.20 19:58:18 Buy US0970231058 298.79 USD 2 OTC . fded8f5b-e5a6-11e7-80d2-5cb901c5fed8
2017.12.20 19:57:40 Buy US7181721090 104.9 USD 9 OTC . e13e2b15-e5a6-11e7-80d2-5cb901c5fed8
2017.12.20 19:49:44 Buy NL0011333752 8.204 EUR 200 OTC . f2f3c0e9-5138-4df1-bd9f-e0b1fcaaf70d
2017.12.20 19:38:29 Sell US0970231058 298.7 USD 4 OTC . 36208930-e5a4-11e7-80d2-5cb901c5fed8
2017.12.20 19:34:01 Buy US3696041033 17.46 USD 15 OTC . 96bf6933-e5a3-11e7-80d2-5cb901c5fed8
2017.12.20 19:01:13 Buy US0970231058 298.7 USD 17 OTC . 07058646-e59f-11e7-80d2-5cb901c5fed8
2017.12.20 19:00:37 Buy US3696041033 17.45 USD 50 OTC . f2f0ff7a-e59e-11e7-80d2-5cb901c5fed8
2017.12.20 18:43:51 Sell US0605051046 29.49 USD 25 OTC . a0975a5d-e59c-11e7-80d2-5cb901c5fed8
2017.12.20 18:34:34 Buy NL0011585146 105.76 USD 3 OTC . 486cf531-e59b-11e7-80d2-5cb901c5fed8
2017.12.20 18:16:39 Buy US0605051046 29.71 USD 19 OTC . c7e194a7-e598-11e7-80d2-5cb901c5fed8
2017.12.20 18:12:38 Buy US3696041033 17.52 USD 10 OTC . 380bb75e-e598-11e7-80d2-5cb901c5fed8
2017.12.20 18:09:11 Sell US0605051046 29.7 USD 20 OTC . bb4d8095-e597-11e7-80d2-5cb901c5fed8
2017.12.20 17:59:37 Sell RU0009024277 3 389.09648111 RUR 3 467 OTC . 363933971
2017.12.20 17:59:37 Sell RU0009024277 3 389.09648111 RUR 3 467 OTC . 363934030
2017.12.20 17:59:26 Buy US0970231058 298.41 USD 15 OTC . 5ea84ade-e596-11e7-80d2-5cb901c5fed8
2017.12.20 17:55:52 Buy RU0009024277 3 390.41666667 RUR 30 OTC . 363933924
2017.12.20 17:55:52 Buy RU0009024277 3 390.41666667 RUR 30 OTC . 363933925
2017.12.20 17:50:52 Sell US7170811035 36.9 USD 10 OTC . 3256cbcd-e595-11e7-80d2-5cb901c5fed8
2017.12.20 17:50:18 Sell US4592001014 152.83 USD 5 OTC . 195eb479-e595-11e7-80d2-5cb901c5fed8
2017.12.20 17:48:01 Sell BMG812761002 53.21 USD 50 OTC . c9250cad-e594-11e7-80d2-5cb901c5fed8
2017.12.20 17:45:10 Buy US3696041033 17.56 USD 20 OTC . 6145dd72-e594-11e7-80d2-5cb901c5fed8
2017.12.20 17:43:26 Sell AN8068571086 65.07 USD 10 OTC . 26b848fd-e594-11e7-80d2-5cb901c5fed8
2017.12.20 17:41:44 Buy US7181721090 104.61 USD 10 OTC . e9d6a6a9-e593-11e7-80d2-5cb901c5fed8
2017.12.20 17:36:03 Sell US0605051046 29.67 USD 20 OTC . 1b06b47c-e593-11e7-80d2-5cb901c5fed8
2017.12.20 17:30:57 Buy US4592001014 153.57 USD 7 OTC . 65d5bd75-e592-11e7-80d2-5cb901c5fed8
2017.12.20 17:16:47 Buy US0970231058 298.7 USD 3 OTC . 7953846a-e590-11e7-80d2-5cb901c5fed8
2017.12.20 17:07:45 Sell US0605051046 29.76 USD 20 OTC . 3b146614-e58f-11e7-80d2-5cb901c5fed8
2017.12.20 16:56:32 Buy US0970231058 298.9 USD 5 OTC . 9686a56a-e58d-11e7-80d2-5cb901c5fed8
2017.12.20 16:26:23 Sell AN8068571086 64.39 USD 4 OTC . 64128c5f-e589-11e7-80d2-5cb901c5fed8
2017.12.20 16:24:43 Buy US4385161066 155.5 USD 8 OTC . 25a52282-e589-11e7-80d2-5cb901c5fed8
2017.12.20 16:19:43 Sell US7427181091 91.9 USD 6 OTC . 754731ef-e588-11e7-80d2-5cb901c5fed8
2017.12.20 15:52:04 Buy US3696041033 17.66 USD 171 OTC . 9442b5d7-e584-11e7-80d2-5cb901c5fed8
2017.12.20 15:39:25 Buy US0970231058 298.6 USD 7 OTC . d3949c6f-e582-11e7-80d2-5cb901c5fed8
2017.12.20 15:28:40 Sell RU0009024277 3 415 RUR 14 382 OTC . bedebf70-a09a-4cb5-906d-7a5f4a01be9c
2017.12.20 14:57:25 Sell US4592001014 153.43 USD 1 OTC . f69cdd47-e57c-11e7-80d2-5cb901c5fed8
2017.12.20 14:36:48 Sell US0970231058 297 USD 4 OTC . 13b0ff12-e57a-11e7-80d2-5cb901c5fed8
2017.12.20 14:33:01 Buy US3696041033 17.66 USD 1 OTC . 906dd336-e579-11e7-80d2-5cb901c5fed8
2017.12.20 14:04:34 Sell US0605051046 29.57 USD 100 OTC . 8ddfc41d-e575-11e7-80d2-5cb901c5fed8
2017.12.20 13:50:08 Buy US0605051046 29.62 USD 2 OTC . 8c218643-e573-11e7-80d2-5cb901c5fed8
2017.12.20 13:09:44 Buy US46625H1005 107.55 USD 1 OTC . ead31398-e56d-11e7-80d2-5cb901c5fed8
2017.12.20 12:55:30 Buy US0605051046 29.62 USD 34 OTC . ec764f62-e56b-11e7-80d2-5cb901c5fed8
2017.12.20 12:39:12 Buy US0605051046 29.76 USD 3 OTC . a54c1a85-e569-11e7-80d2-5cb901c5fed8
2017.12.20 12:26:06 Buy US0970231058 299.75 USD 1 OTC . d1997152-e567-11e7-80d2-5cb901c5fed8
2017.12.20 12:20:53 Buy US0970231058 299.75 USD 1 OTC . 18e33d0f-e567-11e7-80d2-5cb901c5fed8
2017.12.20 12:11:30 Buy US0605051046 29.74 USD 175 OTC . c5ed9f1e-e565-11e7-80d2-5cb901c5fed8
2017.12.20 12:10:58 Sell US0605051046 29.51 USD 4 OTC . b17c4422-e565-11e7-80d2-5cb901c5fed8
2017.12.19 23:58:00 Buy NL0011585146 105.48 USD 5 OTC . 93a20f62-e4ff-11e7-80d2-5cb901c5fed8
2017.12.19 23:42:36 Buy US0970231058 297.46 USD 2 OTC . 2694db62-e4fd-11e7-80d2-5cb901c5fed8
2017.12.19 22:33:04 Buy NL0011585146 105.87 USD 1 OTC . 6e6d236b-e4f3-11e7-80d2-5cb901c5fed8
2017.12.19 22:19:42 Buy US3696041033 17.61 USD 15 OTC . 90b76ff0-e4f1-11e7-80d2-5cb901c5fed8
2017.12.19 22:10:24 Buy US4592001014 153.64 USD 3 OTC . 470d4489-e4f0-11e7-80d2-5cb901c5fed8
2017.12.19 22:01:06 Buy US0970231058 296.79 USD 1 OTC . f805c9d7-e4ee-11e7-80d2-5cb901c5fed8
2017.12.19 21:38:32 Buy US7181721090 108.39 USD 1 OTC . d08489ec-e4eb-11e7-80d2-5cb901c5fed8
2017.12.19 21:14:37 Buy US0970231058 297.07 USD 1 OTC . 745d4dcc-e4e8-11e7-80d2-5cb901c5fed8
2017.12.19 21:03:59 Buy US7181721090 108.76 USD 1 OTC . 00175614-e4e7-11e7-80d2-5cb901c5fed8
2017.12.19 21:03:19 Buy US0970231058 296.75 USD 4 OTC . e629ac4a-e4e6-11e7-80d2-5cb901c5fed8
2017.12.19 20:56:40 Sell AN8068571086 64.69 USD 64 OTC . f866f7d5-e4e5-11e7-80d2-5cb901c5fed8
2017.12.19 20:50:02 Sell US0605051046 29.44 USD 7 OTC . 097a3c65-e4e5-11e7-80d2-5cb901c5fed8
2017.12.19 20:49:23 Sell US0605051046 29.44 USD 1 OTC . f64135ad-e4e4-11e7-80d2-5cb901c5fed8
2017.12.19 20:31:34 Sell US92343V1044 53.52 USD 2 OTC . 7631d161-e4e2-11e7-80d2-5cb901c5fed8
2017.12.19 20:26:56 Buy US7181721090 108.64 USD 9 OTC . d4188049-e4e1-11e7-80d2-5cb901c5fed8
2017.12.19 20:19:42 Sell US7427181091 91.76 USD 1 OTC . cd29412f-e4e0-11e7-80d2-5cb901c5fed8
2017.12.19 20:13:47 Buy US3696041033 17.57 USD 60 OTC . fb48e618-e4df-11e7-80d2-5cb901c5fed8
2017.12.19 20:04:35 Sell US0605051046 29.46 USD 30 OTC . b1b42fee-e4de-11e7-80d2-5cb901c5fed8
2017.12.19 19:59:16 Buy US0970231058 297.24 USD 5 OTC . f305b476-e4dd-11e7-80d2-5cb901c5fed8
2017.12.19 19:55:58 Buy US0970231058 297.35 USD 3 OTC . 809df823-e4dd-11e7-80d2-5cb901c5fed8
2017.12.19 19:43:29 Buy US3696041033 17.62 USD 15 OTC . bf1bae3f-e4db-11e7-80d2-5cb901c5fed8
2017.12.19 19:39:33 Buy US3696041033 17.63 USD 90 OTC . 34d9f65f-e4db-11e7-80d2-5cb901c5fed8
2017.12.19 19:34:16 Sell US7170811035 36.98 USD 19 OTC . 74b063b7-e4da-11e7-80d2-5cb901c5fed8
2017.12.19 19:29:42 Buy US0970231058 296.65 USD 2 OTC . d2591580-e4d9-11e7-80d2-5cb901c5fed8
2017.12.19 19:27:10 Sell US3696041033 17.62 USD 35 OTC . 74f8e980-e4d9-11e7-80d2-5cb901c5fed8
2017.12.19 19:24:41 Sell AN8068571086 64.61 USD 10 OTC . 1e3f1293-e4d9-11e7-80d2-5cb901c5fed8
2017.12.19 19:10:40 Buy US7170811035 36.99 USD 8 OTC . 2902d623-e4d7-11e7-80d2-5cb901c5fed8
2017.12.19 19:00:02 Buy US0970231058 296.6 USD 4 OTC . b46bce46-e4d5-11e7-80d2-5cb901c5fed8
2017.12.19 18:34:21 Sell NL0011585146 106.01 USD 5 OTC . 19d98a7a-e4d2-11e7-80d2-5cb901c5fed8
2017.12.19 18:19:49 Sell US92343V1044 53.38 USD 10 OTC . 0f01f82d-e4d0-11e7-80d2-5cb901c5fed8
2017.12.19 18:09:35 Buy RU0009024277 3 402 RUR 1 589 OTC . 363848667
2017.12.19 18:09:35 Buy RU0009024277 3 402 RUR 1 589 OTC . 363848670
2017.12.19 18:01:08 Buy RU0009024277 3 386.65 RUR 30 OTC . 363848640
2017.12.19 18:01:08 Buy RU0009024277 3 386.65 RUR 30 OTC . 363848641
2017.12.19 17:43:56 Sell US92343V1044 53.38 USD 18 OTC . 0d14992d-e4cb-11e7-80d2-5cb901c5fed8
2017.12.19 17:40:30 Buy US3696041033 17.74 USD 17 OTC . 910925a5-e4ca-11e7-80d2-5cb901c5fed8
2017.12.19 17:35:21 Sell BMG812761002 55.1 USD 23 OTC . dc705fd9-e4c9-11e7-80d2-5cb901c5fed8
2017.12.19 17:27:55 Sell US0605051046 29.64 USD 6 OTC . d0752d62-e4c8-11e7-80d2-5cb901c5fed8
2017.12.19 17:15:24 Buy US7170811035 37.25 USD 1 OTC . 0f49a4c9-e4c7-11e7-80d2-5cb901c5fed8
2017.12.19 17:00:39 Buy US92343V1044 53.34 USD 1 OTC . 00c6a3b8-e4c5-11e7-80d2-5cb901c5fed8
2017.12.19 16:58:23 Buy NL0011585146 105.91 USD 20 OTC . b1069431-e4c4-11e7-80d2-5cb901c5fed8
2017.12.19 16:48:10 Buy US0605051046 29.63 USD 8 OTC . 438d1774-e4c3-11e7-80d2-5cb901c5fed8
2017.12.19 16:15:26 Buy US3696041033 17.84 USD 1 OTC . ab3f3016-e4be-11e7-80d2-5cb901c5fed8
2017.12.19 15:24:31 Buy US0970231058 296.6 USD 2 OTC . 8fc32d8d-e4b7-11e7-80d2-5cb901c5fed8
2017.12.19 13:56:58 Buy US0970231058 298.9 USD 1 OTC . 580cd0bc-e4ab-11e7-80d2-5cb901c5fed8
2017.12.19 13:41:45 Buy US4385161066 156.96 USD 2 OTC . 3ad2bf1d-e4a9-11e7-80d2-5cb901c5fed8
2017.12.19 13:35:14 Sell US3696041033 17.78 USD 16 OTC . 4db48dac-e4a8-11e7-80d2-5cb901c5fed8
2017.12.19 13:30:55 Buy US0970231058 298.9 USD 3 OTC . b4c2ec9f-e4a7-11e7-80d2-5cb901c5fed8
2017.12.19 13:16:20 Sell US0605051046 29.39 USD 26 OTC . ac336ef2-e4a5-11e7-80d2-5cb901c5fed8
2017.12.19 12:50:00 Buy US0970231058 298.9 USD 10 OTC . fd218255-e4a1-11e7-80d2-5cb901c5fed8
2017.12.19 12:48:24 Buy US0970231058 298.9 USD 3 OTC . c0d3b180-e4a1-11e7-80d2-5cb901c5fed8
2017.12.19 12:46:15 Buy US0970231058 298.9 USD 1 OTC . 747c41c8-e4a1-11e7-80d2-5cb901c5fed8
2017.12.19 12:31:51 Buy US4592001014 153.9 USD 1 OTC . 80ef90cd-e49f-11e7-80d2-5cb901c5fed8
2017.12.19 12:23:23 Buy US0970231058 298.9 USD 2 OTC . 43df3e44-e49e-11e7-80d2-5cb901c5fed8
2017.12.19 12:14:25 Sell US46625H1005 105.95 USD 3 OTC . 039d21c2-e49d-11e7-80d2-5cb901c5fed8
2017.12.19 12:07:02 Sell US0970231058 296 USD 2 OTC . fe1d0fb6-e49b-11e7-80d2-5cb901c5fed8
2017.12.19 12:07:02 Buy US0605051046 29.52 USD 25 OTC . fe1d0fb9-e49b-11e7-80d2-5cb901c5fed8
2017.12.18 23:55:42 Buy US7181721090 107.95 USD 10 OTC . d1562fee-e435-11e7-80d2-5cb901c5fed8
2017.12.18 23:52:53 Buy US3696041033 17.78 USD 35 OTC . 6d1d9da0-e435-11e7-80d2-5cb901c5fed8
2017.12.18 23:50:02 Buy US3696041033 17.8 USD 44 OTC . 0912582f-e435-11e7-80d2-5cb901c5fed8
2017.12.18 23:47:14 Buy BMG812761002 55.05 USD 50 OTC . a4d03c7c-e434-11e7-80d2-5cb901c5fed8
2017.12.18 22:40:34 Buy US0970231058 295.5 USD 1 OTC . 51afbc39-e42b-11e7-80d2-5cb901c5fed8
2017.12.18 22:09:05 Sell BMG812761002 54.41 USD 33 OTC . ea829501-e426-11e7-80d2-5cb901c5fed8
2017.12.18 21:35:33 Buy US3696041033 17.85 USD 30 OTC . 3fe2ebc7-e422-11e7-80d2-5cb901c5fed8
2017.12.18 21:29:58 Buy US3696041033 17.85 USD 34 OTC . 774e03d0-e421-11e7-80d2-5cb901c5fed8
2017.12.18 21:12:39 Buy US4385161066 154.69 USD 5 OTC . 06209a93-e41f-11e7-80d2-5cb901c5fed8
2017.12.18 21:02:59 Buy US3696041033 17.83 USD 20 OTC . b246197e-e41d-11e7-80d2-5cb901c5fed8
2017.12.18 20:46:24 Sell US0605051046 29.43 USD 4 OTC . 5e41ace5-e41b-11e7-80d2-5cb901c5fed8
2017.12.18 20:11:50 Buy US0970231058 296.54 USD 4 OTC . 8bbe687f-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:11:09 Buy US7170811035 37.28 USD 5 OTC . 73f058d6-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:09:57 Sell US4592001014 153.34 USD 1 OTC . 490f6874-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:09:57 Buy US0970231058 296.9 USD 7 OTC . 490f6881-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:09:56 Buy US3696041033 17.88 USD 1 OTC . 490f6855-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:09:56 Buy US7170811035 37.24 USD 54 OTC . 490f6861-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:09:55 Buy US3696041033 17.85 USD 30 OTC . 490f680f-e416-11e7-80d2-5cb901c5fed8
2017.12.18 20:09:52 Buy NL0011585146 106.66 USD 2 OTC . 3f990a95-e416-11e7-80d2-5cb901c5fed8
2017.12.18 19:25:50 Buy US7181721090 108.86 USD 10 OTC . 1fdcd51d-e410-11e7-80d2-5cb901c5fed8
2017.12.18 19:24:09 Buy NL0011333752 8.238 EUR 200 OTC . 833d33a5-c82c-4b68-a771-cc39f0a46cac
2017.12.18 19:21:54 Buy US0970231058 296.54 USD 2 OTC . 8fac5e07-e40f-11e7-80d2-5cb901c5fed8
2017.12.18 19:08:16 Buy US0970231058 295.89 USD 2 OTC . a82350db-e40d-11e7-80d2-5cb901c5fed8
2017.12.18 19:01:44 Buy US3696041033 17.9 USD 2 OTC . bf7664ff-e40c-11e7-80d2-5cb901c5fed8
2017.12.18 19:00:33 Sell AN8068571086 63.55 USD 10 OTC . 999ceec6-e40c-11e7-80d2-5cb901c5fed8
2017.12.18 19:00:32 Sell AN8068571086 63.44 USD 10 OTC . 999cee8e-e40c-11e7-80d2-5cb901c5fed8
2017.12.18 18:33:51 Buy US0970231058 295.78 USD 2 OTC . dce15ae7-e408-11e7-80d2-5cb901c5fed8
2017.12.18 18:32:06 Sell US0970231058 295.63 USD 3 OTC . 9ece8ab7-e408-11e7-80d2-5cb901c5fed8
2017.12.18 18:32:06 Buy US7170811035 37.33 USD 1 OTC . 9ece8abf-e408-11e7-80d2-5cb901c5fed8
2017.12.18 18:27:57 Sell NL0011585146 105.95 USD 12 OTC . 09cfd1ba-e408-11e7-80d2-5cb901c5fed8
2017.12.18 18:26:10 Sell AN8068571086 63.37 USD 132 OTC . c704352d-e407-11e7-80d2-5cb901c5fed8
2017.12.18 18:25:35 Buy US0970231058 295.85 USD 10 OTC . b3fd3fcb-e407-11e7-80d2-5cb901c5fed8
2017.12.18 18:19:09 Buy US58933Y1055 56.44 USD 15 OTC . cdf0ad59-e406-11e7-80d2-5cb901c5fed8
2017.12.18 18:14:27 Sell US7170811035 37.19 USD 10 OTC . 2a6f5abb-e406-11e7-80d2-5cb901c5fed8
2017.12.18 18:10:56 Buy RU0009024277 3 392.5 RUR 30 OTC . 363775171
2017.12.18 18:10:56 Buy RU0009024277 3 392.5 RUR 30 OTC . 363775174
2017.12.18 18:09:48 Buy US0970231058 296.15 USD 2 OTC . 8127cb54-e405-11e7-80d2-5cb901c5fed8
2017.12.18 18:00:36 Buy DE000BAY0017 108.45 EUR 480 OTC . 363774492
2017.12.18 18:00:36 Sell DE000BAY0017 108.45 EUR 480 OTC . 363774493
2017.12.18 18:00:36 Buy DE000BAY0017 108.45 EUR 480 OTC . 363774494
2017.12.18 18:00:36 Sell DE000BAY0017 108.45 EUR 480 OTC . 363774496
2017.12.18 17:47:06 Sell US0970231058 296.61 USD 7 OTC . 6a0601f4-e402-11e7-80d2-5cb901c5fed8
2017.12.18 17:44:45 Sell US3696041033 17.94 USD 56 OTC . fdd95054-e401-11e7-80d2-5cb901c5fed8
2017.12.18 17:44:45 Sell US3696041033 17.93 USD 15 OTC . fdd9505b-e401-11e7-80d2-5cb901c5fed8
2017.12.18 17:43:36 Sell US0605051046 29.37 USD 70 OTC . d7fd769d-e401-11e7-80d2-5cb901c5fed8
2017.12.18 17:35:01 Sell US46625H1005 107.51 USD 20 OTC . a55913bb-e400-11e7-80d2-5cb901c5fed8
2017.12.18 17:33:17 Sell US7181721090 109.68 USD 6 OTC . 67607d36-e400-11e7-80d2-5cb901c5fed8
2017.12.18 17:32:06 Sell BMG812761002 53.75 USD 11 OTC . 3e317b0b-e400-11e7-80d2-5cb901c5fed8
2017.12.18 17:15:44 Buy DE0005190003 6 043.63 RUR 1 OTC . b9054a38-1cbb-4ae4-a0b4-5365b1d5370d
2017.12.18 17:05:49 Sell US0605051046 29.42 USD 25 OTC . 8b3af236-e3fc-11e7-80d2-5cb901c5fed8
2017.12.18 16:57:47 Buy US0970231058 296.49 USD 3 OTC . 70a03adf-e3fb-11e7-80d2-5cb901c5fed8
2017.12.18 16:41:53 Buy US0970231058 296.4 USD 2 OTC . 37f3deb9-e3f9-11e7-80d2-5cb901c5fed8
2017.12.18 16:25:28 Buy US0605051046 29.38 USD 12 OTC . ebfb6935-e3f6-11e7-80d2-5cb901c5fed8
2017.12.18 16:20:59 Sell NL0011585146 105.49 USD 2 OTC . 49936a17-e3f6-11e7-80d2-5cb901c5fed8
2017.12.18 16:08:06 Buy US0970231058 296.94 USD 1 OTC . 88a9b77e-e3f4-11e7-80d2-5cb901c5fed8
2017.12.18 15:26:44 Sell US0970231058 295.58 USD 1 OTC . b76bb2b3-e3ee-11e7-80d2-5cb901c5fed8
2017.12.18 15:26:11 Sell US7170811035 37.25 USD 9 OTC . a2caa7d0-e3ee-11e7-80d2-5cb901c5fed8
2017.12.18 15:24:59 Buy DE000BAY0017 108.45 RUR 480 OTC . 363749914
2017.12.18 15:24:59 Sell DE000BAY0017 108.45 EUR 480 OTC . 363749915
2017.12.18 15:24:59 Sell DE000BAY0017 108.45 EUR 480 OTC . 363749916
2017.12.18 15:24:59 Buy DE000BAY0017 108.45 RUR 480 OTC . 363775302
2017.12.18 15:01:24 Buy DE000BAY0017 108.45 EUR 480 OTC . 363747120
2017.12.18 15:01:24 Buy DE000BAY0017 108.45 EUR 480 OTC . 363747121
2017.12.18 14:53:33 Buy US4385161066 155.85 USD 3 OTC . 152b72f0-e3ea-11e7-80d2-5cb901c5fed8
2017.12.18 14:51:54 Buy US3696041033 17.94 USD 193 OTC . d7222cc9-e3e9-11e7-80d2-5cb901c5fed8
2017.12.18 14:50:14 Buy US3696041033 17.94 USD 1 OTC . 9efe1abc-e3e9-11e7-80d2-5cb901c5fed8
2017.12.18 14:46:53 Sell US0970231058 295 USD 1 OTC . 26aa01ae-e3e9-11e7-80d2-5cb901c5fed8
2017.12.18 14:45:47 Buy US4592001014 153.9 USD 13 OTC . fbb39c08-e3e8-11e7-80d2-5cb901c5fed8
2017.12.18 14:44:41 Sell US0970231058 295 USD 1 OTC . d4e95778-e3e8-11e7-80d2-5cb901c5fed8
2017.12.18 14:05:31 Buy US0970231058 297.7 USD 2 OTC . 649d4651-e3e3-11e7-80d2-5cb901c5fed8
2017.12.18 14:04:27 Buy US92343V1044 53.48 USD 1 OTC . 3840ca70-e3e3-11e7-80d2-5cb901c5fed8
2017.12.18 13:59:34 Buy US3696041033 17.96 USD 42 OTC . 88aedb5d-e3e2-11e7-80d2-5cb901c5fed8
2017.12.18 13:55:14 Sell US0605051046 29.38 USD 1 OTC . f0e01822-e3e1-11e7-80d2-5cb901c5fed8
2017.12.18 13:54:41 Sell US0605051046 29.38 USD 185 OTC . dac3f62a-e3e1-11e7-80d2-5cb901c5fed8
2017.12.18 13:49:15 Sell US3696041033 17.9 USD 5 OTC . 17ee1e87-e3e1-11e7-80d2-5cb901c5fed8
2017.12.18 13:41:16 Sell US58933Y1055 55.91 USD 10 OTC . fda4770f-e3df-11e7-80d2-5cb901c5fed8
2017.12.18 13:39:02 Sell US3696041033 17.9 USD 40 OTC . ac5b02aa-e3df-11e7-80d2-5cb901c5fed8
2017.12.18 13:25:36 Sell US7427181091 92.5 USD 6 OTC . c9f86e62-e3dd-11e7-80d2-5cb901c5fed8
2017.12.18 13:10:05 Sell US0970231058 294.05 USD 3 OTC . 9f1719b1-e3db-11e7-80d2-5cb901c5fed8
2017.12.18 13:07:25 Sell US7170811035 37.17 USD 30 OTC . 3fbfdb98-e3db-11e7-80d2-5cb901c5fed8
2017.12.18 13:02:38 Buy US0970231058 297.95 USD 2 OTC . 948f8b33-e3da-11e7-80d2-5cb901c5fed8
2017.12.18 12:51:30 Buy US3696041033 17.95 USD 104 OTC . 0c248346-e3d9-11e7-80d2-5cb901c5fed8
2017.12.18 12:27:46 Buy US0605051046 29.4 USD 4 OTC . b5b9f4b2-e3d5-11e7-80d2-5cb901c5fed8
2017.12.18 12:21:59 Buy US0970231058 297.95 USD 1 OTC . ebea551a-e3d4-11e7-80d2-5cb901c5fed8
2017.12.18 12:21:28 Buy US0605051046 29.3 USD 10 OTC . d201701f-e3d4-11e7-80d2-5cb901c5fed8
2017.12.18 12:13:05 Buy US0970231058 297.95 USD 5 OTC . a926de74-e3d3-11e7-80d2-5cb901c5fed8
2017.12.18 12:08:23 Sell US0605051046 29.23 USD 2 OTC . 0244104c-e3d3-11e7-80d2-5cb901c5fed8
2017.12.18 12:04:43 Buy US0970231058 297.95 USD 2 OTC . 7d8f5797-e3d2-11e7-80d2-5cb901c5fed8
2017.12.18 12:02:38 Sell US0605051046 29.16 USD 1 OTC . 369071d6-e3d2-11e7-80d2-5cb901c5fed8
2017.12.15 23:46:15 Sell US3696041033 17.79 USD 17 OTC . fa5ccea4-e1d8-11e7-80d2-5cb901c5fed8
2017.12.15 23:43:02 Sell US3696041033 17.79 USD 45 OTC . 8e58a52b-e1d8-11e7-80d2-5cb901c5fed8
2017.12.15 23:41:04 Buy US4592001014 152.66 USD 4 OTC . 45b88320-e1d8-11e7-80d2-5cb901c5fed8
2017.12.15 23:33:55 Sell US0605051046 29.12 USD 15 OTC . 454710cf-e1d7-11e7-80d2-5cb901c5fed8
2017.12.15 23:33:16 Buy US3696041033 17.79 USD 112 OTC . 2b19074d-e1d7-11e7-80d2-5cb901c5fed8
2017.12.15 23:28:06 Buy BMG812761002 53.99 USD 4 OTC . 76b056ba-e1d6-11e7-80d2-5cb901c5fed8
2017.12.15 23:02:48 Buy US3696041033 17.77 USD 4 OTC . ea18c913-e1d2-11e7-80d2-5cb901c5fed8
2017.12.15 22:55:03 Sell US7170811035 37.1 USD 15 OTC . d3271160-e1d1-11e7-80d2-5cb901c5fed8
2017.12.15 22:53:46 Sell US4592001014 152.56 USD 4 OTC . ab3527fb-e1d1-11e7-80d2-5cb901c5fed8
2017.12.15 21:55:42 Buy AN8068571086 62.19 USD 10 OTC . 8809b345-e1c9-11e7-80d2-5cb901c5fed8
2017.12.15 21:55:03 Buy AN8068571086 62.19 USD 10 OTC . 7879abff-e1c9-11e7-80d2-5cb901c5fed8
2017.12.15 21:42:48 Sell NL0011585146 104.32 USD 1 OTC . c1c9d841-e1c7-11e7-80d2-5cb901c5fed8
2017.12.15 21:27:58 Buy US7181721090 109.42 USD 1 OTC . acf1927e-e1c5-11e7-80d2-5cb901c5fed8
2017.12.15 21:10:38 Buy US0970231058 293.84 USD 10 OTC . 3e969438-e1c3-11e7-80d2-5cb901c5fed8
2017.12.15 21:08:03 Sell US0970231058 293.65 USD 3 OTC . e6f7dad5-e1c2-11e7-80d2-5cb901c5fed8
2017.12.15 20:43:03 Buy US3696041033 17.75 USD 5 OTC . 69791e77-e1bf-11e7-80d2-5cb901c5fed8
2017.12.15 20:42:24 Sell NL0011585146 104.05 USD 5 OTC . 4f48b299-e1bf-11e7-80d2-5cb901c5fed8
2017.12.15 20:34:41 Buy AN8068571086 62.25 USD 10 OTC . 3c80b9be-e1be-11e7-80d2-5cb901c5fed8
2017.12.15 20:32:44 Buy BMG812761002 53.62 USD 33 OTC . f9260f5b-e1bd-11e7-80d2-5cb901c5fed8
2017.12.15 20:30:50 Sell US7170811035 37.06 USD 20 OTC . b06229df-e1bd-11e7-80d2-5cb901c5fed8
2017.12.15 20:28:17 Buy AN8068571086 62.31 USD 10 OTC . 5a8f97e9-e1bd-11e7-80d2-5cb901c5fed8
2017.12.15 20:25:43 Sell US3696041033 17.73 USD 205 OTC . f7b31e2f-e1bc-11e7-80d2-5cb901c5fed8
2017.12.15 20:07:49 Buy AN8068571086 62.35 USD 10 OTC . 7b9ac1db-e1ba-11e7-80d2-5cb901c5fed8
2017.12.15 19:58:54 Sell US0970231058 294.77 USD 3 OTC . 3d56112f-e1b9-11e7-80d2-5cb901c5fed8
2017.12.15 19:58:15 Sell US0970231058 294.82 USD 2 OTC . 20179f47-e1b9-11e7-80d2-5cb901c5fed8
2017.12.15 19:43:00 Buy US0970231058 295.01 USD 8 OTC . fe1b37ca-e1b6-11e7-80d2-5cb901c5fed8
2017.12.15 19:37:17 Buy NL0011585146 104.27 USD 10 OTC . 39805f78-e1b6-11e7-80d2-5cb901c5fed8
2017.12.15 19:30:16 Buy US0605051046 29.1 USD 13 OTC . 3a3691d1-e1b5-11e7-80d2-5cb901c5fed8
2017.12.15 19:25:10 Sell US3696041033 17.74 USD 24 OTC . 832d87e0-e1b4-11e7-80d2-5cb901c5fed8
2017.12.15 19:17:37 Sell US92343V1044 52.61 USD 12 OTC . 931b8df0-e1b3-11e7-80d2-5cb901c5fed8
2017.12.15 19:09:07 Sell RU0009024277 3 397.7 RUR 300 OTC . 363697554
2017.12.15 19:09:07 Sell RU0009024277 3 397.7 RUR 300 OTC . 363697558
2017.12.15 19:08:02 Buy RU0009024277 58.155 USD 2 543 OTC . 363697472
2017.12.15 19:08:02 Buy RU0009024277 58.155 USD 2 543 OTC . 363697476
2017.12.15 19:06:11 Sell RU0009024277 3 421.39370079 RUR 508 OTC . 363697414
2017.12.15 19:06:11 Sell RU0009024277 3 421.39370079 RUR 508 OTC . 363697419
2017.12.15 19:03:46 Sell RU0009024277 3 420 RUR 9 012 OTC . 363697351
2017.12.15 19:03:46 Sell RU0009024277 3 420 RUR 9 012 OTC . 363697354
2017.12.15 19:03:07 Sell RU0009024277 3 420 RUR 1 581 OTC . 363697293
2017.12.15 19:03:07 Sell RU0009024277 3 420 RUR 1 581 OTC . 363697290
2017.12.15 19:03:05 Buy RU0009024277 3 420 RUR 3 999 OTC . 363697297
2017.12.15 19:03:05 Buy RU0009024277 3 420 RUR 3 999 OTC . 363697292
2017.12.15 19:02:45 Sell RU0009024277 3 420 RUR 1 095 OTC . 363697265
2017.12.15 19:02:45 Sell RU0009024277 3 420 RUR 1 095 OTC . 363697270
2017.12.15 19:02:12 Sell RU0009024277 3 415.5 RUR 1 473 OTC . 363697194
2017.12.15 19:02:12 Sell RU0009024277 3 415.5 RUR 1 473 OTC . 363697197
2017.12.15 19:01:15 Buy US0970231058 293.43 USD 2 OTC . 358685e3-e1b1-11e7-80d2-5cb901c5fed8
2017.12.15 18:57:56 Buy RU0009024277 3 420 RUR 1 040 OTC . 363696924
2017.12.15 18:57:56 Buy RU0009024277 3 420 RUR 1 040 OTC . 363696925
2017.12.15 18:56:57 Buy RU0009024277 3 420 RUR 3 850 OTC . 363696847
2017.12.15 18:56:57 Buy RU0009024277 3 420 RUR 3 850 OTC . 363696850
2017.12.15 18:30:26 Buy US3696041033 17.75 USD 14 OTC . eb14af3a-e1ac-11e7-80d2-5cb901c5fed8
2017.12.15 18:21:19 Sell US4592001014 152.73 USD 4 OTC . 9bf55cc0-e1ab-11e7-80d2-5cb901c5fed8
2017.12.15 18:21:19 Buy US46625H1005 105.8 USD 5 OTC . 9bf55ccf-e1ab-11e7-80d2-5cb901c5fed8
2017.12.15 18:19:38 Buy US0970231058 295.87 USD 1 OTC . 5e9a220f-e1ab-11e7-80d2-5cb901c5fed8
2017.12.15 18:19:04 Sell NL0011585146 104.71 USD 4 OTC . 49b65641-e1ab-11e7-80d2-5cb901c5fed8
2017.12.15 18:18:30 Buy US0970231058 295.63 USD 4 OTC . 36acfd97-e1ab-11e7-80d2-5cb901c5fed8
2017.12.15 18:13:20 Sell US7170811035 36.9 USD 25 OTC . 804f9d40-e1aa-11e7-80d2-5cb901c5fed8
2017.12.15 18:13:20 Buy US0970231058 295.05 USD 3 OTC . 804f9d43-e1aa-11e7-80d2-5cb901c5fed8
2017.12.15 18:08:49 Buy AN8068571086 62.38 USD 14 OTC . e14916d4-e1a9-11e7-80d2-5cb901c5fed8
2017.12.15 18:07:42 Sell US0970231058 295.74 USD 2 OTC . b6b47378-e1a9-11e7-80d2-5cb901c5fed8
2017.12.15 18:06:34 Buy US0970231058 296.09 USD 3 OTC . 8e062ddf-e1a9-11e7-80d2-5cb901c5fed8
2017.12.15 17:57:29 Buy US3696041033 17.76 USD 13 OTC . 49e3ff83-e1a8-11e7-80d2-5cb901c5fed8
2017.12.15 17:56:21 Buy US3696041033 17.76 USD 28 OTC . 22778725-e1a8-11e7-80d2-5cb901c5fed8
2017.12.15 17:37:52 Sell US7427181091 92.07 USD 4 OTC . 9e5b5d3d-e1a5-11e7-80d2-5cb901c5fed8
2017.12.15 17:33:20 Sell US7181721090 109.14 USD 10 OTC . e88d0b58-e1a4-11e7-80d2-5cb901c5fed8
2017.12.15 17:28:19 Buy US0970231058 296 USD 1 OTC . 367aca98-e1a4-11e7-80d2-5cb901c5fed8
2017.12.15 17:23:52 Sell US0970231058 294.97 USD 2 OTC . 94853d82-e1a3-11e7-80d2-5cb901c5fed8
2017.12.15 17:06:38 Buy US3696041033 17.67 USD 4 OTC . 26c79aab-e1a1-11e7-80d2-5cb901c5fed8
2017.12.15 16:55:29 Buy US0970231058 296.19 USD 1 OTC . a47d632c-e19f-11e7-80d2-5cb901c5fed8
2017.12.15 16:28:20 Sell NL0011585146 105.36 USD 3 OTC . d97581c1-e19b-11e7-80d2-5cb901c5fed8
2017.12.15 16:28:20 Buy US0970231058 295.75 USD 8 OTC . d97581c4-e19b-11e7-80d2-5cb901c5fed8
2017.12.15 16:21:44 Buy US7427181091 91.25 USD 5 OTC . e695de0c-e19a-11e7-80d2-5cb901c5fed8
2017.12.15 16:09:39 Buy US0970231058 296 USD 4 OTC . 384a3848-e199-11e7-80d2-5cb901c5fed8
2017.12.15 15:59:46 Buy US0970231058 296 USD 2 OTC . d71983e0-e197-11e7-80d2-5cb901c5fed8
2017.12.15 15:17:05 Buy US4385161066 156 USD 1 OTC . e6786505-e191-11e7-80d2-5cb901c5fed8
2017.12.15 14:55:54 Buy US3696041033 17.71 USD 30 OTC . e914940b-e18e-11e7-80d2-5cb901c5fed8
2017.12.15 14:39:34 Buy US3696041033 17.71 USD 15 OTC . a0577151-e18c-11e7-80d2-5cb901c5fed8
2017.12.15 14:37:25 Buy US0970231058 297.49 USD 5 OTC . 5669855b-e18c-11e7-80d2-5cb901c5fed8
2017.12.15 14:29:51 Buy AN8068571086 63 USD 13 OTC . 46a62ae7-e18b-11e7-80d2-5cb901c5fed8
2017.12.15 14:17:27 Buy US0970231058 297.49 USD 2 OTC . 8ca8fe9f-e189-11e7-80d2-5cb901c5fed8
2017.12.15 13:04:30 Buy US4592001014 156.11 USD 1 OTC . 584fc799-e17f-11e7-80d2-5cb901c5fed8
2017.12.15 12:55:34 Buy US0605051046 28.99 USD 21 OTC . 1d4e5e5f-e17e-11e7-80d2-5cb901c5fed8
2017.12.15 12:54:00 Sell US0970231058 282.76 USD 5 OTC . e1f62178-e17d-11e7-80d2-5cb901c5fed8
2017.12.15 12:51:54 Buy US3696041033 17.77 USD 5 OTC . 96a7580a-e17d-11e7-80d2-5cb901c5fed8
2017.12.15 12:26:12 Sell NL0011585146 105.07 USD 2 OTC . 02d34209-e17a-11e7-80d2-5cb901c5fed8
2017.12.15 12:15:47 Buy US0970231058 297.5 USD 2 OTC . 8b89a2ff-e178-11e7-80d2-5cb901c5fed8
2017.12.14 23:58:00 Sell US3696041033 17.66 USD 13 OTC . d2b29acf-e111-11e7-80d1-5cb901c5fed8
2017.12.14 23:38:05 Sell US3696041033 17.67 USD 90 OTC . b240780a-e10e-11e7-80d1-5cb901c5fed8
2017.12.14 23:29:10 Buy US0605051046 28.78 USD 20 OTC . 734c19ce-e10d-11e7-80d1-5cb901c5fed8
2017.12.14 23:11:26 Buy AN8068571086 62.5 USD 11 OTC . f886d8d6-e10a-11e7-80d1-5cb901c5fed8
2017.12.14 23:07:00 Buy US0970231058 293.72 USD 1 OTC . 55e59aca-e10a-11e7-80d1-5cb901c5fed8
2017.12.14 22:46:41 Buy US0970231058 293.36 USD 1 OTC . 806548ab-e107-11e7-80d1-5cb901c5fed8
2017.12.14 22:45:48 Buy US4592001014 153.88 USD 3 OTC . 5f20d9ef-e107-11e7-80d1-5cb901c5fed8
2017.12.14 22:32:33 Buy AN8068571086 62.49 USD 11 OTC . 87ad1852-e105-11e7-80d1-5cb901c5fed8
2017.12.14 22:30:47 Buy US0970231058 293.78 USD 5 OTC . 4922f58a-e105-11e7-80d1-5cb901c5fed8
2017.12.14 22:27:15 Sell US0970231058 293.73 USD 4 OTC . c8572e37-e104-11e7-80d1-5cb901c5fed8
2017.12.14 22:21:05 Buy US0970231058 293.88 USD 3 OTC . f1d41b60-e103-11e7-80d1-5cb901c5fed8
2017.12.14 22:14:55 Buy AN8068571086 62.58 USD 11 OTC . 118670fe-e103-11e7-80d1-5cb901c5fed8
2017.12.14 21:36:04 Buy US0970231058 294.5 USD 2 OTC . a4d8ff2c-e0fd-11e7-80d1-5cb901c5fed8
2017.12.14 21:36:04 Sell BMG812761002 53.81 USD 33 OTC . a4d8ff2f-e0fd-11e7-80d1-5cb901c5fed8
2017.12.14 21:28:10 Buy US0605051046 28.92 USD 20 OTC . 8ae9e6d6-e0fc-11e7-80d1-5cb901c5fed8
2017.12.14 21:22:01 Buy BMG812761002 53.86 USD 33 OTC . aefa8e6b-e0fb-11e7-80d1-5cb901c5fed8
2017.12.14 21:20:16 Buy US0605051046 28.92 USD 18 OTC . 6c1bdc22-e0fb-11e7-80d1-5cb901c5fed8
2017.12.14 21:02:41 Buy AN8068571086 62.62 USD 11 OTC . f6168edd-e0f8-11e7-80d1-5cb901c5fed8
2017.12.14 20:46:37 Buy US3696041033 17.68 USD 50 OTC . bd76080e-e0f6-11e7-80d1-5cb901c5fed8
2017.12.14 20:46:37 Buy US0605051046 28.96 USD 70 OTC . bd760812-e0f6-11e7-80d1-5cb901c5fed8
2017.12.14 20:33:06 Buy US4385161066 153.84 USD 4 OTC . db3be8fd-e0f4-11e7-80d1-5cb901c5fed8
2017.12.14 20:28:05 Buy US0970231058 294.9 USD 2 OTC . 24eccfd8-e0f4-11e7-80d1-5cb901c5fed8
2017.12.14 20:12:08 Buy US3696041033 17.7 USD 1 OTC . e824ec75-e0f1-11e7-80d1-5cb901c5fed8
2017.12.14 19:59:26 Buy AN8068571086 62.73 USD 11 OTC . 2be5a64e-e0f0-11e7-80d1-5cb901c5fed8
2017.12.14 19:40:05 Buy AN8068571086 62.78 USD 11 OTC . 72159d06-e0ed-11e7-80d1-5cb901c5fed8
2017.12.14 19:38:40 Sell DE0005140008 16.5 EUR 150 OTC . 3c2fb116-18e3-4098-9c34-330b6e1a78c1
2017.12.14 19:18:09 Buy AN8068571086 62.82 USD 11 OTC . 62dbe642-e0ea-11e7-80d1-5cb901c5fed8
2017.12.14 19:08:26 Buy AN8068571086 62.86 USD 11 OTC . 0631df02-e0e9-11e7-80d1-5cb901c5fed8
2017.12.14 19:00:56 Sell AN8068571086 63.02 USD 12 OTC . f8525742-e0e7-11e7-80d1-5cb901c5fed8
2017.12.14 19:00:56 Sell US0970231058 295.15 USD 3 OTC . f8525756-e0e7-11e7-80d1-5cb901c5fed8
2017.12.14 18:44:48 Buy US3696041033 17.68 USD 31 OTC . c2ed23cd-e0e5-11e7-80d1-5cb901c5fed8
2017.12.14 18:37:07 Buy US0970231058 294.02 USD 1 OTC . a474ee93-e0e4-11e7-80d1-5cb901c5fed8
2017.12.14 18:29:24 Buy US7181721090 108.28 USD 20 OTC . 94998f18-e0e3-11e7-80d1-5cb901c5fed8
2017.12.14 18:28:38 Buy US46625H1005 106.42 USD 20 OTC . 7836752d-e0e3-11e7-80d1-5cb901c5fed8
2017.12.14 18:27:52 Buy US0970231058 294.11 USD 7 OTC . 5acf7a37-e0e3-11e7-80d1-5cb901c5fed8
2017.12.14 18:27:05 Buy US0970231058 294.1 USD 3 OTC . 3e489dd5-e0e3-11e7-80d1-5cb901c5fed8
2017.12.14 18:20:09 Sell RU0009024277 58.7505 USD 1 144 OTC . 363633624
2017.12.14 18:20:09 Sell RU0009024277 58.7505 USD 1 144 OTC . 363633626
2017.12.14 18:09:47 Buy RU0009024277 3 435.73239437 RUR 355 OTC . 363633576
2017.12.14 18:09:47 Buy RU0009024277 3 435.73239437 RUR 355 OTC . 363633578
2017.12.14 18:06:22 Buy BMG812761002 53.96 USD 12 OTC . 571d6d97-e0e0-11e7-80d1-5cb901c5fed8
2017.12.14 17:57:59 Buy US3696041033 17.72 USD 32 OTC . 2eba0619-e0df-11e7-80d1-5cb901c5fed8
2017.12.14 17:54:12 Buy US3696041033 17.71 USD 4 OTC . a9fe2063-e0de-11e7-80d1-5cb901c5fed8
2017.12.14 17:51:57 Sell US0970231058 295.4 USD 7 OTC . 741d6d47-e0de-11e7-80d1-5cb901c5fed8
2017.12.14 17:51:57 Sell US0970231058 295.57 USD 7 OTC . 741d6d49-e0de-11e7-80d1-5cb901c5fed8
2017.12.14 17:51:11 Buy US3696041033 17.73 USD 5 OTC . 741d6a88-e0de-11e7-80d1-5cb901c5fed8
2017.12.14 17:48:07 Buy US0970231058 296.64 USD 27 OTC . d9c883e4-e0dd-11e7-80d1-5cb901c5fed8
2017.12.14 17:46:35 Buy US0970231058 295.5 USD 1 OTC . 97b93e4f-e0dd-11e7-80d1-5cb901c5fed8
2017.12.14 17:33:03 Buy US0605051046 29.01 USD 2 OTC . b1be4854-e0db-11e7-80d1-5cb901c5fed8
2017.12.14 17:31:33 Sell US0970231058 292.53 USD 4 OTC . 7c7aee87-e0db-11e7-80d1-5cb901c5fed8
2017.12.14 17:30:04 Buy US0970231058 292.9 USD 5 OTC . 4da9754f-e0db-11e7-80d1-5cb901c5fed8
2017.12.14 17:01:10 Buy US0605051046 29.07 USD 20 OTC . 417eba1e-e0d7-11e7-80d1-5cb901c5fed8
2017.12.14 16:52:20 Buy US4385161066 156.86 USD 7 OTC . 05ca72ab-e0d6-11e7-80d1-5cb901c5fed8
2017.12.14 16:51:04 Buy DE0005190003 5 997.66 RUR 1 OTC . 3063816a-9be8-4a9b-a132-e0bd43c6685f
2017.12.14 16:32:27 Buy US3696041033 17.84 USD 10 OTC . 3d009723-e0d3-11e7-80d1-5cb901c5fed8
2017.12.14 16:30:14 Buy US3696041033 17.84 USD 60 OTC . f376cbf5-e0d2-11e7-80d1-5cb901c5fed8
2017.12.14 15:37:10 Sell US0970231058 292.6 USD 2 OTC . 81d93cf3-e0cb-11e7-80d1-5cb901c5fed8
2017.12.14 15:34:18 Sell US3696041033 17.81 USD 78 OTC . 1a4b1af4-e0cb-11e7-80d1-5cb901c5fed8
2017.12.14 15:12:08 Buy US3696041033 17.86 USD 11 OTC . 03ffc39e-e0c8-11e7-80d1-5cb901c5fed8
2017.12.14 14:40:42 Buy AN8068571086 63.25 USD 12 OTC . a076ab06-e0c3-11e7-80d1-5cb901c5fed8
2017.12.14 13:15:40 Buy US0970231058 294.65 USD 4 OTC . be90bc51-e0b7-11e7-80d1-5cb901c5fed8
2017.12.14 12:59:12 Sell NL0011585146 106.86 USD 6 OTC . 7aeef335-e0b5-11e7-80d1-5cb901c5fed8
2017.12.14 12:56:26 Buy US0970231058 294.65 USD 7 OTC . 2e8df74f-e0b5-11e7-80d1-5cb901c5fed8
2017.12.14 12:50:18 Sell NL0011585146 106.95 USD 1 OTC . 3c421b7f-e0b4-11e7-80d1-5cb901c5fed8
2017.12.14 12:49:37 Sell US0605051046 28.95 USD 10 OTC . 2fb6904d-e0b4-11e7-80d1-5cb901c5fed8
2017.12.13 23:27:15 Buy US0970231058 291.77 USD 7 OTC . 0053f719-e044-11e7-80d1-5cb901c5fed8
2017.12.13 23:15:33 Buy US0970231058 291.95 USD 2 OTC . 5c59f7af-e042-11e7-80d1-5cb901c5fed8
2017.12.13 22:58:00 Buy US58933Y1055 56.99 USD 2 OTC . eb78c13c-e03f-11e7-80d1-5cb901c5fed8
2017.12.13 22:57:21 Buy NL0011585146 106.43 USD 20 OTC . d8637d2a-e03f-11e7-80d1-5cb901c5fed8
2017.12.13 22:56:41 Buy US0970231058 292.06 USD 4 OTC . bbbda126-e03f-11e7-80d1-5cb901c5fed8
2017.12.13 22:49:34 Buy BMG812761002 54.83 USD 8 OTC . bef9e8fd-e03e-11e7-80d1-5cb901c5fed8
2017.12.13 22:29:28 Sell US3696041033 17.77 USD 10 OTC . f2ed926b-e03b-11e7-80d1-5cb901c5fed8
2017.12.13 21:25:48 Buy US0970231058 292.08 USD 7 OTC . 0cad0296-e033-11e7-80d1-5cb901c5fed8
2017.12.13 21:05:45 Buy US3696041033 17.79 USD 5 OTC . 404ad712-e030-11e7-80d1-5cb901c5fed8
2017.12.13 20:56:44 Buy US0970231058 294 USD 1 OTC . fb4fe1dc-e02e-11e7-80d1-5cb901c5fed8
2017.12.13 20:38:41 Sell US4592001014 154.59 USD 4 OTC . 771b69ee-e02c-11e7-80d1-5cb901c5fed8
2017.12.13 20:18:03 Buy US0970231058 294.46 USD 10 OTC . 92bde0d9-e029-11e7-80d1-5cb901c5fed8
2017.12.13 20:14:50 Sell US58933Y1055 56.76 USD 10 OTC . 20430d1c-e029-11e7-80d1-5cb901c5fed8
2017.12.13 20:11:36 Buy US0605051046 29.33 USD 100 OTC . add8e9ed-e028-11e7-80d1-5cb901c5fed8
2017.12.13 20:10:20 Buy BMG812761002 54.26 USD 10 OTC . 7dab588e-e028-11e7-80d1-5cb901c5fed8
2017.12.13 20:09:41 Sell US3696041033 17.82 USD 108 OTC . 6a666540-e028-11e7-80d1-5cb901c5fed8
2017.12.13 20:06:29 Buy US0970231058 294.37 USD 1 OTC . f790f7e8-e027-11e7-80d1-5cb901c5fed8
2017.12.13 19:47:52 Buy US0970231058 294.62 USD 1 OTC . 5b317336-e025-11e7-80d1-5cb901c5fed8
2017.12.13 19:42:45 Buy US0970231058 295.3 USD 2 OTC . a5f2271b-e024-11e7-80d1-5cb901c5fed8
2017.12.13 19:29:21 Buy US0970231058 295.61 USD 2 OTC . c3de2dd1-e022-11e7-80d1-5cb901c5fed8
2017.12.13 19:15:54 Sell US4592001014 154.56 USD 2 OTC . e51ae9ac-e020-11e7-80d1-5cb901c5fed8
2017.12.13 19:00:05 Buy US0970231058 293.99 USD 1 OTC . b416ab19-e01e-11e7-80d1-5cb901c5fed8
2017.12.13 19:00:05 Buy US3696041033 17.84 USD 32 OTC . b416ab23-e01e-11e7-80d1-5cb901c5fed8
2017.12.13 19:00:04 Buy US0970231058 294.32 USD 4 OTC . b416aaf4-e01e-11e7-80d1-5cb901c5fed8
2017.12.13 18:45:04 Sell US0605051046 29.19 USD 35 OTC . 99112051-e01c-11e7-80d1-5cb901c5fed8
2017.12.13 18:24:17 Sell US0970231058 292.34 USD 1 OTC . b03665ec-e019-11e7-80d1-5cb901c5fed8
2017.12.13 18:16:13 Sell US4592001014 154.94 USD 6 OTC . 92677788-e018-11e7-80d1-5cb901c5fed8
2017.12.13 18:10:34 Buy RU0009024277 3 458 RUR 293 OTC . 363567326
2017.12.13 18:10:34 Buy RU0009024277 3 458 RUR 293 OTC . 363567329
2017.12.13 18:09:53 Sell BMG812761002 53.81 USD 17 OTC . ae034132-e017-11e7-80d1-5cb901c5fed8
2017.12.13 18:05:52 Buy US0970231058 291.54 USD 5 OTC . 1e774649-e017-11e7-80d1-5cb901c5fed8
2017.12.13 18:04:09 Buy US46625H1005 106.47 USD 6 OTC . e0cd5b2b-e016-11e7-80d1-5cb901c5fed8
2017.12.13 18:01:17 Buy US0970231058 291.68 USD 2 OTC . 7a837922-e016-11e7-80d1-5cb901c5fed8
2017.12.13 18:00:41 Buy RU0009024277 3 448.80769231 RUR 91 OTC . 363567266
2017.12.13 18:00:41 Buy RU0009024277 3 448.80769231 RUR 91 OTC . 363567269
2017.12.13 18:00:31 Buy RU0009024277 3 449.68679775 RUR 356 OTC . 363567079
2017.12.13 18:00:31 Buy RU0009024277 3 449.68679775 RUR 356 OTC . 363567082
2017.12.13 18:00:12 Buy RU0009024277 58.7596 USD 14 132 OTC . 363567056
2017.12.13 18:00:12 Buy RU0009024277 58.7596 USD 14 132 OTC . 363567059
2017.12.13 17:59:09 Sell RU0009024277 58.5111 USD 3 500 OTC . 363566831
2017.12.13 17:59:09 Sell RU0009024277 58.5111 USD 3 500 OTC . 363566832
2017.12.13 17:54:41 Sell ES0113211835 7.252 EUR 40 000 OTC . 363566772
2017.12.13 17:54:41 Sell ES0113211835 7.252 EUR 40 000 OTC . 363566773
2017.12.13 17:54:24 Sell BMG812761002 53.14 USD 1 OTC . 82eafed7-e015-11e7-80d1-5cb901c5fed8
2017.12.13 17:51:34 Buy US0605051046 29.17 USD 26 OTC . 1bfefccf-e015-11e7-80d1-5cb901c5fed8
2017.12.13 17:44:10 Buy US3696041033 17.91 USD 93 OTC . 189e77f7-e014-11e7-80d1-5cb901c5fed8
2017.12.13 17:43:48 Sell ES0113211835 7.252 EUR 40 000 OTC . 363566030
2017.12.13 17:43:48 Buy ES0113211835 7.252 EUR 40 000 OTC . 363566031
2017.12.13 17:39:40 Sell US7170811035 36.59 USD 15 OTC . 841bb4d3-e013-11e7-80d1-5cb901c5fed8
2017.12.13 17:36:51 Buy NL0011585146 107.24 USD 10 OTC . 1bf4fb2a-e013-11e7-80d1-5cb901c5fed8
2017.12.13 17:36:51 Buy US0970231058 290.7 USD 1 OTC . 1bf4fb30-e013-11e7-80d1-5cb901c5fed8
2017.12.13 17:36:17 Buy US0970231058 290.7 USD 15 OTC . ff3c0ade-e012-11e7-80d1-5cb901c5fed8
2017.12.13 17:16:01 Buy US0970231058 290.97 USD 2 OTC . 294ba9cc-e010-11e7-80d1-5cb901c5fed8
2017.12.13 17:14:20 Buy US0605051046 29.3 USD 35 OTC . ede51c9f-e00f-11e7-80d1-5cb901c5fed8
2017.12.13 16:34:01 Buy US3696041033 17.98 USD 60 OTC . 60634acc-e00a-11e7-80d1-5cb901c5fed8
2017.12.13 16:31:48 Buy US0970231058 291.24 USD 1 OTC . 101db517-e00a-11e7-80d1-5cb901c5fed8
2017.12.13 16:30:08 Buy US7170811035 36.75 USD 20 OTC . c55b935c-e009-11e7-80d1-5cb901c5fed8
2017.12.13 16:26:16 Sell US0605051046 29.45 USD 20 OTC . 419eca13-e009-11e7-80d1-5cb901c5fed8
2017.12.13 16:24:35 Buy US0970231058 291.48 USD 3 OTC . f4ffd0ce-e008-11e7-80d1-5cb901c5fed8
2017.12.13 16:12:17 Buy US46625H1005 107.15 USD 6 OTC . 3dfa1653-e007-11e7-80d1-5cb901c5fed8
2017.12.13 16:08:24 Buy US7181721090 107.85 USD 6 OTC . b7c0b6cf-e006-11e7-80d1-5cb901c5fed8
2017.12.13 16:06:46 Buy US0970231058 291.55 USD 3 OTC . 79fa3098-e006-11e7-80d1-5cb901c5fed8
2017.12.13 16:06:46 Buy US3696041033 17.97 USD 40 OTC . 79fa30b8-e006-11e7-80d1-5cb901c5fed8
2017.12.13 15:48:33 Buy US0970231058 291.7 USD 2 OTC . f1605d96-e003-11e7-80d1-5cb901c5fed8
2017.12.13 15:45:15 Buy US0970231058 291.98 USD 1 OTC . 7985d812-e003-11e7-80d1-5cb901c5fed8
2017.12.13 15:24:58 Buy US3696041033 17.99 USD 20 OTC . a3f7383a-e000-11e7-80d1-5cb901c5fed8
2017.12.13 15:23:20 Buy US0605051046 29.48 USD 44 OTC . 6a31e787-e000-11e7-80d1-5cb901c5fed8
2017.12.13 14:52:49 Buy US92343V1044 53.29 USD 4 OTC . 282675e3-dffc-11e7-80d1-5cb901c5fed8
2017.12.13 14:36:02 Buy US3696041033 17.98 USD 10 OTC . d937ba1a-dff9-11e7-80d1-5cb901c5fed8
2017.12.13 14:10:36 Buy US0970231058 292.55 USD 4 OTC . 42e6e883-dff6-11e7-80d1-5cb901c5fed8
2017.12.13 13:43:40 Sell DE0005140008 16.375 EUR 8 375 OTC . d94a3f20-9eb1-4352-8552-a97622c3102a
2017.12.13 13:40:21 Sell DE0005140008 16.375 EUR 2 000 OTC . c00c57b2-57a0-43a0-ac4c-d2b318afe99f
2017.12.13 13:39:07 Sell DE0005140008 16.375 EUR 45 OTC . 5ba24e68-6cd2-4c42-90a1-6e26e7ce6cd7
2017.12.13 13:21:53 Buy US0970231058 293.15 USD 4 OTC . 73c93a54-dfef-11e7-80d1-5cb901c5fed8
2017.12.13 12:56:01 Sell NL0011585146 107.34 USD 1 OTC . d8bad4f0-dfeb-11e7-80d1-5cb901c5fed8
2017.12.13 12:53:24 Buy US0970231058 292.6 USD 2 OTC . 75b36ced-dfeb-11e7-80d1-5cb901c5fed8
2017.12.13 12:34:59 Buy US0605051046 29.39 USD 1 OTC . e3902a8c-dfe8-11e7-80d1-5cb901c5fed8
2017.12.13 12:34:59 Buy US0970231058 292.6 USD 2 OTC . e3902a8e-dfe8-11e7-80d1-5cb901c5fed8
2017.12.13 12:23:30 Buy US0970231058 292.6 USD 5 OTC . 4cf12336-dfe7-11e7-80d1-5cb901c5fed8
2017.12.13 12:16:44 Buy US7170811035 36.84 USD 7 OTC . 58e9d100-dfe6-11e7-80d1-5cb901c5fed8
2017.12.13 12:07:23 Buy US0970231058 292.6 USD 4 OTC . 08baa479-dfe5-11e7-80d1-5cb901c5fed8
2017.12.12 23:58:00 Sell US46625H1005 106.88 USD 7 OTC . 776585c5-df7f-11e7-80d1-5cb901c5fed8
2017.12.12 23:52:19 Sell US7170811035 36.6 USD 36 OTC . 595637da-df7e-11e7-80d1-5cb901c5fed8
2017.12.12 23:32:56 Buy US3696041033 17.92 USD 1 OTC . a4d2cd8d-df7b-11e7-80d1-5cb901c5fed8
2017.12.12 23:17:37 Sell US0970231058 291.72 USD 3 OTC . 7f3b9f0d-df79-11e7-80d1-5cb901c5fed8
2017.12.12 23:09:37 Sell US0605051046 29.32 USD 9 OTC . 612eb37e-df78-11e7-80d1-5cb901c5fed8
2017.12.12 23:04:57 Buy BMG812761002 52.77 USD 9 OTC . ba25b916-df77-11e7-80d1-5cb901c5fed8
2017.12.12 22:31:40 Buy BMG812761002 52.89 USD 17 OTC . 15390521-df73-11e7-80d1-5cb901c5fed8
2017.12.12 22:25:40 Sell US0970231058 290.87 USD 8 OTC . 3e93e94f-df72-11e7-80d1-5cb901c5fed8
2017.12.12 22:10:58 Sell US0970231058 290.87 USD 2 OTC . 316a89a9-df70-11e7-80d1-5cb901c5fed8
2017.12.12 22:03:41 Buy US3696041033 17.93 USD 20 OTC . 2b13d736-df6f-11e7-80d1-5cb901c5fed8
2017.12.12 21:41:14 Sell US0605051046 29.44 USD 75 OTC . 0972e8a4-df6c-11e7-80d1-5cb901c5fed8
2017.12.12 21:33:18 Sell US0605051046 29.42 USD 29 OTC . ea621bd4-df6a-11e7-80d1-5cb901c5fed8
2017.12.12 21:27:18 Buy US0970231058 290.81 USD 2 OTC . 186c4333-df6a-11e7-80d1-5cb901c5fed8
2017.12.12 21:24:39 Buy US0970231058 290.65 USD 3 OTC . b86e1c7e-df69-11e7-80d1-5cb901c5fed8
2017.12.12 21:01:34 Sell US4592001014 157.6 USD 8 OTC . 7decedd4-df66-11e7-80d1-5cb901c5fed8
2017.12.12 21:00:15 Buy US3696041033 18.03 USD 21 OTC . 4e021e8b-df66-11e7-80d1-5cb901c5fed8
2017.12.12 20:48:16 Buy US3696041033 17.98 USD 32 OTC . a1128095-df64-11e7-80d1-5cb901c5fed8
2017.12.12 20:39:38 Buy US3696041033 18.02 USD 5 OTC . 6f19bc8a-df63-11e7-80d1-5cb901c5fed8
2017.12.12 20:23:52 Buy US0970231058 291.57 USD 5 OTC . 365c9def-df61-11e7-80d1-5cb901c5fed8
2017.12.12 20:21:54 Sell US7170811035 36.69 USD 5 OTC . f3dae32e-df60-11e7-80d1-5cb901c5fed8
2017.12.12 20:17:55 Sell US92343V1044 53.24 USD 12 OTC . 64a982e6-df60-11e7-80d1-5cb901c5fed8
2017.12.12 20:14:38 Sell US92343V1044 53.08 USD 20 OTC . ec31a190-df5f-11e7-80d1-5cb901c5fed8
2017.12.12 20:08:45 Buy US0970231058 290.88 USD 2 OTC . 1f519199-df5f-11e7-80d1-5cb901c5fed8
2017.12.12 20:06:46 Sell US58933Y1055 56.96 USD 5 OTC . d7bc7505-df5e-11e7-80d1-5cb901c5fed8
2017.12.12 20:06:07 Sell US3696041033 17.98 USD 45 OTC . bf8a4144-df5e-11e7-80d1-5cb901c5fed8
2017.12.12 20:05:29 Sell US3696041033 17.96 USD 5 OTC . a83a8d9e-df5e-11e7-80d1-5cb901c5fed8
2017.12.12 19:54:20 Sell US7170811035 36.78 USD 7 OTC . 1662a182-df5d-11e7-80d1-5cb901c5fed8
2017.12.12 19:53:00 Sell US0970231058 289.85 USD 10 OTC . eb88d629-df5c-11e7-80d1-5cb901c5fed8
2017.12.12 19:37:58 Buy US0970231058 289.98 USD 2 OTC . ca7ac51b-df5a-11e7-80d1-5cb901c5fed8
2017.12.12 19:19:01 Sell BMG812761002 53.87 USD 12 OTC . 2cae775d-df58-11e7-80d1-5cb901c5fed8
2017.12.12 19:18:23 Sell US7170811035 36.64 USD 50 OTC . 14eeb4d0-df58-11e7-80d1-5cb901c5fed8
2017.12.12 19:14:06 Sell US0970231058 290.04 USD 5 OTC . 7c1c0c18-df57-11e7-80d1-5cb901c5fed8
2017.12.12 19:13:31 Buy US0970231058 290.15 USD 10 OTC . 69236455-df57-11e7-80d1-5cb901c5fed8
2017.12.12 19:11:47 Sell US92343V1044 52.95 USD 21 OTC . 287e861c-df57-11e7-80d1-5cb901c5fed8
2017.12.12 19:07:39 Sell US0970231058 290.08 USD 2 OTC . 96accc49-df56-11e7-80d1-5cb901c5fed8
2017.12.12 19:01:18 Buy US3696041033 17.94 USD 44 OTC . ae0bc2f9-df55-11e7-80d1-5cb901c5fed8
2017.12.12 19:00:10 Sell US0970231058 291.6 USD 3 OTC . 9422dcfb-df55-11e7-80d1-5cb901c5fed8
2017.12.12 19:00:10 Buy US0970231058 291.66 USD 2 OTC . 9422dcfe-df55-11e7-80d1-5cb901c5fed8
2017.12.12 18:43:55 Sell US92343V1044 52.84 USD 13 OTC . 455f0bd8-df53-11e7-80d1-5cb901c5fed8
2017.12.12 18:40:30 Sell JE00B6T5S470 8.429 GBP 114 000 OTC . 363459315
2017.12.12 18:40:30 Sell JE00B6T5S470 8.429 GBP 114 000 OTC . 363459316
2017.12.12 18:39:49 Buy US0605051046 29.07 USD 20 OTC . b024b345-df52-11e7-80d1-5cb901c5fed8
2017.12.12 18:39:49 Buy NL0011585146 106.05 USD 2 OTC . b024b35b-df52-11e7-80d1-5cb901c5fed8
2017.12.12 18:38:40 Sell US58933Y1055 56.97 USD 59 OTC . 86d44cc6-df52-11e7-80d1-5cb901c5fed8
2017.12.12 18:35:47 Sell US0970231058 291.25 USD 3 OTC . 21f26edc-df52-11e7-80d1-5cb901c5fed8
2017.12.12 18:28:51 Sell US92343V1044 52.7 USD 11 OTC . 337a7d23-df51-11e7-80d1-5cb901c5fed8
2017.12.12 18:17:58 Sell RU0009024277 3 473.5 RUR 5 871 OTC . 363459035
2017.12.12 18:17:58 Sell RU0009024277 3 473.5 RUR 5 871 OTC . 363459038
2017.12.12 18:15:33 Buy US0970231058 291.99 USD 2 OTC . 4daf3787-df4f-11e7-80d1-5cb901c5fed8
2017.12.12 18:14:31 Sell RU0009024277 3 466.26530114 RUR 65 567 OTC . 363458717
2017.12.12 18:14:31 Sell RU0009024277 3 466.26530114 RUR 65 567 OTC . 363458718
2017.12.12 18:12:53 Buy RU0009024277 3 450.50324675 RUR 154 OTC . 363458572
2017.12.12 18:12:53 Buy RU0009024277 3 450.50324675 RUR 154 OTC . 363458574
2017.12.12 18:12:50 Buy RU0009024277 3 450.86 RUR 100 OTC . 363458578
2017.12.12 18:12:50 Buy RU0009024277 3 450.86 RUR 100 OTC . 363458579
2017.12.12 18:11:21 Buy RU0009024277 3 453.47252747 RUR 91 OTC . 363458563
2017.12.12 18:11:21 Buy RU0009024277 3 453.47252747 RUR 91 OTC . 363458564
2017.12.12 18:10:17 Sell RU0009024277 3 473.5 RUR 3 000 OTC . 363458289
2017.12.12 18:10:17 Buy RU0009024277 3 473.5 RUR 3 000 OTC . 363458290
2017.12.12 18:08:48 Sell RU0009024277 58.6641 USD 1 784 OTC . 363458060
2017.12.12 18:08:48 Sell RU0009024277 58.6641 USD 1 784 OTC . 363458062
2017.12.12 18:00:35 Buy US0970231058 291.47 USD 2 OTC . 397b5eac-df4d-11e7-80d1-5cb901c5fed8
2017.12.12 17:52:36 Sell US0970231058 289.06 USD 3 OTC . 1ba549b4-df4c-11e7-80d1-5cb901c5fed8
2017.12.12 17:50:19 Sell US7170811035 36.46 USD 20 OTC . c9722a9f-df4b-11e7-80d1-5cb901c5fed8
2017.12.12 17:44:37 Sell NL0011585146 106.08 USD 3 OTC . fc6e56a9-df4a-11e7-80d1-5cb901c5fed8
2017.12.12 17:33:18 Buy US3696041033 17.72 USD 3 OTC . 6af107a2-df49-11e7-80d1-5cb901c5fed8
2017.12.12 17:31:02 Sell US0970231058 287.85 USD 2 OTC . 24f39c58-df49-11e7-80d1-5cb901c5fed8
2017.12.12 17:05:41 Buy US0970231058 288.9 USD 1 OTC . 8af9ca11-df45-11e7-80d1-5cb901c5fed8
2017.12.12 17:02:52 Buy US46625H1005 105.97 USD 3 OTC . 26ec1e57-df45-11e7-80d1-5cb901c5fed8
2017.12.12 16:14:07 Buy US0970231058 289.24 USD 1 OTC . 5361eda1-df3e-11e7-80d1-5cb901c5fed8
2017.12.12 16:11:19 Buy US3696041033 17.72 USD 20 OTC . f3e94a03-df3d-11e7-80d1-5cb901c5fed8
2017.12.12 16:08:56 Sell CY0101380612 0.2625 USD 10 000 OTC . aa3fc79b-2b13-4dcf-86e6-4a7d75f02149
2017.12.12 16:08:16 Sell CY0101380612 0.2625 USD 8 673 OTC . 40b142fe-0d33-498b-9cf6-f5763d76bed1
2017.12.12 16:01:51 Sell US0970231058 288 USD 3 OTC . a0a02b99-df3c-11e7-80d1-5cb901c5fed8
2017.12.12 15:50:11 Buy US0605051046 29.04 USD 23 OTC . 00c1689d-df3b-11e7-80d1-5cb901c5fed8
2017.12.12 15:42:57 Buy NL0011585146 106.74 USD 9 OTC . fb0e50b7-df39-11e7-80d1-5cb901c5fed8
2017.12.12 15:36:17 Sell US0970231058 288 USD 2 OTC . 101a6302-df39-11e7-80d1-5cb901c5fed8
2017.12.12 15:29:37 Buy US4592001014 156 USD 7 OTC . 235de8bb-df38-11e7-80d1-5cb901c5fed8
2017.12.12 14:35:34 Buy US0970231058 287.5 USD 4 OTC . 943cc3c9-df30-11e7-80d1-5cb901c5fed8
2017.12.12 14:22:27 Buy US0605051046 28.99 USD 28 OTC . c106015e-df2e-11e7-80d1-5cb901c5fed8
2017.12.12 14:19:44 Buy US3696041033 17.74 USD 50 OTC . 667378b0-df2e-11e7-80d1-5cb901c5fed8
2017.12.12 13:47:35 Buy US0605051046 29.04 USD 26 OTC . e135e1c5-df29-11e7-80d1-5cb901c5fed8
2017.12.12 13:29:49 Sell US4592001014 155.15 USD 1 OTC . 66730325-df27-11e7-80d1-5cb901c5fed8
2017.12.12 13:14:43 Buy US46625H1005 106.5 USD 15 OTC . 450a58e7-df25-11e7-80d1-5cb901c5fed8
2017.12.12 13:12:02 Buy US7170811035 36.29 USD 2 OTC . ea3e96ba-df24-11e7-80d1-5cb901c5fed8
2017.12.12 12:26:45 Buy US7170811035 36.29 USD 5 OTC . 9b72b03d-df1e-11e7-80d1-5cb901c5fed8
2017.12.11 23:51:20 Sell NL0011585146 106.43 USD 3 OTC . 0d7cc963-deb5-11e7-80d1-5cb901c5fed8
2017.12.11 22:46:28 Buy NL0011585146 106.55 USD 21 OTC . fca06b9d-deab-11e7-80d1-5cb901c5fed8
2017.12.11 22:23:52 Buy US0970231058 284.58 USD 1 OTC . d58a55f3-dea8-11e7-80d1-5cb901c5fed8
2017.12.11 22:00:25 Buy US0970231058 285 USD 7 OTC . 8dbc7ce2-dea5-11e7-80d1-5cb901c5fed8
2017.12.11 21:53:04 Sell US92343V1044 51.49 USD 3 OTC . 8174a89d-dea4-11e7-80d1-5cb901c5fed8
2017.12.11 21:52:24 Sell US4592001014 155.52 USD 3 OTC . 6e87eca3-dea4-11e7-80d1-5cb901c5fed8
2017.12.11 21:41:46 Sell NL0011585146 106.58 USD 2 OTC . f06259b2-dea2-11e7-80d1-5cb901c5fed8
2017.12.11 21:37:07 Sell US0970231058 284.11 USD 1 OTC . 4cf12a22-dea2-11e7-80d1-5cb901c5fed8
2017.12.11 21:31:10 Sell US7181721090 105.85 USD 6 OTC . 765fb2d4-dea1-11e7-80d1-5cb901c5fed8
2017.12.11 21:03:12 Buy US0605051046 28.99 USD 40 OTC . 8ef1455d-de9d-11e7-80d1-5cb901c5fed8
2017.12.11 20:43:54 Sell US0605051046 28.99 USD 8 OTC . de789b5e-de9a-11e7-80d1-5cb901c5fed8
2017.12.11 20:43:15 Buy US0605051046 28.98 USD 20 OTC . c1e10d89-de9a-11e7-80d1-5cb901c5fed8
2017.12.11 20:16:05 Sell NL0011585146 106.63 USD 4 OTC . f805f67b-de96-11e7-80d1-5cb901c5fed8
2017.12.11 19:52:56 Buy US3696041033 17.71 USD 29 OTC . be117307-de93-11e7-80d1-5cb901c5fed8
2017.12.11 19:38:27 Buy BMG812761002 53.69 USD 2 OTC . ba4b5e7c-de91-11e7-80d1-5cb901c5fed8
2017.12.11 19:35:10 Sell US58933Y1055 56.59 USD 10 OTC . 4207f111-de91-11e7-80d1-5cb901c5fed8
2017.12.11 19:32:31 Buy US0605051046 29.01 USD 25 OTC . dcc6b4d5-de90-11e7-80d1-5cb901c5fed8
2017.12.11 19:29:12 Buy US3696041033 17.66 USD 3 OTC . 6ac0b4dd-de90-11e7-80d1-5cb901c5fed8
2017.12.11 19:19:57 Sell BMG812761002 53.01 USD 11 OTC . 26f6eda5-de8f-11e7-80d1-5cb901c5fed8
2017.12.11 19:16:41 Buy US0970231058 280.35 USD 4 OTC . c107a8ad-de8e-11e7-80d1-5cb901c5fed8
2017.12.11 19:16:41 Buy US92343V1044 51.31 USD 2 OTC . c107a926-de8e-11e7-80d1-5cb901c5fed8
2017.12.11 19:15:56 Buy US0605051046 28.99 USD 3 OTC . 94b06049-de8e-11e7-80d1-5cb901c5fed8
2017.12.11 19:03:28 Buy US58933Y1055 56.37 USD 10 OTC . d6a9b73a-de8c-11e7-80d1-5cb901c5fed8
2017.12.11 19:01:42 Buy US3696041033 17.72 USD 60 OTC . 9d88e9a7-de8c-11e7-80d1-5cb901c5fed8
2017.12.11 19:00:33 Sell US0970231058 280.1 USD 2 OTC . 6db854a6-de8c-11e7-80d1-5cb901c5fed8
2017.12.11 18:36:19 Buy US0605051046 29.01 USD 30 OTC . 0db382c3-de89-11e7-80d1-5cb901c5fed8
2017.12.11 18:32:11 Buy US7170811035 35.95 USD 3 OTC . 74e59f7e-de88-11e7-80d1-5cb901c5fed8
2017.12.11 18:17:25 Sell US0970231058 282.77 USD 2 OTC . 67cf5255-de86-11e7-80d1-5cb901c5fed8
2017.12.11 18:17:25 Sell US0970231058 282.84 USD 1 OTC . 67cf5259-de86-11e7-80d1-5cb901c5fed8
2017.12.11 18:12:17 Buy RU0009024277 3 422.01574803 RUR 254 OTC . 363374833
2017.12.11 18:12:17 Buy RU0009024277 3 422.01574803 RUR 254 OTC . 363374835
2017.12.11 18:12:02 Sell RU0009024277 58.0427 USD 4 337 OTC . 363374811
2017.12.11 18:12:02 Sell RU0009024277 58.0427 USD 4 337 OTC . 363374814
2017.12.11 18:09:06 Buy RU0009024277 3 423.50610264 RUR 3 605 OTC . 363374740
2017.12.11 18:09:06 Buy RU0009024277 3 423.50610264 RUR 3 605 OTC . 363374741
2017.12.11 18:08:40 Sell RU0009024277 3 423.24396813 RUR 13 180 OTC . 363374325
2017.12.11 18:08:40 Sell RU0009024277 3 423.24396813 RUR 13 180 OTC . 363374326
2017.12.11 17:55:12 Sell US0970231058 283.23 USD 2 OTC . 507b56a2-de83-11e7-80d1-5cb901c5fed8
2017.12.11 17:48:48 Buy US3696041033 17.65 USD 32 OTC . 6548449c-de82-11e7-80d1-5cb901c5fed8
2017.12.11 17:40:42 Sell US4592001014 154.9 USD 7 OTC . 4763ddb1-de81-11e7-80d1-5cb901c5fed8
2017.12.11 16:38:53 Buy US0970231058 286.85 USD 7 OTC . a46d4a53-de78-11e7-80d1-5cb901c5fed8
2017.12.11 16:37:44 Sell US0970231058 286.3 USD 12 OTC . 733bd7e6-de78-11e7-80d1-5cb901c5fed8
2017.12.11 16:20:07 Sell US0970231058 286.01 USD 3 OTC . 11927238-de76-11e7-80d1-5cb901c5fed8
2017.12.11 16:20:07 Buy US0605051046 29.06 USD 35 OTC . 1192723b-de76-11e7-80d1-5cb901c5fed8
2017.12.11 16:07:04 Sell US0970231058 286.01 USD 2 OTC . 330d3e19-de74-11e7-80d1-5cb901c5fed8
2017.12.11 15:54:05 Buy US3696041033 17.75 USD 4 OTC . 5f2ad20d-de72-11e7-80d1-5cb901c5fed8
2017.12.11 15:36:44 Sell US0970231058 286.92 USD 1 OTC . fc3f8da7-de6f-11e7-80d1-5cb901c5fed8
2017.12.11 15:33:22 Buy US3696041033 17.72 USD 3 OTC . 759ae3f8-de6f-11e7-80d1-5cb901c5fed8
2017.12.11 15:16:07 Sell US7170811035 35.53 USD 24 OTC . 14b29d09-de6d-11e7-80d1-5cb901c5fed8
2017.12.11 14:37:57 Sell US0970231058 286 USD 2 OTC . cd7f4573-de67-11e7-80d1-5cb901c5fed8
2017.12.11 14:27:30 Buy US46625H1005 106.55 USD 5 OTC . 5d3812ee-de66-11e7-80d1-5cb901c5fed8
2017.12.11 14:26:57 Buy US0970231058 288 USD 1 OTC . 36f5b3f2-de66-11e7-80d1-5cb901c5fed8
2017.12.11 14:20:21 Sell US0970231058 286 USD 4 OTC . 47c16836-de65-11e7-80d1-5cb901c5fed8
2017.12.11 14:19:49 Sell NL0011585146 106.88 USD 10 OTC . 3421db04-de65-11e7-80d1-5cb901c5fed8
2017.12.11 14:13:48 Buy US0970231058 287.95 USD 2 OTC . 678e161b-de64-11e7-80d1-5cb901c5fed8
2017.12.11 13:54:34 Buy US0605051046 29.19 USD 29 OTC . aca4b63d-de61-11e7-80d1-5cb901c5fed8
2017.12.11 13:42:03 Buy US7170811035 35.81 USD 3 OTC . f1779f78-de5f-11e7-80d1-5cb901c5fed8
2017.12.11 13:20:57 Buy US46625H1005 106.55 USD 3 OTC . fe6567c6-de5c-11e7-80d1-5cb901c5fed8
2017.12.11 13:19:20 Buy US0970231058 288.05 USD 2 OTC . df265996-de5c-11e7-80d1-5cb901c5fed8
2017.12.11 13:17:11 Buy US0970231058 288.95 USD 1 OTC . 733c657f-de5c-11e7-80d1-5cb901c5fed8
2017.12.11 13:13:59 Buy US0970231058 288.15 USD 2 OTC . 02226f68-de5c-11e7-80d1-5cb901c5fed8
2017.12.11 13:13:59 Buy US3696041033 17.79 USD 75 OTC . 02226f6a-de5c-11e7-80d1-5cb901c5fed8
2017.12.11 13:06:26 Buy US7170811035 35.81 USD 2 OTC . f1a02b52-de5a-11e7-80d1-5cb901c5fed8
2017.12.11 13:03:45 Buy US92343V1044 51.68 USD 11 OTC . 961a7173-de5a-11e7-80d1-5cb901c5fed8
2017.12.11 12:08:04 Buy US0970231058 288.95 USD 1 OTC . cf300406-de52-11e7-80d1-5cb901c5fed8
2017.12.08 23:11:29 Buy US46625H1005 105.78 USD 7 OTC . f709211e-dc53-11e7-80d1-5cb901c5fed8
2017.12.08 23:07:34 Buy US7170811035 35.7 USD 15 OTC . 6d7ef982-dc53-11e7-80d1-5cb901c5fed8
2017.12.08 23:01:36 Sell US0970231058 284.89 USD 4 OTC . 9bace445-dc52-11e7-80d1-5cb901c5fed8
2017.12.08 22:32:50 Buy US3696041033 17.74 USD 16 OTC . 95c45a8b-dc4e-11e7-80d1-5cb901c5fed8
2017.12.08 22:30:53 Buy US0605051046 28.95 USD 20 OTC . 4e235227-dc4e-11e7-80d1-5cb901c5fed8
2017.12.08 21:54:15 Buy US0605051046 29.06 USD 10 OTC . 334017b8-dc49-11e7-80d1-5cb901c5fed8
2017.12.08 21:52:57 Buy US0970231058 285.15 USD 1 OTC . 037dd092-dc49-11e7-80d1-5cb901c5fed8
2017.12.08 21:41:51 Buy US3696041033 17.76 USD 50 OTC . 72bcd8a2-dc47-11e7-80d1-5cb901c5fed8
2017.12.08 21:12:26 Buy US3696041033 17.75 USD 35 OTC . 5940adbf-dc43-11e7-80d1-5cb901c5fed8
2017.12.08 21:11:09 Sell US7181721090 106.16 USD 10 OTC . 296b591a-dc43-11e7-80d1-5cb901c5fed8
2017.12.08 21:00:42 Buy BMG812761002 53.28 USD 40 OTC . b58e3520-dc41-11e7-80d1-5cb901c5fed8
2017.12.08 20:52:14 Buy US0605051046 29.02 USD 20 OTC . 88ab3794-dc40-11e7-80d1-5cb901c5fed8
2017.12.08 20:40:30 Buy US0970231058 285.9 USD 10 OTC . e515992c-dc3e-11e7-80d1-5cb901c5fed8
2017.12.08 20:35:16 Sell US0970231058 286.07 USD 2 OTC . 2b0d8d3a-dc3e-11e7-80d1-5cb901c5fed8
2017.12.08 20:19:42 Buy US0970231058 285.81 USD 2 OTC . fb5de041-dc3b-11e7-80d1-5cb901c5fed8
2017.12.08 20:06:42 Buy US3696041033 17.76 USD 16 OTC . 2bd7447c-dc3a-11e7-80d1-5cb901c5fed8
2017.12.08 20:04:08 Buy US3696041033 17.76 USD 1 OTC . d1235a5f-dc39-11e7-80d1-5cb901c5fed8
2017.12.08 19:54:26 Sell BMG812761002 53.11 USD 27 OTC . 75334b33-dc38-11e7-80d1-5cb901c5fed8
2017.12.08 19:47:26 Buy DE000KSAG888 19.655 EUR 48 OTC . ab9e9fe9-27b2-4761-9bc4-57a4ea496c36
2017.12.08 19:47:25 Buy DE000KSAG888 19.655 EUR 32 OTC . 3f86ad7c-05d2-4436-b1fc-56a318717f63
2017.12.08 19:47:24 Sell DE0005140008 16.5 EUR 150 OTC . d31f0d32-13df-4da4-9753-011aa51a9e20
2017.12.08 19:42:09 Sell US0970231058 286.68 USD 2 OTC . bba7718b-dc36-11e7-80d1-5cb901c5fed8
2017.12.08 19:41:30 Buy US0970231058 286.88 USD 1 OTC . a49ce25d-dc36-11e7-80d1-5cb901c5fed8
2017.12.08 19:38:55 Sell NL0011585146 105.91 USD 1 OTC . 44e8a4d5-dc36-11e7-80d1-5cb901c5fed8
2017.12.08 19:34:24 Buy US4385161066 153.22 USD 4 OTC . a742f5a3-dc35-11e7-80d1-5cb901c5fed8
2017.12.08 19:08:48 Buy US7181721090 105.61 USD 5 OTC . 16de80fe-dc32-11e7-80d1-5cb901c5fed8
2017.12.08 19:08:13 Sell US92343V1044 50.49 USD 16 OTC . ff06e6cf-dc31-11e7-80d1-5cb901c5fed8
2017.12.08 19:07:04 Buy BMG812761002 52.93 USD 11 OTC . d8d5379c-dc31-11e7-80d1-5cb901c5fed8
2017.12.08 19:02:58 Sell US3696041033 17.79 USD 16 OTC . 4502e247-dc31-11e7-80d1-5cb901c5fed8
2017.12.08 19:01:49 Buy US0970231058 285.21 USD 2 OTC . 3055eaa5-dc31-11e7-80d1-5cb901c5fed8
2017.12.08 19:01:14 Sell US7181721090 105.6 USD 6 OTC . 0b3ff43d-dc31-11e7-80d1-5cb901c5fed8
2017.12.08 19:00:40 Sell US0970231058 284.83 USD 2 OTC . f5e9b530-dc30-11e7-80d1-5cb901c5fed8
2017.12.08 18:38:27 Buy US0970231058 284.5 USD 1 OTC . d6686151-dc2d-11e7-80d1-5cb901c5fed8
2017.12.08 18:25:34 Buy US0970231058 284.17 USD 3 OTC . 0beba1e2-dc2c-11e7-80d1-5cb901c5fed8
2017.12.08 18:20:18 Sell US4592001014 154.09 USD 3 OTC . 576fd7b4-dc2b-11e7-80d1-5cb901c5fed8
2017.12.08 18:17:26 Buy US0970231058 284.13 USD 4 OTC . e8ef1433-dc2a-11e7-80d1-5cb901c5fed8
2017.12.08 18:15:08 Buy US58933Y1055 55 USD 15 OTC . 930bceec-dc2a-11e7-80d1-5cb901c5fed8
2017.12.08 18:14:34 Sell NL0011585146 106.2 USD 3 OTC . 8486cdc8-dc2a-11e7-80d1-5cb901c5fed8
2017.12.08 18:14:13 Sell US46625H1005 104.53 USD 3 949 OTC . 838b4575-63be-407b-80c5-847aad7adfaa
2017.12.08 18:13:59 Buy US3696041033 17.76 USD 115 OTC . 68261733-dc2a-11e7-80d1-5cb901c5fed8
2017.12.08 18:11:38 Sell US0970231058 283.85 USD 5 OTC . 1afa7186-dc2a-11e7-80d1-5cb901c5fed8
2017.12.08 18:09:09 Sell RU0009024277 3 388.5 RUR 1 677 OTC . 363284790
2017.12.08 18:09:09 Sell RU0009024277 3 388.5 RUR 1 677 OTC . 363284791
2017.12.08 18:07:03 Buy US3696041033 17.73 USD 10 OTC . 73de64d4-dc29-11e7-80d1-5cb901c5fed8
2017.12.08 17:59:32 Buy US0970231058 284.74 USD 1 OTC . 68d14812-dc28-11e7-80d1-5cb901c5fed8
2017.12.08 17:56:10 Buy RU0009024277 3 379.67391304 RUR 46 OTC . 363284644
2017.12.08 17:56:10 Buy RU0009024277 3 379.67391304 RUR 46 OTC . 363284647
2017.12.08 17:56:05 Buy RU0009024277 3 379.38779528 RUR 254 OTC . 363284637
2017.12.08 17:56:05 Buy RU0009024277 3 379.38779528 RUR 254 OTC . 363284642
2017.12.08 17:55:32 Sell RU0009024277 3 388.5 RUR 7 288 OTC . 363284608
2017.12.08 17:55:32 Sell RU0009024277 3 388.5 RUR 7 288 OTC . 363284611
2017.12.08 17:54:53 Sell RU0009024277 57.214 USD 5 603 OTC . 363284542
2017.12.08 17:54:53 Sell RU0009024277 57.214 USD 5 603 OTC . 363284545
2017.12.08 17:54:30 Sell RU0009024277 3 381.95150345 RUR 9 578 OTC . 363284512
2017.12.08 17:54:30 Sell RU0009024277 3 381.95150345 RUR 9 578 OTC . 363284513
2017.12.08 17:38:51 Sell US58933Y1055 54.77 USD 7 OTC . 8363f1bb-dc25-11e7-80d1-5cb901c5fed8
2017.12.08 17:38:51 Buy US0970231058 284.18 USD 2 OTC . 8363f1ba-dc25-11e7-80d1-5cb901c5fed8
2017.12.08 16:58:06 Sell US4385161066 153.4 USD 2 OTC . d225e020-dc1f-11e7-80d1-5cb901c5fed8
2017.12.08 16:30:02 Buy US3696041033 17.82 USD 41 OTC . ef7d9cb4-dc1b-11e7-80d1-5cb901c5fed8
2017.12.08 16:08:53 Sell BMG812761002 51 USD 2 OTC . ef12cd6a-dc18-11e7-80d1-5cb901c5fed8
2017.12.08 16:05:00 Buy US0970231058 284.49 USD 1 OTC . 67526b9d-dc18-11e7-80d1-5cb901c5fed8
2017.12.08 15:52:48 Sell US0970231058 284.01 USD 2 OTC . b490a9d1-dc16-11e7-80d1-5cb901c5fed8
2017.12.08 15:51:09 Buy US3696041033 17.83 USD 16 OTC . 7bc0ec7b-dc16-11e7-80d1-5cb901c5fed8
2017.12.08 15:32:57 Buy US0970231058 285 USD 1 OTC . f295ac63-dc13-11e7-80d1-5cb901c5fed8
2017.12.08 15:30:11 Buy US4592001014 155.77 USD 10 OTC . 8d4faa1e-dc13-11e7-80d1-5cb901c5fed8
2017.12.08 15:26:53 Buy US7170811035 35.88 USD 4 OTC . 17840dbb-dc13-11e7-80d1-5cb901c5fed8
2017.12.08 14:39:22 Buy US0605051046 29.1 USD 4 OTC . 701cadc1-dc0c-11e7-80d1-5cb901c5fed8
2017.12.08 14:18:43 Buy US3696041033 17.87 USD 31 OTC . 8aacf4dd-dc09-11e7-80d1-5cb901c5fed8
2017.12.08 13:37:47 Buy US3696041033 17.95 USD 31 OTC . d8f7ad1e-dc03-11e7-80d1-5cb901c5fed8
2017.12.08 13:24:27 Buy US3696041033 17.94 USD 31 OTC . f4a77dc9-dc01-11e7-80d1-5cb901c5fed8
2017.12.08 13:23:55 Sell US0970231058 284 USD 2 OTC . e2c367ee-dc01-11e7-80d1-5cb901c5fed8
2017.12.08 12:59:57 Buy US3696041033 17.95 USD 400 OTC . 8f776dc1-dbfe-11e7-80d1-5cb901c5fed8
2017.12.08 12:58:53 Sell US0970231058 284 USD 10 OTC . 778cc0cb-dbfe-11e7-80d1-5cb901c5fed8
2017.12.08 12:52:00 Sell US0970231058 282.76 USD 4 OTC . 6e3fe025-dbfd-11e7-80d1-5cb901c5fed8
2017.12.08 12:30:17 Buy US0970231058 285.28 USD 1 OTC . 6f469fbb-dbfa-11e7-80d1-5cb901c5fed8
2017.12.08 12:22:24 Sell US3696041033 17.75 USD 25 OTC . 52982efa-dbf9-11e7-80d1-5cb901c5fed8
2017.12.07 23:21:45 Sell US92343V1044 50.46 USD 25 OTC . 416bdf9c-db8c-11e7-80d1-5cb901c5fed8
2017.12.07 23:16:30 Buy US0970231058 282.34 USD 2 OTC . 87978a4a-db8b-11e7-80d1-5cb901c5fed8
2017.12.07 22:32:11 Sell US0970231058 282.92 USD 7 OTC . 52fc0dd9-db85-11e7-80d1-5cb901c5fed8
2017.12.07 22:32:11 Buy US3696041033 17.79 USD 53 OTC . 52fc0ddc-db85-11e7-80d1-5cb901c5fed8
2017.12.07 22:15:55 Sell US0970231058 283.18 USD 1 OTC . 0c97a6b3-db83-11e7-80d1-5cb901c5fed8
2017.12.07 21:59:02 Sell US0605051046 28.83 USD 30 OTC . b35bf8cc-db80-11e7-80d1-5cb901c5fed8
2017.12.07 21:52:32 Buy AN8068571086 62.11 USD 12 OTC . c9069f81-db7f-11e7-80d1-5cb901c5fed8
2017.12.07 21:51:14 Sell US0970231058 283.84 USD 2 OTC . 993d313d-db7f-11e7-80d1-5cb901c5fed8
2017.12.07 21:48:01 Buy US7170811035 35.45 USD 8 OTC . 25a4424c-db7f-11e7-80d1-5cb901c5fed8
2017.12.07 21:38:55 Sell US92343V1044 50.69 USD 20 OTC . e165a78b-db7d-11e7-80d1-5cb901c5fed8
2017.12.07 21:29:14 Buy US3696041033 17.8 USD 60 OTC . 89f78eae-db7c-11e7-80d1-5cb901c5fed8
2017.12.07 21:28:33 Sell US92343V1044 50.63 USD 20 OTC . 72546875-db7c-11e7-80d1-5cb901c5fed8
2017.12.07 21:21:24 Buy US7170811035 35.38 USD 1 OTC . 7048d612-db7b-11e7-80d1-5cb901c5fed8
2017.12.07 21:16:54 Sell US0970231058 282.96 USD 1 OTC . cd62739c-db7a-11e7-80d1-5cb901c5fed8
2017.12.07 20:52:55 Buy US0970231058 284.21 USD 2 OTC . 774d9852-db77-11e7-80d1-5cb901c5fed8
2017.12.07 20:35:32 Buy US7427181091 90.22 USD 1 OTC . 0699aeb6-db75-11e7-80d1-5cb901c5fed8
2017.12.07 20:20:01 Sell NL0011585146 104.68 USD 5 OTC . dd99e06a-db72-11e7-80d1-5cb901c5fed8
2017.12.07 20:18:04 Sell US0970231058 283.77 USD 2 OTC . 913681ec-db72-11e7-80d1-5cb901c5fed8
2017.12.07 20:12:57 Sell NL0011585146 104.78 USD 5 OTC . e025b993-db71-11e7-80d1-5cb901c5fed8
2017.12.07 20:03:56 Sell NL0011585146 104.91 USD 12 OTC . 9b25ffa1-db70-11e7-80d1-5cb901c5fed8
2017.12.07 19:59:23 Sell US0605051046 28.75 USD 103 OTC . fdedfcdf-db6f-11e7-80d1-5cb901c5fed8
2017.12.07 19:35:46 Buy US0970231058 282.51 USD 2 OTC . afc61a29-db6c-11e7-80d1-5cb901c5fed8
2017.12.07 19:31:58 Buy US3696041033 17.98 USD 45 OTC . 28ecfca6-db6c-11e7-80d1-5cb901c5fed8
2017.12.07 19:07:37 Buy US0970231058 281.42 USD 1 OTC . c39929ba-db68-11e7-80d1-5cb901c5fed8
2017.12.07 19:06:28 Sell US0605051046 28.75 USD 753 OTC . 9e53841d-db68-11e7-80d1-5cb901c5fed8
2017.12.07 19:00:09 Sell NL0011585146 104.84 USD 5 OTC . b8ab0bcc-db67-11e7-80d1-5cb901c5fed8
2017.12.07 19:00:09 Sell US0605051046 28.64 USD 1 OTC . b8ab0bd8-db67-11e7-80d1-5cb901c5fed8
2017.12.07 19:00:08 Sell US92343V1044 50.52 USD 10 OTC . b8ab0ba9-db67-11e7-80d1-5cb901c5fed8
2017.12.07 18:46:39 Sell NL0012328801 1.95301 GBP 2 511 OTC . 363213097
2017.12.07 18:46:39 Sell NL0012328801 1.95301 GBP 2 511 OTC . 363213098
2017.12.07 18:44:05 Sell NL0011585146 104.57 USD 1 OTC . 76968974-db65-11e7-80d1-5cb901c5fed8
2017.12.07 18:15:27 Sell BMG812761002 52.2 USD 18 OTC . 75967c14-db61-11e7-80d1-5cb901c5fed8
2017.12.07 18:11:58 Buy RU0009024277 3 374.5 RUR 690 OTC . 363213036
2017.12.07 18:11:58 Buy RU0009024277 3 374.5 RUR 690 OTC . 363213038
2017.12.07 18:11:29 Sell US3696041033 17.87 USD 10 OTC . ebce566f-db60-11e7-80d1-5cb901c5fed8
2017.12.07 17:57:21 Buy RU0009024277 3 374.5 RUR 3 738 OTC . 363212759
2017.12.07 17:57:21 Buy RU0009024277 3 374.5 RUR 3 738 OTC . 363212760
2017.12.07 17:56:40 Sell US7170811035 35.34 USD 6 OTC . d5e8914e-db5e-11e7-80d1-5cb901c5fed8
2017.12.07 17:55:04 Buy RU0009024277 57.021 USD 2 902 OTC . 363212707
2017.12.07 17:55:04 Buy RU0009024277 57.021 USD 2 902 OTC . 363212708
2017.12.07 17:53:50 Sell US7181721090 107.07 USD 3 OTC . 79e479fb-db5e-11e7-80d1-5cb901c5fed8
2017.12.07 17:52:56 Sell RU0009024277 3 374.5 RUR 7 288 OTC . 363212611
2017.12.07 17:52:56 Sell RU0009024277 3 374.5 RUR 7 288 OTC . 363212614
2017.12.07 17:52:09 Sell US0970231058 281.66 USD 4 OTC . 3a88a257-db5e-11e7-80d1-5cb901c5fed8
2017.12.07 17:52:09 Sell BMG812761002 52 USD 40 OTC . 3a88a25d-db5e-11e7-80d1-5cb901c5fed8
2017.12.07 17:48:46 Sell US0605051046 28.57 USD 1 100 OTC . bf3e5500-db5d-11e7-80d1-5cb901c5fed8
2017.12.07 17:45:05 Buy RU0009024277 3 380.94565217 RUR 46 OTC . 363212520
2017.12.07 17:45:05 Buy RU0009024277 3 380.94565217 RUR 46 OTC . 363212522
2017.12.07 17:40:19 Buy US0970231058 281.07 USD 2 OTC . 8e424b8b-db5c-11e7-80d1-5cb901c5fed8
2017.12.07 17:39:45 Sell US0605051046 28.5 USD 14 OTC . 7b3690b3-db5c-11e7-80d1-5cb901c5fed8
2017.12.07 17:36:57 Buy US0970231058 280.68 USD 3 OTC . 16ce4b77-db5c-11e7-80d1-5cb901c5fed8
2017.12.07 17:05:08 Sell US92343V1044 50.17 USD 10 OTC . a7597bd8-db57-11e7-80d1-5cb901c5fed8
2017.12.07 17:04:35 Sell US0970231058 277.5 USD 4 OTC . 91e43e19-db57-11e7-80d1-5cb901c5fed8
2017.12.07 16:20:20 Buy BMG812761002 51.74 USD 2 OTC . 71ae3404-db51-11e7-80d1-5cb901c5fed8
2017.12.07 16:19:14 Buy BMG812761002 51.74 USD 2 OTC . 3b374db5-db51-11e7-80d1-5cb901c5fed8
2017.12.07 16:18:09 Buy US0605051046 28.63 USD 185 OTC . 1526ffd3-db51-11e7-80d1-5cb901c5fed8
2017.12.07 16:15:24 Buy BMG812761002 51.74 USD 10 OTC . b28adbad-db50-11e7-80d1-5cb901c5fed8
2017.12.07 16:09:55 Buy US0970231058 279.67 USD 5 OTC . f16baea2-db4f-11e7-80d1-5cb901c5fed8
2017.12.07 15:02:05 Sell US4592001014 154 USD 7 OTC . 6dd1bba8-db46-11e7-80d1-5cb901c5fed8
2017.12.07 14:42:17 Sell NL0011585146 103.91 USD 1 OTC . aeb2b117-db43-11e7-80d1-5cb901c5fed8
2017.12.07 14:07:40 Sell US3696041033 17.69 USD 30 OTC . d9b04275-db3e-11e7-80d1-5cb901c5fed8
2017.12.07 13:55:57 Sell US0605051046 28.65 USD 5 OTC . 39915436-db3d-11e7-80d1-5cb901c5fed8
2017.12.07 13:43:17 Sell US7170811035 35.57 USD 10 OTC . 7379ef26-db3b-11e7-80d1-5cb901c5fed8
2017.12.07 13:41:10 Sell US3696041033 17.73 USD 17 OTC . 27ce266f-db3b-11e7-80d1-5cb901c5fed8
2017.12.07 13:23:49 Sell US0970231058 276.45 USD 2 OTC . ba912acf-db38-11e7-80d1-5cb901c5fed8
2017.12.07 13:19:38 Buy US0970231058 280.25 USD 5 OTC . 220d308f-db38-11e7-80d1-5cb901c5fed8
2017.12.07 13:18:35 Buy US0970231058 280.25 USD 10 OTC . 05c6b2a6-db38-11e7-80d1-5cb901c5fed8
2017.12.07 13:14:53 Buy US0970231058 279.75 USD 1 OTC . 7dc852be-db37-11e7-80d1-5cb901c5fed8
2017.12.07 12:55:34 Sell US3696041033 17.73 USD 10 OTC . d31f69cf-db34-11e7-80d1-5cb901c5fed8
2017.12.07 12:15:31 Sell NL0011585146 104.38 USD 1 OTC . 3d4edef3-db2f-11e7-80d1-5cb901c5fed8
2017.12.07 12:11:54 Buy US3696041033 17.81 USD 18 OTC . af42c08c-db2e-11e7-80d1-5cb901c5fed8
2017.12.06 23:53:27 Sell US7427181091 91.25 USD 4 OTC . 82d9e267-dac7-11e7-80d1-5cb901c5fed8
2017.12.06 23:52:04 Buy BMG812761002 50.89 USD 40 OTC . 4e0434f4-dac7-11e7-80d1-5cb901c5fed8
2017.12.06 23:47:06 Sell US7427181091 91.1 USD 3 OTC . a1a2afbe-dac6-11e7-80d1-5cb901c5fed8
2017.12.06 22:32:41 Buy US0970231058 278.56 USD 3 OTC . 3a60374f-dabc-11e7-80d1-5cb901c5fed8
2017.12.06 22:05:39 Buy US0605051046 28.81 USD 28 OTC . 7001fe75-dab8-11e7-80d1-5cb901c5fed8
2017.12.06 21:58:41 Sell US0970231058 277.52 USD 3 OTC . 7d592721-dab7-11e7-80d1-5cb901c5fed8
2017.12.06 21:38:34 Sell BMG812761002 51.46 USD 40 OTC . acd9285e-dab4-11e7-80d1-5cb901c5fed8
2017.12.06 21:17:06 Buy US0970231058 278.25 USD 4 OTC . ad3b6554-dab1-11e7-80d1-5cb901c5fed8
2017.12.06 21:03:17 Sell US0970231058 277.96 USD 2 OTC . bd46ef4b-daaf-11e7-80d1-5cb901c5fed8
2017.12.06 20:52:14 Buy US0970231058 278.31 USD 1 OTC . 35936d81-daae-11e7-80d1-5cb901c5fed8
2017.12.06 20:10:44 Buy US0970231058 277.85 USD 2 OTC . 6361fd6e-daa8-11e7-80d1-5cb901c5fed8
2017.12.06 19:31:40 Buy US3696041033 17.72 USD 14 OTC . ed8f3dd6-daa2-11e7-80d1-5cb901c5fed8
2017.12.06 19:01:26 Buy US3696041033 17.78 USD 3 OTC . bcc35f5a-da9e-11e7-80d1-5cb901c5fed8
2017.12.06 19:00:11 Sell US0605051046 28.89 USD 1 OTC . 8cfc5392-da9e-11e7-80d1-5cb901c5fed8
2017.12.06 18:04:20 Sell US3696041033 17.79 USD 30 OTC . c16e5d90-da96-11e7-80d1-5cb901c5fed8
2017.12.06 18:03:42 Sell US46625H1005 105.07 USD 5 OTC . a8908011-da96-11e7-80d1-5cb901c5fed8
2017.12.06 18:02:30 Buy US4385161066 153.15 USD 5 OTC . 7dfe3d42-da96-11e7-80d1-5cb901c5fed8
2017.12.06 18:00:04 Sell US0605051046 28.67 USD 18 OTC . 2835311b-da96-11e7-80d1-5cb901c5fed8
2017.12.06 17:58:15 Sell RU0009024277 3 397 RUR 19 431 OTC . 363149307
2017.12.06 17:58:15 Sell RU0009024277 3 397 RUR 19 431 OTC . 363149523
2017.12.06 17:57:06 Sell RU0009024277 3 387.36034294 RUR 11 897 OTC . 363149292
2017.12.06 17:57:06 Sell RU0009024277 3 387.36034294 RUR 11 897 OTC . 363149296
2017.12.06 17:50:38 Buy RU0009024277 3 387.61956522 RUR 46 OTC . 363149156
2017.12.06 17:50:38 Buy RU0009024277 3 387.61956522 RUR 46 OTC . 363149163
2017.12.06 17:30:23 Buy US0605051046 28.74 USD 40 OTC . 04e80df2-da92-11e7-80d1-5cb901c5fed8
2017.12.06 17:02:47 Buy US58933Y1055 55.86 USD 35 OTC . 21ae588b-da8e-11e7-80d1-5cb901c5fed8
2017.12.06 16:49:03 Sell US0970231058 275.14 USD 1 OTC . 3aa5f7bd-da8c-11e7-80d1-5cb901c5fed8
2017.12.06 16:34:08 Buy US0605051046 28.7 USD 1 100 OTC . 271dc9dc-da8a-11e7-80d1-5cb901c5fed8
2017.12.06 16:29:22 Buy US0970231058 275.75 USD 2 OTC . 79e34db2-da89-11e7-80d1-5cb901c5fed8
2017.12.06 16:28:11 Buy US0970231058 275.75 USD 1 OTC . 5f3bab32-da89-11e7-80d1-5cb901c5fed8
2017.12.06 15:23:25 Sell US0970231058 275.1 USD 1 OTC . 428430ad-da80-11e7-80d1-5cb901c5fed8
2017.12.06 15:09:24 Buy US0970231058 275.9 USD 2 OTC . 51fbe7f1-da7e-11e7-80d1-5cb901c5fed8
2017.12.06 14:42:05 Buy US0970231058 278.7 USD 3 OTC . 7eaa7319-da7a-11e7-80d1-5cb901c5fed8
2017.12.06 14:34:00 Buy US0970231058 278.65 USD 1 OTC . 63476a6c-da79-11e7-80d1-5cb901c5fed8
2017.12.06 14:26:29 Sell US0605051046 28.8 USD 10 OTC . 53353572-da78-11e7-80d1-5cb901c5fed8
2017.12.06 13:53:13 Sell US0605051046 28.72 USD 6 OTC . a5569252-da73-11e7-80d1-5cb901c5fed8
2017.12.06 12:40:14 Buy US3696041033 17.8 USD 4 OTC . 88d6e2c6-da69-11e7-80d1-5cb901c5fed8
2017.12.06 12:30:43 Buy US0970231058 278.35 USD 2 OTC . 278e4903-da68-11e7-80d1-5cb901c5fed8
2017.12.06 12:27:55 Sell US4592001014 155 USD 2 OTC . c09b1f52-da67-11e7-80d1-5cb901c5fed8
2017.12.05 23:58:00 Sell US0970231058 275.7 USD 2 OTC . 5cf0c4e8-d9ff-11e7-80d1-5cb901c5fed8
2017.12.05 23:57:54 Buy US0970231058 275.65 USD 1 OTC . f94e635f-d9fe-11e7-80d1-5cb901c5fed8
2017.12.05 23:54:19 Sell BMG812761002 50.52 USD 18 OTC . 7817b9bf-d9fe-11e7-80d1-5cb901c5fed8
2017.12.05 23:21:36 Buy US0970231058 275.17 USD 3 OTC . e56c17ca-d9f9-11e7-80d1-5cb901c5fed8
2017.12.05 22:50:26 Buy US0605051046 29.08 USD 10 OTC . 8b8dd0ca-d9f5-11e7-80d1-5cb901c5fed8
2017.12.05 22:37:36 Sell US46625H1005 105.98 USD 3 OTC . c121c26f-d9f3-11e7-80d1-5cb901c5fed8
2017.12.05 22:17:44 Buy US3696041033 17.83 USD 10 OTC . fd0bedd2-d9f0-11e7-80d1-5cb901c5fed8
2017.12.05 22:07:50 Sell NL0011585146 104.53 USD 1 OTC . 96ad8b32-d9ef-11e7-80d1-5cb901c5fed8
2017.12.05 22:01:28 Buy US3696041033 17.8 USD 205 OTC . b60c8d40-d9ee-11e7-80d1-5cb901c5fed8
2017.12.05 21:55:05 Sell US0605051046 29.16 USD 8 OTC . d122d19c-d9ed-11e7-80d1-5cb901c5fed8
2017.12.05 21:23:12 Sell NL0011585146 104.75 USD 5 OTC . 5c79243e-d9e9-11e7-80d1-5cb901c5fed8
2017.12.05 20:57:05 Sell US58933Y1055 56.18 USD 10 OTC . b76555aa-d9e5-11e7-80d1-5cb901c5fed8
2017.12.05 20:19:49 Sell AN8068571086 64.36 USD 15 OTC . 7de52d38-d9e0-11e7-80d1-5cb901c5fed8
2017.12.05 20:17:45 Buy US0970231058 276.26 USD 14 OTC . 30c0afa1-d9e0-11e7-80d1-5cb901c5fed8
2017.12.05 19:47:25 Buy US46625H1005 107.22 USD 1 OTC . fa3fb868-d9db-11e7-80d1-5cb901c5fed8
2017.12.05 19:34:47 Sell US3696041033 17.75 USD 30 OTC . 365b0083-d9da-11e7-80d1-5cb901c5fed8
2017.12.05 19:25:08 Sell US0970231058 278.93 USD 3 OTC . df9891a6-d9d8-11e7-80d1-5cb901c5fed8
2017.12.05 19:00:41 Buy US3696041033 17.73 USD 3 OTC . 7710932f-d9d5-11e7-80d1-5cb901c5fed8
2017.12.05 18:44:45 Buy US3696041033 17.68 USD 28 OTC . 3bec4fb6-d9d3-11e7-80d1-5cb901c5fed8
2017.12.05 18:40:38 Sell US0605051046 29.11 USD 40 OTC . a8401f4e-d9d2-11e7-80d1-5cb901c5fed8
2017.12.05 18:22:57 Sell NL0011585146 104.8 USD 2 OTC . 2e137583-d9d0-11e7-80d1-5cb901c5fed8
2017.12.05 18:13:04 Buy US7181721090 104.55 USD 5 OTC . cbcbbf1d-d9ce-11e7-80d1-5cb901c5fed8
2017.12.05 18:10:10 Sell US0605051046 29.04 USD 3 OTC . 6377b856-d9ce-11e7-80d1-5cb901c5fed8
2017.12.05 18:08:26 Buy US0605051046 29.07 USD 753 OTC . 20fac778-d9ce-11e7-80d1-5cb901c5fed8
2017.12.05 18:08:26 Sell US92343V1044 51.35 USD 60 OTC . 20fac779-d9ce-11e7-80d1-5cb901c5fed8
2017.12.05 18:08:26 Sell AN8068571086 64.61 USD 4 OTC . 20fac77d-d9ce-11e7-80d1-5cb901c5fed8
2017.12.05 18:02:04 Sell US0605051046 28.99 USD 15 OTC . 4999503a-d9cd-11e7-80d1-5cb901c5fed8
2017.12.05 18:02:03 Sell RU0009024277 3 403 RUR 3 228 OTC . 363064055
2017.12.05 18:02:03 Sell RU0009024277 3 403 RUR 3 228 OTC . 363064062
2017.12.05 17:59:45 Sell US0970231058 275.95 USD 10 OTC . ef0b8bf1-d9cc-11e7-80d1-5cb901c5fed8
2017.12.05 17:59:10 Buy US0970231058 276.46 USD 3 OTC . dd1200a9-d9cc-11e7-80d1-5cb901c5fed8
2017.12.05 17:55:42 Buy US0970231058 276.13 USD 2 OTC . 5b42c094-d9cc-11e7-80d1-5cb901c5fed8
2017.12.05 17:55:08 Buy US7181721090 104.62 USD 14 OTC . 46e93b9d-d9cc-11e7-80d1-5cb901c5fed8
2017.12.05 17:52:49 Buy US3696041033 17.87 USD 57 OTC . 001ec700-d9cc-11e7-80d1-5cb901c5fed8
2017.12.05 17:47:36 Sell US92343V1044 51.32 USD 11 OTC . 508b77f4-d9cb-11e7-80d1-5cb901c5fed8
2017.12.05 17:45:53 Buy US7181721090 104.65 USD 10 OTC . 02aa9fed-d9cb-11e7-80d1-5cb901c5fed8
2017.12.05 17:44:43 Sell US0605051046 28.98 USD 82 OTC . d7eb0edf-d9ca-11e7-80d1-5cb901c5fed8
2017.12.05 17:36:02 Sell US7170811035 36.08 USD 29 OTC . a5d0ec08-d9c9-11e7-80d1-5cb901c5fed8
2017.12.05 17:34:53 Buy US58933Y1055 56.33 USD 11 OTC . 76968903-d9c9-11e7-80d1-5cb901c5fed8
2017.12.05 17:31:28 Buy US58933Y1055 56.39 USD 3 OTC . 0422dc49-d9c9-11e7-80d1-5cb901c5fed8
2017.12.05 17:29:12 Buy US0605051046 29.27 USD 1 OTC . ae27beba-d9c8-11e7-80d1-5cb901c5fed8
2017.12.05 17:19:26 Buy US7170811035 36.14 USD 2 OTC . 50b0ac7f-d9c7-11e7-80d1-5cb901c5fed8
2017.12.05 17:15:24 Buy US0605051046 29.33 USD 20 OTC . bd68a042-d9c6-11e7-80d1-5cb901c5fed8
2017.12.05 17:11:22 Sell NL0011585146 104.19 USD 2 OTC . 2deaf45c-d9c6-11e7-80d1-5cb901c5fed8
2017.12.05 17:02:17 Sell US0970231058 279.1 USD 2 OTC . eafeea9d-d9c4-11e7-80d1-5cb901c5fed8
2017.12.05 17:01:06 Buy US7181721090 105.5 USD 11 OTC . be7cb97b-d9c4-11e7-80d1-5cb901c5fed8
2017.12.05 16:56:27 Buy US0970231058 279.49 USD 2 OTC . 17b8e3b5-d9c4-11e7-80d1-5cb901c5fed8
2017.12.05 16:27:43 Buy US0605051046 29.37 USD 29 OTC . 165714a6-d9c0-11e7-80d1-5cb901c5fed8
2017.12.05 16:26:34 Buy US8910271043 90.54 USD 5 OTC . ee9e622c-d9bf-11e7-80d1-5cb901c5fed8
2017.12.05 16:23:43 Sell NL0011585146 103.8 USD 1 OTC . 85fe0fa0-d9bf-11e7-80d1-5cb901c5fed8
2017.12.05 15:44:45 Sell NL0011585146 103.56 USD 7 OTC . 1380ddce-d9ba-11e7-80d1-5cb901c5fed8
2017.12.05 15:43:36 Sell US4592001014 155.75 USD 2 OTC . f19a4de5-d9b9-11e7-80d1-5cb901c5fed8
2017.12.05 15:36:46 Sell US0605051046 29.1 USD 8 OTC . 050fe582-d9b9-11e7-80d1-5cb901c5fed8
2017.12.05 15:05:41 Sell US0970231058 278 USD 2 OTC . a23013cb-d9b4-11e7-80d1-5cb901c5fed8
2017.12.05 15:05:06 Sell US0970231058 278 USD 6 OTC . 88f2d7fb-d9b4-11e7-80d1-5cb901c5fed8
2017.12.05 14:43:55 Sell NL0011585146 102.69 USD 3 OTC . 9dcd98e6-d9b1-11e7-80d1-5cb901c5fed8
2017.12.05 14:35:01 Buy US7181721090 105.5 USD 20 OTC . 578013f6-d9b0-11e7-80d1-5cb901c5fed8
2017.12.05 14:05:24 Buy US0970231058 280.95 USD 1 OTC . 42e7a082-d9ac-11e7-80d1-5cb901c5fed8
2017.12.05 13:59:55 Buy US0605051046 29 USD 1 OTC . 70520a2b-d9ab-11e7-80d1-5cb901c5fed8
2017.12.05 13:11:12 Buy US3696041033 18.04 USD 3 OTC . a2f4958a-d9a4-11e7-80d1-5cb901c5fed8
2017.12.05 13:07:23 Buy US46625H1005 107.5 USD 8 OTC . 15810e1d-d9a4-11e7-80d1-5cb901c5fed8
2017.12.05 13:00:53 Sell NL0011585146 103.2 USD 1 OTC . 3075f144-d9a3-11e7-80d1-5cb901c5fed8
2017.12.05 12:59:47 Buy NL0011585146 103.76 USD 6 OTC . 066b935f-d9a3-11e7-80d1-5cb901c5fed8
2017.12.05 12:55:59 Buy US0970231058 280.95 USD 3 OTC . 7f7f62f8-d9a2-11e7-80d1-5cb901c5fed8
2017.12.05 12:49:34 Sell NL0011585146 103.36 USD 1 OTC . 9b2e3e63-d9a1-11e7-80d1-5cb901c5fed8
2017.12.05 12:31:29 Buy US0970231058 280.95 USD 3 OTC . 16a19062-d99f-11e7-80d1-5cb901c5fed8
2017.12.05 12:30:56 Sell NL0011585146 103.95 USD 25 OTC . 032f4ec4-d99f-11e7-80d1-5cb901c5fed8
2017.12.05 12:25:09 Sell US3696041033 17.92 USD 47 OTC . 32552f4f-d99e-11e7-80d1-5cb901c5fed8
2017.12.05 12:24:06 Sell US0970231058 275.9 USD 2 OTC . 0ecb0092-d99e-11e7-80d1-5cb901c5fed8
2017.12.05 12:06:16 Sell US92343V1044 50.51 USD 10 OTC . 8f1d43d5-d99b-11e7-80d1-5cb901c5fed8
2017.12.04 23:56:17 Buy US0605051046 29.05 USD 18 OTC . 94a9621e-d935-11e7-80d1-5cb901c5fed8
2017.12.04 23:54:04 Buy US46625H1005 107.11 USD 5 OTC . 4440080a-d935-11e7-80d1-5cb901c5fed8
2017.12.04 23:32:10 Buy US0970231058 279.88 USD 1 OTC . 356cd6bd-d932-11e7-80d1-5cb901c5fed8
2017.12.04 23:31:26 Sell NL0011585146 104.58 USD 10 OTC . 1d8e1581-d932-11e7-80d1-5cb901c5fed8
2017.12.04 23:29:59 Sell NL0011585146 104.58 USD 5 OTC . e93dec33-d931-11e7-80d1-5cb901c5fed8
2017.12.04 23:23:25 Buy US3696041033 17.97 USD 30 OTC . fef6e10d-d930-11e7-80d1-5cb901c5fed8
2017.12.04 23:18:19 Buy US46625H1005 107.11 USD 10 OTC . 450d1683-d930-11e7-80d1-5cb901c5fed8
2017.12.04 23:16:07 Buy US46625H1005 107.03 USD 1 OTC . f3e29d41-d92f-11e7-80d1-5cb901c5fed8
2017.12.04 23:14:39 Sell US0970231058 280 USD 14 OTC . c441b720-d92f-11e7-80d1-5cb901c5fed8
2017.12.04 23:05:12 Sell US58933Y1055 56.43 USD 3 OTC . 712aaa28-d92e-11e7-80d1-5cb901c5fed8
2017.12.04 22:58:41 Sell US0605051046 29.14 USD 20 OTC . 8785bf83-d92d-11e7-80d1-5cb901c5fed8
2017.12.04 22:58:41 Sell US0970231058 279.85 USD 3 OTC . 8785bf89-d92d-11e7-80d1-5cb901c5fed8
2017.12.04 22:28:24 Sell US0605051046 29.19 USD 12 OTC . 4729d925-d929-11e7-80d1-5cb901c5fed8
2017.12.04 22:24:05 Sell US0970231058 280 USD 1 OTC . b2abd9e1-d928-11e7-80d1-5cb901c5fed8
2017.12.04 22:14:00 Sell US92343V1044 52.01 USD 20 OTC . 4c48b288-d927-11e7-80d1-5cb901c5fed8
2017.12.04 22:12:32 Sell US0970231058 279.52 USD 3 OTC . 1819ea55-d927-11e7-80d1-5cb901c5fed8
2017.12.04 22:05:56 Sell US7170811035 36.24 USD 18 OTC . 29914887-d926-11e7-80d1-5cb901c5fed8
2017.12.04 22:00:50 Buy US7181721090 104.56 USD 5 OTC . 73dd28c9-d925-11e7-80d1-5cb901c5fed8
2017.12.04 21:39:17 Buy US0970231058 279.94 USD 2 OTC . 72438f03-d922-11e7-80d1-5cb901c5fed8
2017.12.04 21:34:53 Buy US3696041033 17.91 USD 28 OTC . d4d71856-d921-11e7-80d1-5cb901c5fed8
2017.12.04 21:32:41 Sell US0970231058 279.27 USD 3 OTC . 876b13e2-d921-11e7-80d1-5cb901c5fed8
2017.12.04 21:29:45 Sell US0970231058 279.04 USD 27 OTC . 1ecd23a3-d921-11e7-80d1-5cb901c5fed8
2017.12.04 21:26:07 Sell US0605051046 29.24 USD 25 OTC . 98e27229-d920-11e7-80d1-5cb901c5fed8
2017.12.04 21:24:39 Sell US0605051046 29.23 USD 10 OTC . 648b21bd-d920-11e7-80d1-5cb901c5fed8
2017.12.04 21:19:32 Sell NL0011585146 104.64 USD 8 OTC . aee2edcc-d91f-11e7-80d1-5cb901c5fed8
2017.12.04 21:14:23 Sell NL0011585146 104.64 USD 20 OTC . f4d2fd7a-d91e-11e7-80d1-5cb901c5fed8
2017.12.04 21:12:55 Sell US0970231058 280 USD 6 OTC . c3f9c227-d91e-11e7-80d1-5cb901c5fed8
2017.12.04 21:08:39 Sell US0970231058 279.95 USD 17 OTC . 285bd566-d91e-11e7-80d1-5cb901c5fed8
2017.12.04 21:07:13 Sell US0970231058 279.69 USD 4 OTC . f1f7fdc6-d91d-11e7-80d1-5cb901c5fed8
2017.12.04 21:00:06 Buy AN8068571086 65.51 USD 66 OTC . f9927887-d91c-11e7-80d1-5cb901c5fed8
2017.12.04 20:57:16 Sell US0605051046 29.23 USD 10 OTC . 90aa9f27-d91c-11e7-80d1-5cb901c5fed8
2017.12.04 20:56:33 Buy BMG812761002 50.56 USD 18 OTC . 78b40641-d91c-11e7-80d1-5cb901c5fed8
2017.12.04 20:49:25 Sell US0970231058 279.22 USD 2 OTC . 7aea0a7c-d91b-11e7-80d1-5cb901c5fed8
2017.12.04 20:49:25 Buy US3696041033 17.95 USD 5 OTC . 7aea0a85-d91b-11e7-80d1-5cb901c5fed8
2017.12.04 20:42:19 Buy US46625H1005 107.01 USD 16 OTC . 7e408c49-d91a-11e7-80d1-5cb901c5fed8
2017.12.04 20:39:29 Sell US0605051046 29.16 USD 4 OTC . 13f7d596-d91a-11e7-80d1-5cb901c5fed8
2017.12.04 20:29:30 Buy US7181721090 104.66 USD 11 OTC . b2713e3d-d918-11e7-80d1-5cb901c5fed8
2017.12.04 20:17:27 Sell US0970231058 278.38 USD 5 OTC . 00b5c0d5-d917-11e7-80d1-5cb901c5fed8
2017.12.04 20:13:11 Sell US0970231058 278 USD 4 OTC . 6825da26-d916-11e7-80d1-5cb901c5fed8
2017.12.04 20:10:21 Buy US0605051046 29.22 USD 20 OTC . 035bd3fd-d916-11e7-80d1-5cb901c5fed8
2017.12.04 20:05:27 Buy US7181721090 104.66 USD 6 OTC . 52fb7a4b-d915-11e7-80d1-5cb901c5fed8
2017.12.04 19:47:51 Buy US0970231058 279.75 USD 4 OTC . dcaea655-d912-11e7-80d1-5cb901c5fed8
2017.12.04 19:47:51 Buy US0605051046 29.07 USD 1 OTC . dcaea659-d912-11e7-80d1-5cb901c5fed8
2017.12.04 19:47:50 Sell US58933Y1055 56.4 USD 27 OTC . dcaea64b-d912-11e7-80d1-5cb901c5fed8
2017.12.04 19:42:13 Buy US3696041033 17.97 USD 25 OTC . 36bf0273-d912-11e7-80d1-5cb901c5fed8
2017.12.04 19:40:45 Sell NL0011585146 104.71 USD 12 OTC . e13b1b19-d911-11e7-80d1-5cb901c5fed8
2017.12.04 19:40:01 Sell NL0011585146 104.72 USD 14 OTC . e13b1aff-d911-11e7-80d1-5cb901c5fed8
2017.12.04 19:38:07 Sell US7427181091 91.58 USD 10 OTC . aef51793-d911-11e7-80d1-5cb901c5fed8
2017.12.04 19:23:18 Buy US4592001014 155.67 USD 1 OTC . 6d76c8b8-d90f-11e7-80d1-5cb901c5fed8
2017.12.04 19:21:24 Buy US0605051046 29.12 USD 29 OTC . 3003b405-d90f-11e7-80d1-5cb901c5fed8
2017.12.04 19:20:46 Sell NL0011585146 104.26 USD 15 OTC . 18012f5f-d90f-11e7-80d1-5cb901c5fed8
2017.12.04 19:19:30 Sell US0605051046 29.06 USD 31 OTC . e6faa73d-d90e-11e7-80d1-5cb901c5fed8
2017.12.04 19:11:53 Buy US3696041033 17.96 USD 20 OTC . dc292585-d90d-11e7-80d1-5cb901c5fed8
2017.12.04 19:09:32 Sell US58933Y1055 56.57 USD 11 OTC . 85c9e4e0-d90d-11e7-80d1-5cb901c5fed8
2017.12.04 19:03:01 Buy US0970231058 279.82 USD 3 OTC . 9db0c23d-d90c-11e7-80d1-5cb901c5fed8
2017.12.04 19:00:40 Sell BMG812761002 51.14 USD 10 OTC . 80c0fda5-d90c-11e7-80d1-5cb901c5fed8
2017.12.04 19:00:40 Sell NL0011585146 104.08 USD 5 OTC . 80c0fdb1-d90c-11e7-80d1-5cb901c5fed8
2017.12.04 19:00:38 Sell NL0011585146 104.61 USD 7 OTC . 80c0fd15-d90c-11e7-80d1-5cb901c5fed8
2017.12.04 19:00:38 Sell US0970231058 279.67 USD 4 OTC . 80c0fd1f-d90c-11e7-80d1-5cb901c5fed8
2017.12.04 18:44:38 Sell US58933Y1055 56.52 USD 50 OTC . 0d822f01-d90a-11e7-80d1-5cb901c5fed8
2017.12.04 18:42:13 Sell US92343V1044 51.95 USD 9 OTC . b8e0c7aa-d909-11e7-80d1-5cb901c5fed8
2017.12.04 18:30:57 Buy US7181721090 104.58 USD 10 OTC . 2203c40c-d908-11e7-80d1-5cb901c5fed8
2017.12.04 18:29:11 Sell NL0011585146 105.38 USD 6 OTC . e3b09128-d907-11e7-80d1-5cb901c5fed8
2017.12.04 18:19:12 Sell US4592001014 155.68 USD 1 OTC . 7ded2836-d906-11e7-80d1-5cb901c5fed8
2017.12.04 18:18:37 Buy US0970231058 279.5 USD 1 OTC . 6b66f19b-d906-11e7-80d1-5cb901c5fed8
2017.12.04 18:18:01 Buy US0970231058 279.78 USD 1 OTC . 51cf1c1e-d906-11e7-80d1-5cb901c5fed8
2017.12.04 18:16:49 Sell US0970231058 280.05 USD 23 OTC . 2bba0881-d906-11e7-80d1-5cb901c5fed8
2017.12.04 18:12:45 Buy US3696041033 17.91 USD 5 OTC . 9838c3e7-d905-11e7-80d1-5cb901c5fed8
2017.12.04 18:11:35 Sell NL0011585146 105.62 USD 5 OTC . 6cf8737c-d905-11e7-80d1-5cb901c5fed8
2017.12.04 18:11:01 Sell NL0011585146 105.66 USD 1 OTC . 5daff224-d905-11e7-80d1-5cb901c5fed8
2017.12.04 18:09:16 Buy US7181721090 104.1 USD 7 OTC . 1f9d20dc-d905-11e7-80d1-5cb901c5fed8
2017.12.04 18:06:19 Sell US92343V1044 52.03 USD 15 OTC . b1211fb3-d904-11e7-80d1-5cb901c5fed8
2017.12.04 18:04:35 Buy BMG812761002 50.41 USD 24 OTC . 75a2ba94-d904-11e7-80d1-5cb901c5fed8
2017.12.04 18:02:18 Sell US0970231058 279.86 USD 8 OTC . 1d55f18d-d904-11e7-80d1-5cb901c5fed8
2017.12.04 18:01:43 Sell US0970231058 279.21 USD 3 OTC . 0a40adce-d904-11e7-80d1-5cb901c5fed8
2017.12.04 17:59:58 Sell US92343V1044 51.95 USD 12 OTC . c8958d10-d903-11e7-80d1-5cb901c5fed8
2017.12.04 17:58:12 Sell US0605051046 29.08 USD 180 OTC . 90573e66-d903-11e7-80d1-5cb901c5fed8
2017.12.04 17:55:54 Buy BMG812761002 50.49 USD 10 OTC . 3daf4b29-d903-11e7-80d1-5cb901c5fed8
2017.12.04 17:55:54 Sell US92343V1044 51.97 USD 13 OTC . 3daf4b2a-d903-11e7-80d1-5cb901c5fed8
2017.12.04 17:55:20 Sell NL0011585146 106.36 USD 1 OTC . 25b64fff-d903-11e7-80d1-5cb901c5fed8
2017.12.04 17:55:20 Sell US0970231058 277.19 USD 1 OTC . 25b65013-d903-11e7-80d1-5cb901c5fed8
2017.12.04 17:51:54 Sell US7427181091 90.75 USD 9 OTC . ab3b71c3-d902-11e7-80d1-5cb901c5fed8
2017.12.04 17:50:24 Buy RU0009024277 3 387.7125 RUR 40 OTC . 363005651
2017.12.04 17:50:24 Buy RU0009024277 3 387.7125 RUR 40 OTC . 363005656
2017.12.04 17:50:11 Buy US3696041033 17.98 USD 30 OTC . 70ee3a3d-d902-11e7-80d1-5cb901c5fed8
2017.12.04 17:49:37 Sell NL0011585146 106.52 USD 4 OTC . 5d8caa91-d902-11e7-80d1-5cb901c5fed8
2017.12.04 17:49:37 Buy US46625H1005 108.07 USD 7 OTC . 5d8caa98-d902-11e7-80d1-5cb901c5fed8
2017.12.04 17:49:02 Buy RU0009024277 3 363.7852552 RUR 2 645 OTC . 363005621
2017.12.04 17:49:02 Buy RU0009024277 3 363.7852552 RUR 2 645 OTC . 363005625
2017.12.04 17:43:17 Sell US4592001014 155.57 USD 5 OTC . 799faa33-d901-11e7-80d1-5cb901c5fed8
2017.12.04 17:38:44 Buy US0605051046 29.06 USD 30 OTC . dc595839-d900-11e7-80d1-5cb901c5fed8
2017.12.04 17:36:28 Buy US0970231058 276.54 USD 5 OTC . 8f98fe02-d900-11e7-80d1-5cb901c5fed8
2017.12.04 17:36:28 Buy US7181721090 103.3 USD 3 OTC . 8f98fe04-d900-11e7-80d1-5cb901c5fed8
2017.12.04 17:30:48 Sell AN8068571086 64.71 USD 9 OTC . bcd87c47-d8ff-11e7-80d1-5cb901c5fed8
2017.12.04 17:25:10 Sell AN8068571086 64.77 USD 2 OTC . efc65b18-d8fe-11e7-80d1-5cb901c5fed8
2017.12.04 17:14:23 Sell US46625H1005 107.32 USD 6 OTC . 6e1e3607-d8fd-11e7-80d1-5cb901c5fed8
2017.12.04 17:00:19 Buy US0970231058 275.6 USD 2 OTC . 78cc7017-d8fb-11e7-80d1-5cb901c5fed8
2017.12.04 16:39:00 Buy US7170811035 36.52 USD 20 OTC . 81979318-d8f8-11e7-80d1-5cb901c5fed8
2017.12.04 16:21:11 Buy US0970231058 275.6 USD 2 OTC . 018c098b-d8f6-11e7-80d1-5cb901c5fed8
2017.12.04 16:08:21 Buy BMG812761002 50.95 USD 2 OTC . 4ae0e79c-d8f4-11e7-80d1-5cb901c5fed8
2017.12.04 16:03:22 Buy US7181721090 104.38 USD 5 OTC . 86866724-d8f3-11e7-80d1-5cb901c5fed8
2017.12.04 15:57:17 Buy US7181721090 104.65 USD 3 OTC . a54a6fec-d8f2-11e7-80d1-5cb901c5fed8
2017.12.04 15:52:51 Buy US3696041033 18.03 USD 55 OTC . 0dfeca7b-d8f2-11e7-80d1-5cb901c5fed8
2017.12.04 15:46:47 Sell US0970231058 274.6 USD 3 OTC . 3b0e99fa-d8f1-11e7-80d1-5cb901c5fed8
2017.12.04 15:23:34 Sell US0970231058 273.5 USD 1 OTC . f3a9a891-d8ed-11e7-80d1-5cb901c5fed8
2017.12.04 15:21:56 Sell US4592001014 155.6 USD 2 OTC . b9d86cd9-d8ed-11e7-80d1-5cb901c5fed8
2017.12.04 15:16:28 Buy US7170811035 36.65 USD 1 OTC . 045fe85d-d8ed-11e7-80d1-5cb901c5fed8
2017.12.04 15:15:22 Sell US3696041033 18.02 USD 10 OTC . caa8e57d-d8ec-11e7-80d1-5cb901c5fed8
2017.12.04 15:01:43 Sell US92343V1044 51.3 USD 1 OTC . e96b806a-d8ea-11e7-80d1-5cb901c5fed8
2017.12.04 14:55:45 Buy US7170811035 36.69 USD 1 OTC . 12d2506c-d8ea-11e7-80d1-5cb901c5fed8
2017.12.04 14:16:16 Buy US0605051046 28.8 USD 25 OTC . 8da3fcf0-d8e4-11e7-80d1-5cb901c5fed8
2017.12.04 13:42:25 Sell US0970231058 273.5 USD 2 OTC . d5f31514-d8df-11e7-80d1-5cb901c5fed8
2017.12.04 13:37:02 Buy US3696041033 18.07 USD 2 OTC . 11215eb8-d8df-11e7-80d1-5cb901c5fed8
2017.12.04 13:23:38 Sell NL0011585146 106.57 USD 8 OTC . 323a6bb8-d8dd-11e7-80d1-5cb901c5fed8
2017.12.04 13:11:22 Buy US7181721090 105.2 USD 10 OTC . 8438a0b7-d8db-11e7-80d1-5cb901c5fed8
2017.12.04 13:04:25 Buy NL0011585146 106.71 USD 1 OTC . 853d7318-d8da-11e7-80d1-5cb901c5fed8
2017.12.04 12:38:28 Sell NL0011585146 106.47 USD 1 OTC . e6c1aba8-d8d6-11e7-80d1-5cb901c5fed8
2017.12.04 12:21:40 Sell NL0011585146 106.4 USD 13 OTC . acd5bc9b-d8d4-11e7-80d1-5cb901c5fed8
2017.12.04 12:14:51 Buy US7181721090 105.29 USD 5 OTC . 94fcb562-d8d3-11e7-80d1-5cb901c5fed8
2017.12.04 12:05:28 Buy US0970231058 275.8 USD 2 OTC . 42adee9c-d8d2-11e7-80d1-5cb901c5fed8
2017.12.01 23:50:02 Buy BMG812761002 52.18 USD 16 OTC . 36784266-d6d9-11e7-80d1-5cb901c5fed8
2017.12.01 23:50:01 Sell US0970231058 271.67 USD 3 OTC . 3678425d-d6d9-11e7-80d1-5cb901c5fed8
2017.12.01 23:38:57 Sell US0605051046 27.96 USD 10 OTC . a97ce652-d6d7-11e7-80d1-5cb901c5fed8
2017.12.01 22:59:20 Sell US7181721090 103.39 USD 1 OTC . 1e184c8a-d6d2-11e7-80d1-5cb901c5fed8
2017.12.01 22:57:24 Sell US7427181091 90.08 USD 20 OTC . db7c5c47-d6d1-11e7-80d1-5cb901c5fed8
2017.12.01 22:55:28 Buy US7181721090 103.43 USD 6 OTC . 980c39fb-d6d1-11e7-80d1-5cb901c5fed8
2017.12.01 22:48:57 Buy US0970231058 272.17 USD 2 OTC . ae949c3a-d6d0-11e7-80d1-5cb901c5fed8
2017.12.01 22:18:31 Buy US0970231058 272.24 USD 25 OTC . 689b0697-d6cc-11e7-80d1-5cb901c5fed8
2017.12.01 21:57:10 Buy US3696041033 17.93 USD 32 OTC . 720ab9a5-d6c9-11e7-80d1-5cb901c5fed8
2017.12.01 21:42:14 Buy US3696041033 17.97 USD 10 OTC . 55d6dbb7-d6c7-11e7-80d1-5cb901c5fed8
2017.12.01 21:21:32 Sell NL0011585146 107.12 USD 12 OTC . 764a1876-d6c4-11e7-80d1-5cb901c5fed8
2017.12.01 20:49:49 Sell US0970231058 273.34 USD 3 OTC . 09ea38a8-d6c0-11e7-80d1-5cb901c5fed8
2017.12.01 20:49:49 Buy US7427181091 89.96 USD 1 OTC . 09ea38ab-d6c0-11e7-80d1-5cb901c5fed8
2017.12.01 20:40:13 Sell BMG812761002 52.88 USD 16 OTC . b2b2f618-d6be-11e7-80d1-5cb901c5fed8
2017.12.01 20:31:20 Buy US7181721090 103.05 USD 1 OTC . 72b12d3a-d6bd-11e7-80d1-5cb901c5fed8
2017.12.01 20:18:40 Sell US0605051046 28.14 USD 20 OTC . ada73309-d6bb-11e7-80d1-5cb901c5fed8
2017.12.01 20:17:25 Buy NL0011585146 107.08 USD 8 OTC . 82bf1994-d6bb-11e7-80d1-5cb901c5fed8
2017.12.01 20:16:48 Sell US92343V1044 50.77 USD 16 OTC . 6b01b979-d6bb-11e7-80d1-5cb901c5fed8
2017.12.01 20:16:09 Buy US0605051046 28.09 USD 180 OTC . 534b8058-d6bb-11e7-80d1-5cb901c5fed8
2017.12.01 19:52:07 Buy US0970231058 271.86 USD 6 OTC . f8c2fccf-d6b7-11e7-80d1-5cb901c5fed8
2017.12.01 19:47:42 Buy US7181721090 102.55 USD 10 OTC . 5a9c8e0e-d6b7-11e7-80d1-5cb901c5fed8
2017.12.01 19:19:18 Buy US7181721090 102.78 USD 6 OTC . 6270bda9-d6b3-11e7-80d1-5cb901c5fed8
2017.12.01 19:17:29 Sell US92343V1044 50.96 USD 12 OTC . 2c2986db-d6b3-11e7-80d1-5cb901c5fed8
2017.12.01 19:15:35 Buy US3696041033 17.93 USD 46 OTC . dcf87d73-d6b2-11e7-80d1-5cb901c5fed8
2017.12.01 19:15:01 Buy BMG812761002 52.19 USD 16 OTC . c9ffd5b3-d6b2-11e7-80d1-5cb901c5fed8
2017.12.01 19:14:26 Sell US92343V1044 51.12 USD 5 OTC . b1d00453-d6b2-11e7-80d1-5cb901c5fed8
2017.12.01 19:13:17 Sell US92343V1044 51.1 USD 20 OTC . 8bed02de-d6b2-11e7-80d1-5cb901c5fed8
2017.12.01 19:11:00 Sell US92343V1044 51.31 USD 15 OTC . 3ace756d-d6b2-11e7-80d1-5cb901c5fed8
2017.12.01 19:09:51 Sell AN8068571086 64.59 USD 4 OTC . 0f279f20-d6b2-11e7-80d1-5cb901c5fed8
2017.12.01 19:07:34 Buy US0970231058 278.13 USD 1 OTC . be5a21f4-d6b1-11e7-80d1-5cb901c5fed8
2017.12.01 19:06:26 Sell US0970231058 277.49 USD 4 OTC . 98214b9f-d6b1-11e7-80d1-5cb901c5fed8
2017.12.01 19:05:51 Sell US4592001014 154.84 USD 15 OTC . 85bc763c-d6b1-11e7-80d1-5cb901c5fed8
2017.12.01 19:00:42 Sell US0970231058 277.85 USD 6 OTC . d0418f25-d6b0-11e7-80d1-5cb901c5fed8
2017.12.01 18:43:30 Sell US0605051046 28.45 USD 20 OTC . 6363f1fa-d6ae-11e7-80d1-5cb901c5fed8
2017.12.01 18:40:05 Buy US0605051046 28.44 USD 20 OTC . eacf7b3b-d6ad-11e7-80d1-5cb901c5fed8
2017.12.01 18:34:57 Sell US58933Y1055 55.76 USD 3 OTC . 3161a580-d6ad-11e7-80d1-5cb901c5fed8
2017.12.01 18:26:59 Buy US3696041033 18.03 USD 62 OTC . 12854c55-d6ac-11e7-80d1-5cb901c5fed8
2017.12.01 18:20:09 Sell BMG812761002 53.34 USD 16 OTC . 2355c48f-d6ab-11e7-80d1-5cb901c5fed8
2017.12.01 18:05:57 Buy US3696041033 18.06 USD 43 OTC . 22f85092-d6a9-11e7-80d1-5cb901c5fed8
2017.12.01 18:04:15 Buy US7181721090 103.12 USD 10 OTC . e9d2c05b-d6a8-11e7-80d1-5cb901c5fed8
2017.12.01 18:00:51 Buy AN8068571086 64.55 USD 20 OTC . 6ec40c5a-d6a8-11e7-80d1-5cb901c5fed8
2017.12.01 17:59:43 Buy US3696041033 18.1 USD 38 OTC . 48ac96ce-d6a8-11e7-80d1-5cb901c5fed8
2017.12.01 17:56:52 Sell AN8068571086 64.51 USD 10 OTC . e09b52b5-d6a7-11e7-80d1-5cb901c5fed8
2017.12.01 17:54:14 Buy RU0009024277 3 331.5 RUR 40 OTC . 362929595
2017.12.01 17:54:14 Buy RU0009024277 3 331.5 RUR 40 OTC . 362929819
2017.12.01 17:51:44 Sell BMG812761002 53.15 USD 55 OTC . 28edbe19-d6a7-11e7-80d1-5cb901c5fed8
2017.12.01 17:47:13 Buy US0605051046 28.21 USD 50 OTC . 8c2f5363-d6a6-11e7-80d1-5cb901c5fed8
2017.12.01 17:46:38 Sell US3696041033 18.08 USD 30 OTC . 73f133c0-d6a6-11e7-80d1-5cb901c5fed8
2017.12.01 17:36:24 Sell AN8068571086 63.62 USD 10 OTC . ff90f3fc-d6a4-11e7-80d1-5cb901c5fed8
2017.12.01 17:34:42 Buy US7181721090 103.06 USD 10 OTC . c5eaa1e5-d6a4-11e7-80d1-5cb901c5fed8
2017.12.01 17:34:42 Sell US0970231058 275.6 USD 8 OTC . c5eaa1e8-d6a4-11e7-80d1-5cb901c5fed8
2017.12.01 17:18:15 Buy RU0009024277 3 327.05258303 RUR 542 OTC . 362924333
2017.12.01 17:18:15 Buy RU0009024277 3 327.05258303 RUR 542 OTC . 362924334
2017.12.01 17:13:52 Buy US7181721090 102.85 USD 15 OTC . de1d522a-d6a1-11e7-80d1-5cb901c5fed8
2017.12.01 17:13:52 Buy US0605051046 28.1 USD 1 OTC . de1d522d-d6a1-11e7-80d1-5cb901c5fed8
2017.12.01 17:12:45 Sell US0970231058 276.05 USD 8 OTC . b7ca4164-d6a1-11e7-80d1-5cb901c5fed8
2017.12.01 17:09:58 Buy US7170811035 36.29 USD 20 OTC . 4ea20974-d6a1-11e7-80d1-5cb901c5fed8
2017.12.01 16:58:14 Buy RU0009024277 56.934 USD 5 OTC . 362921151
2017.12.01 16:58:14 Buy RU0009024277 56.934 USD 5 OTC . 362921152
2017.12.01 16:50:41 Sell US0970231058 275.5 USD 3 OTC . 9f87da0e-d69e-11e7-80d1-5cb901c5fed8
2017.12.01 15:35:28 Buy NL0011585146 107.45 USD 1 OTC . 21402e82-d694-11e7-80d1-5cb901c5fed8
2017.12.01 15:23:46 Buy US0970231058 276 USD 2 OTC . 79b7695f-d692-11e7-80d1-5cb901c5fed8
2017.12.01 14:44:57 Buy US3696041033 18.38 USD 5 OTC . 18c15196-d68d-11e7-80d1-5cb901c5fed8
2017.12.01 14:19:07 Buy US7181721090 102.85 USD 1 OTC . 72cb01df-d689-11e7-80d1-5cb901c5fed8
2017.12.01 13:39:10 Buy US0970231058 276 USD 3 OTC . e22a7a96-d683-11e7-80d1-5cb901c5fed8
2017.12.01 13:37:03 Sell NL0011585146 107.08 USD 24 OTC . 93ba9437-d683-11e7-80d1-5cb901c5fed8
2017.12.01 13:27:01 Sell US0970231058 272 USD 1 OTC . 300f9df7-d682-11e7-80d1-5cb901c5fed8
2017.12.01 12:07:08 Buy US7170811035 36.67 USD 20 OTC . fde26d81-d676-11e7-80d1-5cb901c5fed8
2017.11.30 23:56:45 Sell BMG812761002 52.72 USD 14 OTC . fcb0039e-d610-11e7-80d1-5cb901c5fed8
2017.11.30 23:48:50 Sell US0605051046 28.32 USD 28 OTC . e2796479-d60f-11e7-80d1-5cb901c5fed8
2017.11.30 23:23:48 Sell US0970231058 274.81 USD 2 OTC . 63aa57fd-d60c-11e7-80d1-5cb901c5fed8
2017.11.30 23:17:54 Sell US7427181091 89.77 USD 12 OTC . 8d1ab16c-d60b-11e7-80d1-5cb901c5fed8
2017.11.30 22:59:28 Buy US3696041033 18.21 USD 35 OTC . fd78c991-d608-11e7-80d1-5cb901c5fed8
2017.11.30 22:35:50 Buy BMG812761002 52.65 USD 2 OTC . aef3eac8-d605-11e7-80d1-5cb901c5fed8
2017.11.30 22:26:38 Sell US0970231058 275.25 USD 4 OTC . 65533bce-d604-11e7-80d1-5cb901c5fed8
2017.11.30 21:15:17 Sell US0970231058 274.53 USD 4 OTC . 6cfd7320-d5fa-11e7-80d1-5cb901c5fed8
2017.11.30 21:00:55 Sell US0970231058 274 USD 3 OTC . 6d363319-d5f8-11e7-80d1-5cb901c5fed8
2017.11.30 20:42:39 Sell US7427181091 90.18 USD 7 OTC . db619e3d-d5f5-11e7-80d1-5cb901c5fed8
2017.11.30 20:40:04 Buy US0970231058 273.74 USD 3 OTC . 82fcfd77-d5f5-11e7-80d1-5cb901c5fed8
2017.11.30 20:36:10 Buy NL0011585146 108.81 USD 1 OTC . f3d2cb1a-d5f4-11e7-80d1-5cb901c5fed8
2017.11.30 20:30:59 Buy US3696041033 18.34 USD 50 OTC . 3e983ce5-d5f4-11e7-80d1-5cb901c5fed8
2017.11.30 20:27:47 Buy US0605051046 28.59 USD 1 OTC . cba16e74-d5f3-11e7-80d1-5cb901c5fed8
2017.11.30 20:25:13 Sell US0970231058 273 USD 91 OTC . 710a20ac-d5f3-11e7-80d1-5cb901c5fed8
2017.11.30 20:24:35 Sell US0970231058 272.98 USD 10 OTC . 59269ab7-d5f3-11e7-80d1-5cb901c5fed8
2017.11.30 20:20:44 Sell US92343V1044 50.83 USD 13 OTC . c957dec3-d5f2-11e7-80d1-5cb901c5fed8
2017.11.30 20:07:19 Buy US0605051046 28.53 USD 15 OTC . f0a26bcc-d5f0-11e7-80d1-5cb901c5fed8
2017.11.30 20:06:41 Buy US3696041033 18.32 USD 77 OTC . d879c161-d5f0-11e7-80d1-5cb901c5fed8
2017.11.30 19:58:20 Sell US0970231058 272.18 USD 4 OTC . ab58c89a-d5ef-11e7-80d1-5cb901c5fed8
2017.11.30 19:50:04 Sell NL0011585146 108.2 USD 8 OTC . 7ed9f062-d5ee-11e7-80d1-5cb901c5fed8
2017.11.30 19:44:19 Sell NL0011585146 108.2 USD 8 OTC . b6096576-d5ed-11e7-80d1-5cb901c5fed8
2017.11.30 19:39:14 Sell US92343V1044 50.84 USD 1 OTC . 021f0adf-d5ed-11e7-80d1-5cb901c5fed8
2017.11.30 19:38:36 Sell US92343V1044 50.88 USD 11 OTC . e9e34d9f-d5ec-11e7-80d1-5cb901c5fed8
2017.11.30 19:30:14 Sell US0970231058 271.35 USD 4 OTC . bd98e9b2-d5eb-11e7-80d1-5cb901c5fed8
2017.11.30 19:28:58 Sell US0605051046 28.53 USD 200 OTC . 95cf8677-d5eb-11e7-80d1-5cb901c5fed8
2017.11.30 19:28:22 Sell US3696041033 18.34 USD 55 OTC . 7d5a908f-d5eb-11e7-80d1-5cb901c5fed8
2017.11.30 19:15:23 Buy US0970231058 271.7 USD 2 OTC . ae5251e2-d5e9-11e7-80d1-5cb901c5fed8
2017.11.30 19:12:28 Sell US92343V1044 50.87 USD 29 OTC . 457401e1-d5e9-11e7-80d1-5cb901c5fed8
2017.11.30 19:00:51 Buy US58933Y1055 55.25 USD 7 OTC . abdc6a1f-d5e7-11e7-80d1-5cb901c5fed8
2017.11.30 19:00:15 Sell US3696041033 18.36 USD 1 OTC . 8f237b74-d5e7-11e7-80d1-5cb901c5fed8
2017.11.30 18:54:42 Buy RU0009024277 3 292.5 RUR 40 736 OTC . 362846435
2017.11.30 18:54:42 Buy RU0009024277 3 292.5 RUR 40 736 OTC . 362846441
2017.11.30 18:54:09 Buy RU0009024277 56.3651022 USD 1 321 OTC . 362846393
2017.11.30 18:54:09 Buy RU0009024277 56.3651022 USD 1 321 OTC . 362846403
2017.11.30 18:52:51 Sell RU0009024277 3 292.5 RUR 6 543 OTC . 362846305
2017.11.30 18:52:51 Sell RU0009024277 3 292.5 RUR 6 543 OTC . 362846313
2017.11.30 18:51:48 Sell RU0009024277 3 292.5 RUR 9 150 OTC . 362846242
2017.11.30 18:51:48 Sell RU0009024277 3 292.5 RUR 9 150 OTC . 362846249
2017.11.30 18:50:24 Buy RU0009024277 3 292.5 RUR 3 442 OTC . 362846147
2017.11.30 18:50:24 Buy RU0009024277 3 292.5 RUR 3 442 OTC . 362846152
2017.11.30 18:49:17 Buy RU0009024277 56.36520113 USD 2 486 OTC . 362846083
2017.11.30 18:49:17 Buy RU0009024277 56.36520113 USD 2 486 OTC . 362846111
2017.11.30 18:48:05 Buy RU0009024277 56.29599989 USD 36 419 OTC . 362846034
2017.11.30 18:48:05 Buy RU0009024277 56.29599989 USD 36 419 OTC . 362846038
2017.11.30 18:47:30 Sell RU0009024277 3 288.07 RUR 3 202 OTC . 362846012
2017.11.30 18:47:30 Sell RU0009024277 3 288.07 RUR 3 202 OTC . 362846017
2017.11.30 18:46:59 Sell RU0009024277 3 265.5 RUR 400 OTC . 362845991
2017.11.30 18:46:59 Sell RU0009024277 3 265.5 RUR 400 OTC . 362845997
2017.11.30 18:46:50 Sell RU0009024277 3 262.5 RUR 696 OTC . 362845814
2017.11.30 18:46:50 Sell RU0009024277 3 262.5 RUR 696 OTC . 362845819
2017.11.30 18:43:26 Buy US0970231058 271.3 USD 4 OTC . 3ad9d326-d5e5-11e7-80d1-5cb901c5fed8
2017.11.30 18:35:53 Sell US92343V1044 50.23 USD 72 OTC . 267a1e01-d5e4-11e7-80d1-5cb901c5fed8
2017.11.30 18:34:43 Buy NL0011585146 108.03 USD 10 OTC . 016db2ad-d5e4-11e7-80d1-5cb901c5fed8
2017.11.30 18:26:02 Sell US7170811035 36.22 USD 12 OTC . d458a2ea-d5e2-11e7-80d1-5cb901c5fed8
2017.11.30 18:23:43 Sell US92343V1044 50.45 USD 20 OTC . a47c2119-d5e2-11e7-80d1-5cb901c5fed8
2017.11.30 18:16:13 Sell BMG812761002 53.53 USD 9 OTC . 6c64edae-d5e1-11e7-80d1-5cb901c5fed8
2017.11.30 18:09:54 Buy US0605051046 28.25 USD 22 OTC . 879309c0-d5e0-11e7-80d1-5cb901c5fed8
2017.11.30 18:01:52 Sell US0970231058 270.3 USD 1 OTC . 68d5af84-d5df-11e7-80d1-5cb901c5fed8
2017.11.30 18:00:09 Sell US0970231058 270.27 USD 1 OTC . 321c0325-d5df-11e7-80d1-5cb901c5fed8
2017.11.30 17:57:52 Sell BMG812761002 53.01 USD 190 OTC . d99f8ad1-d5de-11e7-80d1-5cb901c5fed8
2017.11.30 17:56:09 Sell US0970231058 269.96 USD 10 OTC . 99dacabe-d5de-11e7-80d1-5cb901c5fed8
2017.11.30 17:53:52 Sell US0970231058 269.59 USD 2 OTC . 48adeed5-d5de-11e7-80d1-5cb901c5fed8
2017.11.30 17:49:19 Buy US3696041033 18.46 USD 31 OTC . a80163c1-d5dd-11e7-80d1-5cb901c5fed8
2017.11.30 17:44:11 Buy US0970231058 270.35 USD 4 OTC . ec870abe-d5dc-11e7-80d1-5cb901c5fed8
2017.11.30 17:39:38 Buy US0605051046 28.56 USD 8 OTC . 4e892286-d5dc-11e7-80d1-5cb901c5fed8
2017.11.30 17:27:45 Buy US0605051046 28.59 USD 75 OTC . a777937a-d5da-11e7-80d1-5cb901c5fed8
2017.11.30 17:26:03 Sell NL0011585146 109.02 USD 15 OTC . 65638a3f-d5da-11e7-80d1-5cb901c5fed8
2017.11.30 16:35:10 Sell US0605051046 28.48 USD 35 OTC . 6bd4f744-d5d3-11e7-80d1-5cb901c5fed8
2017.11.30 16:24:37 Sell NL0011585146 109.35 USD 3 OTC . cda5f295-d5d1-11e7-80d1-5cb901c5fed8
2017.11.30 16:08:36 Sell US0605051046 28.43 USD 3 OTC . 954cf292-d5cf-11e7-80d1-5cb901c5fed8
2017.11.30 15:04:07 Buy US7170811035 36.23 USD 3 OTC . 9445c104-d5c6-11e7-80d1-5cb901c5fed8
2017.11.30 15:03:02 Buy US3696041033 18.55 USD 10 OTC . 68b6c25c-d5c6-11e7-80d1-5cb901c5fed8
2017.11.30 14:38:15 Sell US0970231058 268.1 USD 4 OTC . f5198b04-d5c2-11e7-80d1-5cb901c5fed8
2017.11.30 14:11:34 Sell US0605051046 28.28 USD 27 OTC . 45a0f285-d5bf-11e7-80d1-5cb901c5fed8
2017.11.30 13:50:22 Buy US0605051046 28.3 USD 40 OTC . 4434a6cb-d5bc-11e7-80d1-5cb901c5fed8
2017.11.30 13:38:14 Buy US7181721090 103.42 USD 3 OTC . 921767d2-d5ba-11e7-80d1-5cb901c5fed8
2017.11.30 13:34:02 Buy US3696041033 18.53 USD 30 OTC . ff658fc8-d5b9-11e7-80d1-5cb901c5fed8
2017.11.30 13:09:53 Buy US3696041033 18.54 USD 5 OTC . 9f67e645-d5b6-11e7-80d1-5cb901c5fed8
2017.11.30 12:37:35 Buy NL0011585146 109.3 USD 1 OTC . 1a786993-d5b2-11e7-80d1-5cb901c5fed8
2017.11.30 12:33:26 Buy US46625H1005 104.43 USD 3 OTC . 86c6824a-d5b1-11e7-80d1-5cb901c5fed8
2017.11.30 12:07:35 Sell US0605051046 28.25 USD 20 OTC . e66d948e-d5ad-11e7-80d1-5cb901c5fed8
2017.11.29 23:58:57 Sell US0605051046 28.22 USD 5 OTC . 1ea7f9c5-d548-11e7-80d1-5cb901c5fed8
2017.11.29 23:55:31 Sell US0970231058 268.97 USD 9 OTC . a79ce18c-d547-11e7-80d1-5cb901c5fed8
2017.11.29 23:42:25 Sell US0970231058 269.02 USD 4 OTC . cebc8420-d545-11e7-80d1-5cb901c5fed8
2017.11.29 23:35:32 Sell US0605051046 28.15 USD 9 OTC . dba6003b-d544-11e7-80d1-5cb901c5fed8
2017.11.29 23:30:01 Sell US0970231058 268.75 USD 4 OTC . 177ff3c8-d544-11e7-80d1-5cb901c5fed8
2017.11.29 23:06:44 Sell US46625H1005 103.48 USD 14 OTC . d3cb2936-d540-11e7-80d1-5cb901c5fed8
2017.11.29 22:58:29 Buy US3696041033 18.44 USD 7 OTC . ab9049fa-d53f-11e7-80d1-5cb901c5fed8
2017.11.29 22:55:03 Buy US0970231058 268.35 USD 4 OTC . 30b147b6-d53f-11e7-80d1-5cb901c5fed8
2017.11.29 22:54:21 Buy BMG812761002 51.61 USD 36 OTC . 17d5cc46-d53f-11e7-80d1-5cb901c5fed8
2017.11.29 22:50:16 Sell US0605051046 28.17 USD 189 OTC . 882f9862-d53e-11e7-80d1-5cb901c5fed8
2017.11.29 22:23:33 Buy BMG812761002 51.74 USD 226 OTC . cd61676a-d53a-11e7-80d1-5cb901c5fed8
2017.11.29 22:03:44 Sell US0970231058 269.38 USD 3 OTC . 0596a774-d538-11e7-80d1-5cb901c5fed8
2017.11.29 22:01:41 Buy US3696041033 18.42 USD 170 OTC . be0b144e-d537-11e7-80d1-5cb901c5fed8
2017.11.29 22:01:00 Sell US0605051046 28.02 USD 80 OTC . a64b51c1-d537-11e7-80d1-5cb901c5fed8
2017.11.29 21:48:43 Sell US0970231058 268.81 USD 3 OTC . ee572bb7-d535-11e7-80d1-5cb901c5fed8
2017.11.29 21:39:54 Sell US46625H1005 102.92 USD 10 OTC . aebbe84a-d534-11e7-80d1-5cb901c5fed8
2017.11.29 21:33:43 Sell US92343V1044 50.11 USD 4 OTC . d7b2a960-d533-11e7-80d1-5cb901c5fed8
2017.11.29 21:32:21 Buy US7427181091 89.38 USD 1 OTC . a3438162-d533-11e7-80d1-5cb901c5fed8
2017.11.29 21:29:39 Buy US0605051046 28.18 USD 200 OTC . 43f82bad-d533-11e7-80d1-5cb901c5fed8
2017.11.29 21:28:57 Buy US0970231058 268.66 USD 10 OTC . 281f5aa7-d533-11e7-80d1-5cb901c5fed8
2017.11.29 21:27:37 Buy US3696041033 18.4 USD 100 OTC . fb3b6a6d-d532-11e7-80d1-5cb901c5fed8
2017.11.29 21:15:24 Sell US0605051046 28.21 USD 30 OTC . 480bfcc8-d531-11e7-80d1-5cb901c5fed8
2017.11.29 20:31:37 Buy BMG812761002 51.2 USD 7 OTC . 28865fcf-d52b-11e7-80d1-5cb901c5fed8
2017.11.29 20:31:37 Sell US92343V1044 50.14 USD 6 OTC . 28865fd2-d52b-11e7-80d1-5cb901c5fed8
2017.11.29 20:19:34 Sell US0970231058 267.19 USD 2 OTC . 7b07b443-d529-11e7-80d1-5cb901c5fed8
2017.11.29 20:15:35 Sell US3696041033 18.37 USD 11 OTC . eba1e012-d528-11e7-80d1-5cb901c5fed8
2017.11.29 20:11:39 Sell US0970231058 267.28 USD 2 OTC . 5c39a9a8-d528-11e7-80d1-5cb901c5fed8
2017.11.29 20:11:39 Sell US0605051046 28.12 USD 50 OTC . 5c39a9aa-d528-11e7-80d1-5cb901c5fed8
2017.11.29 20:11:39 Sell US7427181091 89.76 USD 10 OTC . 5c39a9ae-d528-11e7-80d1-5cb901c5fed8
2017.11.29 20:08:25 Sell US7170811035 36.25 USD 18 OTC . eb6bfeeb-d527-11e7-80d1-5cb901c5fed8
2017.11.29 20:08:25 Sell NL0011585146 108.79 USD 1 OTC . eb6bfef3-d527-11e7-80d1-5cb901c5fed8
2017.11.29 19:56:08 Sell US58933Y1055 55.54 USD 20 OTC . 2e4c9aaa-d526-11e7-80d1-5cb901c5fed8
2017.11.29 19:53:32 Sell US46625H1005 103.66 USD 6 OTC . d72c3add-d525-11e7-80d1-5cb901c5fed8
2017.11.29 19:53:32 Buy NL0011585146 109.21 USD 1 OTC . d72c3ae4-d525-11e7-80d1-5cb901c5fed8
2017.11.29 19:52:15 Sell US7170811035 36.2 USD 10 OTC . a3390d98-d525-11e7-80d1-5cb901c5fed8
2017.11.29 19:51:36 Sell AN8068571086 62.37 USD 22 OTC . 902fb54f-d525-11e7-80d1-5cb901c5fed8
2017.11.29 19:49:40 Buy BMG812761002 51.46 USD 10 OTC . 4cf1a494-d525-11e7-80d1-5cb901c5fed8
2017.11.29 19:44:33 Sell US7427181091 89.46 USD 6 OTC . 971c23c9-d524-11e7-80d1-5cb901c5fed8
2017.11.29 19:40:42 Sell NL0011585146 109.83 USD 7 OTC . 0ca854e3-d524-11e7-80d1-5cb901c5fed8
2017.11.29 19:39:26 Buy US0605051046 28.46 USD 189 OTC . dd1a81a9-d523-11e7-80d1-5cb901c5fed8
2017.11.29 19:37:31 Sell US7170811035 36.08 USD 20 OTC . 9a5d3067-d523-11e7-80d1-5cb901c5fed8
2017.11.29 19:31:44 Buy BMG812761002 51.36 USD 68 OTC . cca8ee5b-d522-11e7-80d1-5cb901c5fed8
2017.11.29 19:29:47 Sell US0605051046 28.43 USD 2 OTC . 850caab1-d522-11e7-80d1-5cb901c5fed8
2017.11.29 19:22:04 Sell US7170811035 36.08 USD 17 OTC . 7001497e-d521-11e7-80d1-5cb901c5fed8
2017.11.29 19:20:08 Sell NL0011585146 110.16 USD 6 OTC . 400cf0de-d521-11e7-80d1-5cb901c5fed8
2017.11.29 19:15:45 Sell US46625H1005 103.9 USD 6 OTC . 90099327-d520-11e7-80d1-5cb901c5fed8
2017.11.29 19:14:29 Sell US4592001014 152.52 USD 4 OTC . 5eeb335f-d520-11e7-80d1-5cb901c5fed8
2017.11.29 19:06:42 Buy US0605051046 28.43 USD 80 OTC . 4a9040be-d51f-11e7-80d1-5cb901c5fed8
2017.11.29 19:02:36 Sell US4592001014 152.57 USD 4 OTC . bc94d34d-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 19:02:02 Sell NL0011585146 110.27 USD 15 OTC . ac5de62b-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 19:02:02 Sell US0970231058 266.31 USD 2 OTC . ac5de640-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 19:00:18 Sell US0605051046 28.32 USD 24 OTC . 666ecbf8-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 19:00:18 Sell NL0011585146 110.24 USD 10 OTC . 666ecc18-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 19:00:17 Sell US3696041033 18.34 USD 1 OTC . 666ecbbc-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 19:00:17 Sell NL0011585146 110.05 USD 15 OTC . 666ecbca-d51e-11e7-80d1-5cb901c5fed8
2017.11.29 18:44:04 Buy US0970231058 267.09 USD 2 OTC . 2771d8d6-d51c-11e7-80d1-5cb901c5fed8
2017.11.29 18:44:04 Sell US0970231058 267.23 USD 35 OTC . 2771d8db-d51c-11e7-80d1-5cb901c5fed8
2017.11.29 18:37:10 Sell US92343V1044 50.02 USD 20 OTC . 2c7f0d20-d51b-11e7-80d1-5cb901c5fed8
2017.11.29 18:35:26 Sell NL0011585146 110.5 USD 9 OTC . ee4ad9be-d51a-11e7-80d1-5cb901c5fed8
2017.11.29 18:34:51 Sell US92343V1044 49.95 USD 250 OTC . db22821c-d51a-11e7-80d1-5cb901c5fed8
2017.11.29 18:30:49 Sell US7170811035 36.04 USD 25 OTC . 4c790b88-d51a-11e7-80d1-5cb901c5fed8
2017.11.29 18:21:25 Buy RU0009024277 3 308.5 RUR 13 876 OTC . 362752338
2017.11.29 18:21:25 Buy RU0009024277 3 308.5 RUR 13 876 OTC . 362752343
2017.11.29 18:20:32 Sell US0605051046 28.32 USD 20 OTC . e61342ca-d518-11e7-80d1-5cb901c5fed8
2017.11.29 18:20:32 Sell US92343V1044 50 USD 25 OTC . e61342c8-d518-11e7-80d1-5cb901c5fed8
2017.11.29 18:20:29 Sell RU0009024277 3 308.5 RUR 21 520 OTC . 362751991
2017.11.29 18:20:29 Sell RU0009024277 3 308.5 RUR 21 520 OTC . 362751994
2017.11.29 18:20:08 Sell RU0009024277 3 308.5 RUR 222 OTC . 362751970
2017.11.29 18:20:08 Sell RU0009024277 3 308.5 RUR 222 OTC . 362751973
2017.11.29 18:18:49 Sell US0605051046 28.32 USD 25 OTC . 9e3b27df-d518-11e7-80d1-5cb901c5fed8
2017.11.29 18:08:00 Sell NL0011585146 111.62 USD 5 OTC . 1a672297-d517-11e7-80d1-5cb901c5fed8
2017.11.29 18:08:00 Sell US7170811035 35.97 USD 28 OTC . 1a6722a9-d517-11e7-80d1-5cb901c5fed8
2017.11.29 18:06:52 Sell US0605051046 28.3 USD 100 OTC . ec2bdf21-d516-11e7-80d1-5cb901c5fed8
2017.11.29 18:02:21 Sell US0605051046 28.25 USD 45 OTC . 5194350b-d516-11e7-80d1-5cb901c5fed8
2017.11.29 18:00:05 Sell US0605051046 28.25 USD 100 OTC . fc6fad8a-d515-11e7-80d1-5cb901c5fed8
2017.11.29 17:57:28 Sell RU0009024277 56.57489905 USD 5 052 OTC . 362751727
2017.11.29 17:57:28 Sell RU0009024277 56.57489905 USD 5 052 OTC . 362751729
2017.11.29 17:56:43 Buy RU0009024277 3 302.83353293 RUR 835 OTC . 362751691
2017.11.29 17:56:43 Buy RU0009024277 3 302.83353293 RUR 835 OTC . 362751696
2017.11.29 17:47:43 Sell NL0011585146 111.84 USD 15 OTC . 40d28888-d514-11e7-80d1-5cb901c5fed8
2017.11.29 17:46:36 Sell US0970231058 267.55 USD 2 OTC . 2a9503c0-d514-11e7-80d1-5cb901c5fed8
2017.11.29 17:34:20 Sell US0605051046 28.07 USD 178 OTC . 67cc0332-d512-11e7-80d1-5cb901c5fed8
2017.11.29 17:28:12 Buy AN8068571086 62.54 USD 10 OTC . 8c517e65-d511-11e7-80d1-5cb901c5fed8
2017.11.29 17:28:12 Sell US0970231058 269.03 USD 1 OTC . 8c517e66-d511-11e7-80d1-5cb901c5fed8
2017.11.29 17:19:52 Buy US3696041033 18.45 USD 45 OTC . 5fcb7f85-d510-11e7-80d1-5cb901c5fed8
2017.11.29 17:17:40 Sell NL0011585146 111.83 USD 6 OTC . 147cb273-d510-11e7-80d1-5cb901c5fed8
2017.11.29 16:21:32 Sell US0970231058 267.99 USD 4 OTC . 3877702d-d508-11e7-80d1-5cb901c5fed8
2017.11.29 15:54:48 Buy US3696041033 18.48 USD 5 OTC . 7d3df47f-d504-11e7-80d1-5cb901c5fed8
2017.11.29 15:51:32 Buy US7181721090 103 USD 5 OTC . 0a426243-d504-11e7-80d1-5cb901c5fed8
2017.11.29 15:37:27 Buy US3696041033 18.47 USD 32 OTC . 0f19b436-d502-11e7-80d1-5cb901c5fed8
2017.11.29 14:51:04 Buy US3696041033 18.48 USD 8 OTC . a4cf93ac-d4fb-11e7-80d1-5cb901c5fed8
2017.11.29 13:46:50 Sell NL0011585146 112.21 USD 2 OTC . 9fdeb28c-d4f2-11e7-80d1-5cb901c5fed8
2017.11.29 13:46:18 Buy US0970231058 269.25 USD 1 OTC . 8de77af0-d4f2-11e7-80d1-5cb901c5fed8
2017.11.29 13:45:46 Buy US3696041033 18.44 USD 350 OTC . 7943fb50-d4f2-11e7-80d1-5cb901c5fed8
2017.11.29 13:17:22 Sell US4592001014 152.2 USD 5 OTC . 823deab5-d4ee-11e7-80d1-5cb901c5fed8
2017.11.29 13:01:09 Buy US4592001014 153.05 USD 7 OTC . 3cf2da55-d4ec-11e7-80d1-5cb901c5fed8
2017.11.29 12:22:55 Sell RU0009024277 57.22010823 USD 462 OTC . 362691039
2017.11.29 12:22:55 Sell RU0009024277 57.22010823 USD 462 OTC . 362691041
2017.11.29 12:10:43 Sell NL0011585146 112.1 USD 15 OTC . 3009dd72-d4e5-11e7-80d1-5cb901c5fed8
2017.11.29 12:08:08 Sell US0970231058 266.3 USD 2 OTC . d70a4325-d4e4-11e7-80d1-5cb901c5fed8
2017.11.28 23:55:32 Buy US3696041033 18.41 USD 55 OTC . 7683085f-d47e-11e7-80d1-5cb901c5fed8
2017.11.28 23:51:09 Sell BMG812761002 53.16 USD 11 OTC . dde00e8e-d47d-11e7-80d1-5cb901c5fed8
2017.11.28 23:29:51 Buy US7170811035 35.85 USD 137 OTC . e24f6e2b-d47a-11e7-80d1-5cb901c5fed8
2017.11.28 23:02:20 Sell US0970231058 266.6 USD 2 OTC . 06ce3e7f-d477-11e7-80d1-5cb901c5fed8
2017.11.28 22:50:30 Sell US0605051046 27.39 USD 4 OTC . 5ed30831-d475-11e7-80d1-5cb901c5fed8
2017.11.28 22:45:30 Sell US0605051046 27.32 USD 25 OTC . b2c29348-d474-11e7-80d1-5cb901c5fed8
2017.11.28 22:44:15 Sell US0970231058 266.62 USD 2 OTC . 829764c7-d474-11e7-80d1-5cb901c5fed8
2017.11.28 22:24:55 Sell US4592001014 151.98 USD 9 OTC . d316afc7-d471-11e7-80d1-5cb901c5fed8
2017.11.28 22:19:55 Buy US3696041033 18.32 USD 24 OTC . 1e1eea7a-d471-11e7-80d1-5cb901c5fed8
2017.11.28 22:11:49 Buy AN8068571086 62.21 USD 10 OTC . ff6d7c0c-d46f-11e7-80d1-5cb901c5fed8
2017.11.28 22:11:49 Buy AN8068571086 62.21 USD 10 OTC . ff6d7c10-d46f-11e7-80d1-5cb901c5fed8
2017.11.28 22:02:29 Buy US7170811035 35.7 USD 14 OTC . ac946c78-d46e-11e7-80d1-5cb901c5fed8
2017.11.28 21:58:45 Buy US7170811035 35.72 USD 9 OTC . 2c214464-d46e-11e7-80d1-5cb901c5fed8
2017.11.28 21:53:10 Sell US0605051046 27.26 USD 20 OTC . 62b82273-d46d-11e7-80d1-5cb901c5fed8
2017.11.28 21:50:04 Sell US46625H1005 100.58 USD 7 OTC . f4d257f1-d46c-11e7-80d1-5cb901c5fed8
2017.11.28 21:20:54 Sell NL0011585146 112.34 USD 3 OTC . e398fa90-d468-11e7-80d1-5cb901c5fed8
2017.11.28 21:01:06 Sell NL0011585146 112.45 USD 6 OTC . 1c8f59cd-d466-11e7-80d1-5cb901c5fed8
2017.11.28 20:44:25 Buy US58933Y1055 54.96 USD 10 OTC . c807b3d9-d463-11e7-80d1-5cb901c5fed8
2017.11.28 20:22:48 Sell US0605051046 27.1 USD 1 OTC . c2da8fc0-d460-11e7-80d1-5cb901c5fed8
2017.11.28 19:37:52 Buy AN8068571086 61.56 USD 4 OTC . 7eeef049-d45a-11e7-80d1-5cb901c5fed8
2017.11.28 19:28:06 Sell US92343V1044 48.01 USD 2 OTC . 1d653f14-d459-11e7-80d1-5cb901c5fed8
2017.11.28 19:11:02 Buy US7170811035 35.63 USD 17 OTC . ba4c37bf-d456-11e7-80d1-5cb901c5fed8
2017.11.28 19:01:56 Buy US4385161066 151.91 USD 5 OTC . 7627d53f-d455-11e7-80d1-5cb901c5fed8
2017.11.28 19:00:14 Sell US7427181091 89.23 USD 4 OTC . 3d39194b-d455-11e7-80d1-5cb901c5fed8
2017.11.28 19:00:14 Sell US0970231058 265.33 USD 10 OTC . 3d391957-d455-11e7-80d1-5cb901c5fed8
2017.11.28 18:38:06 Buy US0970231058 265.57 USD 3 OTC . 1fe81048-d452-11e7-80d1-5cb901c5fed8
2017.11.28 18:34:40 Buy US92343V1044 48.03 USD 16 OTC . a8b20d08-d451-11e7-80d1-5cb901c5fed8
2017.11.28 18:23:54 Sell US92343V1044 47.94 USD 8 OTC . 266c8b46-d450-11e7-80d1-5cb901c5fed8
2017.11.28 18:20:30 Sell BMG812761002 51.91 USD 17 OTC . af473930-d44f-11e7-80d1-5cb901c5fed8
2017.11.28 18:17:16 Sell RU0009024277 3 343 RUR 10 010 OTC . 362654790
2017.11.28 18:17:16 Sell RU0009024277 3 343 RUR 10 010 OTC . 362654791
2017.11.28 18:10:55 Buy US3696041033 18.1 USD 96 OTC . 56d53f24-d44e-11e7-80d1-5cb901c5fed8
2017.11.28 18:01:54 Sell BMG812761002 51.83 USD 22 OTC . 1239a830-d44d-11e7-80d1-5cb901c5fed8
2017.11.28 17:58:56 Buy RU0009024277 3 331.77392344 RUR 836 OTC . 362654590
2017.11.28 17:58:56 Buy RU0009024277 3 331.77392344 RUR 836 OTC . 362654592
2017.11.28 17:57:01 Sell RU0009024277 57.2285 USD 5 040 OTC . 362654521
2017.11.28 17:57:01 Sell RU0009024277 57.2285 USD 5 040 OTC . 362654526
2017.11.28 17:51:47 Sell US3696041033 18.14 USD 10 OTC . ab93be89-d44b-11e7-80d1-5cb901c5fed8
2017.11.28 17:50:40 Sell US0970231058 265.85 USD 4 OTC . 81338bbf-d44b-11e7-80d1-5cb901c5fed8
2017.11.28 17:36:06 Buy US0970231058 266.34 USD 2 OTC . 790ce208-d449-11e7-80d1-5cb901c5fed8
2017.11.28 17:20:30 Sell US0970231058 265.65 USD 35 OTC . 462b6b98-d447-11e7-80d1-5cb901c5fed8
2017.11.28 17:14:56 Sell NL0011585146 112.45 USD 3 OTC . 86e1eec9-d446-11e7-80d1-5cb901c5fed8
2017.11.28 17:11:04 Sell US0970231058 265.61 USD 2 OTC . fd38c8b0-d445-11e7-80d1-5cb901c5fed8
2017.11.28 17:07:12 Sell US0970231058 265.61 USD 1 OTC . 6d169a46-d445-11e7-80d1-5cb901c5fed8
2017.11.28 17:05:33 Buy US3696041033 18.19 USD 10 OTC . 2e9d42c7-d445-11e7-80d1-5cb901c5fed8
2017.11.28 17:03:54 Buy US0970231058 266.37 USD 1 OTC . fb287187-d444-11e7-80d1-5cb901c5fed8
2017.11.28 17:03:21 Sell BMG812761002 52.3 USD 36 OTC . e6be3cfc-d444-11e7-80d1-5cb901c5fed8
2017.11.28 17:00:34 Buy US0970231058 266.35 USD 1 OTC . 83fe5aac-d444-11e7-80d1-5cb901c5fed8
2017.11.28 16:44:06 Sell BMG812761002 51.46 USD 54 OTC . 4307f431-d442-11e7-80d1-5cb901c5fed8
2017.11.28 16:33:07 Buy US0605051046 26.7 USD 40 OTC . bad8774b-d440-11e7-80d1-5cb901c5fed8
2017.11.28 16:28:43 Buy US4592001014 152.1 USD 6 OTC . 14b925b6-d440-11e7-80d1-5cb901c5fed8
2017.11.28 16:05:49 Buy US0605051046 26.72 USD 5 OTC . ddde92a1-d43c-11e7-80d1-5cb901c5fed8
2017.11.28 15:57:06 Buy US3696041033 18.2 USD 10 OTC . afe96799-d43b-11e7-80d1-5cb901c5fed8
2017.11.28 15:53:51 Buy US3696041033 18.2 USD 65 OTC . 304cd3e3-d43b-11e7-80d1-5cb901c5fed8
2017.11.28 15:09:29 Buy US7170811035 35.72 USD 15 OTC . 0048a5d0-d435-11e7-80d1-5cb901c5fed8
2017.11.28 14:52:20 Buy AN8068571086 61.37 USD 4 OTC . 9b19baed-d432-11e7-80d1-5cb901c5fed8
2017.11.28 14:22:28 Sell US7170811035 35.03 USD 27 OTC . 6de7de3a-d42e-11e7-80d1-5cb901c5fed8
2017.11.28 14:04:30 Sell NL0011585146 112.1 USD 3 OTC . e94f431f-d42b-11e7-80d1-5cb901c5fed8
2017.11.28 13:13:34 Sell US7170811035 35.09 USD 7 OTC . ceeeb1e2-d424-11e7-80d1-5cb901c5fed8
2017.11.27 23:39:15 Buy BMG812761002 52.19 USD 10 OTC . 0b2648d5-d3b3-11e7-80d1-5cb901c5fed8
2017.11.27 23:36:37 Sell US4592001014 151.97 USD 9 OTC . a6d83d5f-d3b2-11e7-80d1-5cb901c5fed8
2017.11.27 23:34:37 Buy BMG812761002 52.43 USD 18 OTC . 63d102ef-d3b2-11e7-80d1-5cb901c5fed8
2017.11.27 23:11:33 Sell NL0011585146 111.92 USD 15 OTC . 2aae4f2d-d3af-11e7-80d1-5cb901c5fed8
2017.11.27 23:08:56 Sell NL0011585146 111.91 USD 20 OTC . cb655bda-d3ae-11e7-80d1-5cb901c5fed8
2017.11.27 22:49:51 Sell US0970231058 265.77 USD 6 OTC . 20d5ce09-d3ac-11e7-80d1-5cb901c5fed8
2017.11.27 22:15:41 Buy US7181721090 102.92 USD 2 OTC . 5fae8836-d3a7-11e7-80d1-5cb901c5fed8
2017.11.27 22:14:22 Buy BMG812761002 51.05 USD 1 OTC . 2fff53ea-d3a7-11e7-80d1-5cb901c5fed8
2017.11.27 22:09:06 Sell US3696041033 18.21 USD 9 OTC . 709dffec-d3a6-11e7-80d1-5cb901c5fed8
2017.11.27 21:59:18 Buy US3696041033 18.2 USD 10 OTC . 0f28192a-d3a5-11e7-80d1-5cb901c5fed8
2017.11.27 21:18:42 Sell US0970231058 265.52 USD 4 OTC . 68834599-d39f-11e7-80d1-5cb901c5fed8
2017.11.27 21:15:25 Buy US3696041033 18.23 USD 30 OTC . f17f543c-d39e-11e7-80d1-5cb901c5fed8
2017.11.27 21:06:56 Buy US4592001014 152.03 USD 1 OTC . c5112c7f-d39d-11e7-80d1-5cb901c5fed8
2017.11.27 20:29:07 Sell US3696041033 18.22 USD 50 OTC . 7ca702be-d398-11e7-80d1-5cb901c5fed8
2017.11.27 20:24:35 Sell US0605051046 26.61 USD 20 OTC . db001c8a-d397-11e7-80d1-5cb901c5fed8
2017.11.27 20:03:46 Sell NL0011585146 112.08 USD 9 OTC . ed5be4ae-d394-11e7-80d1-5cb901c5fed8
2017.11.27 19:47:36 Buy BMG812761002 50.78 USD 5 OTC . af4afb95-d392-11e7-80d1-5cb901c5fed8
2017.11.27 19:41:06 Sell US0970231058 264.77 USD 7 OTC . d82782a3-d391-11e7-80d1-5cb901c5fed8
2017.11.27 19:40:26 Sell NL0011585146 112.06 USD 19 OTC . a6f87d8c-d391-11e7-80d1-5cb901c5fed8
2017.11.27 19:35:52 Sell US0970231058 265.3 USD 2 OTC . 0c59f11b-d391-11e7-80d1-5cb901c5fed8
2017.11.27 19:32:34 Buy US4592001014 151.73 USD 2 OTC . 8e0df5a3-d390-11e7-80d1-5cb901c5fed8
2017.11.27 19:27:31 Buy US7170811035 35.55 USD 9 OTC . d8e44a27-d38f-11e7-80d1-5cb901c5fed8
2017.11.27 19:12:57 Buy US3696041033 18.36 USD 31 OTC . d696ea7f-d38d-11e7-80d1-5cb901c5fed8
2017.11.27 19:12:57 Buy US3696041033 18.36 USD 3 OTC . d696ea83-d38d-11e7-80d1-5cb901c5fed8
2017.11.27 19:03:06 Sell NL0011585146 112.6 USD 5 OTC . 76da1857-d38c-11e7-80d1-5cb901c5fed8
2017.11.27 18:45:02 Buy US0605051046 26.81 USD 1 OTC . ee74ba87-d389-11e7-80d1-5cb901c5fed8
2017.11.27 18:43:52 Sell US3696041033 18.4 USD 21 OTC . ca9bddf1-d389-11e7-80d1-5cb901c5fed8
2017.11.27 18:32:46 Sell US58933Y1055 54.4 USD 8 OTC . 347b328a-d388-11e7-80d1-5cb901c5fed8
2017.11.27 18:26:20 Buy US58933Y1055 54.47 USD 34 OTC . 4f338f4f-d387-11e7-80d1-5cb901c5fed8
2017.11.27 18:22:16 Buy US58933Y1055 54.46 USD 20 OTC . bfebe74c-d386-11e7-80d1-5cb901c5fed8
2017.11.27 18:15:51 Sell US0605051046 26.8 USD 22 OTC . f58f9377-d385-11e7-80d1-5cb901c5fed8
2017.11.27 18:11:01 Buy RU0009024277 3 365 RUR 980 OTC . 362581116
2017.11.27 18:11:01 Buy RU0009024277 3 365 RUR 980 OTC . 362581122
2017.11.27 18:10:38 Buy NL0011585146 112.92 USD 4 OTC . 21303843-d385-11e7-80d1-5cb901c5fed8
2017.11.27 18:10:04 Buy US7181721090 102.98 USD 6 OTC . 0e9bb4a1-d385-11e7-80d1-5cb901c5fed8
2017.11.27 18:07:44 Buy US0605051046 26.81 USD 1 OTC . b883fa11-d384-11e7-80d1-5cb901c5fed8
2017.11.27 18:07:44 Sell US58933Y1055 54.46 USD 10 OTC . b883fa15-d384-11e7-80d1-5cb901c5fed8
2017.11.27 18:06:35 Buy BMG812761002 50.74 USD 10 OTC . 979c86bb-d384-11e7-80d1-5cb901c5fed8
2017.11.27 18:04:15 Buy US3696041033 18.35 USD 30 OTC . 3fe5f21f-d384-11e7-80d1-5cb901c5fed8
2017.11.27 18:03:06 Sell US0605051046 26.79 USD 21 OTC . 142e6077-d384-11e7-80d1-5cb901c5fed8
2017.11.27 17:48:52 Buy RU0009024277 3 368.3863388 RUR 915 OTC . 362580874
2017.11.27 17:48:52 Buy RU0009024277 3 368.3863388 RUR 915 OTC . 362580876
2017.11.27 17:46:46 Buy RU0009024277 3 361.57664671 RUR 835 OTC . 362580701
2017.11.27 17:46:46 Buy RU0009024277 3 361.57664671 RUR 835 OTC . 362580838
2017.11.27 17:45:10 Sell BMG812761002 49.48 USD 80 OTC . 9679e680-d381-11e7-80d1-5cb901c5fed8
2017.11.27 17:37:06 Sell BMG812761002 50.01 USD 50 OTC . 72c8242c-d380-11e7-80d1-5cb901c5fed8
2017.11.27 17:31:57 Sell US0970231058 265.32 USD 2 OTC . bd356528-d37f-11e7-80d1-5cb901c5fed8
2017.11.27 17:30:14 Buy US3696041033 18.35 USD 75 OTC . 8a00f564-d37f-11e7-80d1-5cb901c5fed8
2017.11.27 17:28:31 Sell NL0011585146 112.88 USD 28 OTC . 420552c4-d37f-11e7-80d1-5cb901c5fed8
2017.11.27 17:19:57 Buy US3696041033 18.35 USD 10 OTC . 0eae13c0-d37e-11e7-80d1-5cb901c5fed8
2017.11.27 16:52:44 Buy US0970231058 266.84 USD 2 OTC . 42c65075-d37a-11e7-80d1-5cb901c5fed8
2017.11.27 16:48:13 Sell US46625H1005 98.1 USD 2 OTC . a12892dc-d379-11e7-80d1-5cb901c5fed8
2017.11.27 16:38:37 Buy US3696041033 18.33 USD 10 OTC . 4900808a-d378-11e7-80d1-5cb901c5fed8
2017.11.27 16:35:14 Buy US0970231058 266.85 USD 4 OTC . cac72cad-d377-11e7-80d1-5cb901c5fed8
2017.11.27 16:16:09 Sell US7170811035 35.31 USD 8 OTC . 273c1b1a-d375-11e7-80d1-5cb901c5fed8
2017.11.27 15:57:42 Sell US7170811035 35.31 USD 51 OTC . 974bca76-d372-11e7-80d1-5cb901c5fed8
2017.11.27 14:48:39 Sell US92343V1044 47.06 USD 7 OTC . eccfda27-d368-11e7-80d1-5cb901c5fed8
2017.11.27 14:37:43 Sell US0605051046 26.56 USD 12 OTC . 5fb5fae8-d367-11e7-80d1-5cb901c5fed8
2017.11.27 14:37:43 Sell NL0011585146 113.75 USD 14 OTC . 5fb5faf0-d367-11e7-80d1-5cb901c5fed8
2017.11.27 14:36:04 Sell US0605051046 26.65 USD 2 OTC . 2adb884d-d367-11e7-80d1-5cb901c5fed8
2017.11.27 14:33:21 Sell US3696041033 18.25 USD 44 OTC . c74e9c41-d366-11e7-80d1-5cb901c5fed8
2017.11.27 14:26:17 Sell NL0011585146 113.79 USD 5 OTC . cbd3e986-d365-11e7-80d1-5cb901c5fed8
2017.11.27 13:46:26 Sell US0970231058 265.2 USD 1 OTC . 5def26d9-d360-11e7-80d1-5cb901c5fed8
2017.11.27 13:40:02 Sell US0605051046 26.56 USD 1 OTC . 56bab3cb-d35f-11e7-80d1-5cb901c5fed8
2017.11.27 12:49:42 Buy US3696041033 18.29 USD 1 OTC . 4f7dd26a-d358-11e7-80d0-5cb901c5fed8
2017.11.27 12:47:34 Sell US0970231058 265.15 USD 7 OTC . 020f9111-d358-11e7-80d0-5cb901c5fed8
2017.11.27 12:43:21 Buy US0970231058 266.85 USD 3 OTC . 68a49db3-d357-11e7-80d0-5cb901c5fed8
2017.11.27 12:34:56 Buy US7170811035 35.51 USD 5 OTC . 371093cb-d356-11e7-80d0-5cb901c5fed8
2017.11.27 12:34:56 Buy US3696041033 18.29 USD 6 OTC . 371093cd-d356-11e7-80d0-5cb901c5fed8
2017.11.27 12:27:35 Sell NL0011585146 113.2 USD 1 OTC . 35b12a16-d355-11e7-80d0-5cb901c5fed8
2017.11.27 12:21:18 Buy US58933Y1055 54.84 USD 2 OTC . 548b1746-d354-11e7-80d0-5cb901c5fed8
2017.11.27 12:15:01 Sell US0605051046 26.56 USD 40 OTC . 753f78e6-d353-11e7-80d0-5cb901c5fed8
2017.11.24 23:47:57 Buy BMG812761002 49.8 USD 46 OTC . c30f0eca-d158-11e7-80d0-5cb901c5fed8
2017.11.24 23:32:41 Buy US3696041033 18.22 USD 10 OTC . 9fca9a5c-d156-11e7-80d0-5cb901c5fed8
2017.11.24 23:09:25 Buy US3696041033 18.19 USD 47 OTC . 6229ec81-d153-11e7-80d0-5cb901c5fed8
2017.11.24 21:34:39 Sell NL0011585146 111.5 USD 10 OTC . 2152e4f4-d146-11e7-80d0-5cb901c5fed8
2017.11.24 21:25:22 Sell US0605051046 26.6 USD 13 OTC . d2794f53-d144-11e7-80d0-5cb901c5fed8
2017.11.24 20:58:55 Buy BMG812761002 49.8 USD 17 OTC . 26be9970-d141-11e7-80d0-5cb901c5fed8
2017.11.24 20:51:00 Buy US4592001014 152.01 USD 5 OTC . 089cc5fc-d140-11e7-80d0-5cb901c5fed8
2017.11.24 20:33:51 Buy BMG812761002 49.88 USD 12 OTC . a5689f18-d13d-11e7-80d0-5cb901c5fed8
2017.11.24 20:31:50 Buy US0605051046 26.62 USD 28 OTC . 5de8fc07-d13d-11e7-80d0-5cb901c5fed8
2017.11.24 20:29:51 Sell NL0011585146 113.67 USD 5 OTC . 1666dffd-d13d-11e7-80d0-5cb901c5fed8
2017.11.24 20:23:58 Sell BMG812761002 50.03 USD 20 OTC . 442ff07a-d13c-11e7-80d0-5cb901c5fed8
2017.11.24 20:13:29 Buy US7170811035 35.49 USD 18 OTC . cab85f38-d13a-11e7-80d0-5cb901c5fed8
2017.11.24 20:12:13 Buy US0970231058 266.04 USD 4 OTC . 9fd714f4-d13a-11e7-80d0-5cb901c5fed8
2017.11.24 20:08:20 Buy US3696041033 18.27 USD 3 OTC . 15ca2403-d13a-11e7-80d0-5cb901c5fed8
2017.11.24 20:00:36 Sell NL0011585146 113.57 USD 15 OTC . 601c9598-d139-11e7-80d0-5cb901c5fed8
2017.11.24 19:47:43 Buy BMG812761002 50.25 USD 12 OTC . 30cfbda7-d137-11e7-80d0-5cb901c5fed8
2017.11.24 19:43:52 Buy NL0011585146 113.76 USD 1 OTC . a62ee662-d136-11e7-80d0-5cb901c5fed8
2017.11.24 19:41:18 Buy BMG812761002 50.36 USD 7 OTC . 4ff858a1-d136-11e7-80d0-5cb901c5fed8
2017.11.24 19:27:13 Buy BMG812761002 50.26 USD 17 OTC . 504064b4-d134-11e7-80d0-5cb901c5fed8
2017.11.24 19:21:26 Sell NL0011585146 113.7 USD 5 OTC . 879d887c-d133-11e7-80d0-5cb901c5fed8
2017.11.24 19:20:07 Buy BMG812761002 50.45 USD 12 OTC . 58312dc0-d133-11e7-80d0-5cb901c5fed8
2017.11.24 19:10:50 Sell BMG812761002 50.54 USD 28 OTC . 0e093b53-d132-11e7-80d0-5cb901c5fed8
2017.11.24 19:00:46 Buy US3696041033 18.21 USD 78 OTC . a375e107-d130-11e7-80d0-5cb901c5fed8
2017.11.24 19:00:12 Buy US58933Y1055 54.35 USD 1 OTC . 907d42ca-d130-11e7-80d0-5cb901c5fed8
2017.11.24 18:43:43 Sell US0605051046 26.64 USD 2 OTC . 4154107c-d12e-11e7-80d0-5cb901c5fed8
2017.11.24 18:43:06 Buy US3696041033 18.26 USD 25 OTC . 2ec6bc48-d12e-11e7-80d0-5cb901c5fed8
2017.11.24 18:30:41 Buy US3696041033 18.29 USD 6 OTC . 726e1760-d12c-11e7-80d0-5cb901c5fed8
2017.11.24 18:07:06 Sell NL0011585146 113.42 USD 10 OTC . 203ab63a-d129-11e7-80d0-5cb901c5fed8
2017.11.24 18:00:29 Sell RU0009024277 3 395 RUR 5 556 OTC . 362508167
2017.11.24 18:00:29 Sell RU0009024277 3 395 RUR 5 556 OTC . 362508179
2017.11.24 17:50:06 Sell NL0011585146 113.22 USD 3 OTC . c2fefca9-d126-11e7-80d0-5cb901c5fed8
2017.11.24 17:48:19 Buy US0970231058 266.34 USD 10 OTC . 8348a9e5-d126-11e7-80d0-5cb901c5fed8
2017.11.24 17:44:16 Buy BMG812761002 52.27 USD 12 OTC . f4c7fe54-d125-11e7-80d0-5cb901c5fed8
2017.11.24 17:23:17 Sell BMG812761002 53.1 USD 40 OTC . 068ca208-d123-11e7-80d0-5cb901c5fed8
2017.11.24 17:16:23 Sell US4592001014 152 USD 5 OTC . 0d857781-d122-11e7-80d0-5cb901c5fed8
2017.11.24 17:03:44 Buy US3696041033 18.4 USD 29 OTC . 4d64d64e-d120-11e7-80d0-5cb901c5fed8
2017.11.24 17:00:51 Buy US58933Y1055 54.6 USD 14 OTC . e5f84862-d11f-11e7-80d0-5cb901c5fed8
2017.11.24 16:51:40 Buy US3696041033 18.39 USD 110 OTC . a26d1ddc-d11e-11e7-80d0-5cb901c5fed8
2017.11.24 16:06:20 Buy US4592001014 152.2 USD 2 OTC . 482d5dce-d118-11e7-80d0-5cb901c5fed8
2017.11.24 15:41:38 Buy US3696041033 18.37 USD 50 OTC . d3f6e2b3-d114-11e7-80d0-5cb901c5fed8
2017.11.24 15:26:31 Buy AN8068571086 62.77 USD 4 OTC . b7d983ab-d112-11e7-80d0-5cb901c5fed8
2017.11.24 15:22:02 Buy US3696041033 18.36 USD 20 OTC . 0fc36cf0-d112-11e7-80d0-5cb901c5fed8
2017.11.24 15:20:55 Sell US0605051046 26.73 USD 25 OTC . f2ad8fc6-d111-11e7-80d0-5cb901c5fed8
2017.11.24 14:31:12 Sell NL0011585146 112.62 USD 14 OTC . fa5f87e7-d10a-11e7-80d0-5cb901c5fed8
2017.11.24 13:40:52 Sell BMG812761002 52.01 USD 1 OTC . f43f59a1-d103-11e7-80d0-5cb901c5fed8
2017.11.24 13:23:42 Buy US0970231058 266.2 USD 2 OTC . 8e237889-d101-11e7-80d0-5cb901c5fed8
2017.11.24 13:03:51 Sell US0970231058 264.34 USD 2 OTC . c7415cc5-d0fe-11e7-80d0-5cb901c5fed8
2017.11.24 12:39:27 Sell US0970231058 264.34 USD 2 OTC . 6458b990-d0fb-11e7-80d0-5cb901c5fed8
2017.11.24 12:32:06 Buy US0605051046 26.77 USD 5 OTC . 546d30f6-d0fa-11e7-80d0-5cb901c5fed8
2017.11.24 12:20:03 Sell US0605051046 26.61 USD 75 OTC . a9b11404-d0f8-11e7-80d0-5cb901c5fed8
2017.11.24 12:19:31 Sell US0970231058 264.34 USD 1 OTC . 98469dac-d0f8-11e7-80d0-5cb901c5fed8
2017.11.24 12:19:31 Buy US92343V1044 47.59 USD 5 OTC . 98469db1-d0f8-11e7-80d0-5cb901c5fed8
2017.11.24 12:19:31 Sell US0970231058 264.34 USD 3 OTC . 98469dbe-d0f8-11e7-80d0-5cb901c5fed8
2017.11.22 23:55:51 Buy BMG812761002 53.04 USD 4 OTC . 873a4726-cfc7-11e7-80d0-5cb901c5fed8
2017.11.22 23:50:00 Sell US4592001014 151.84 USD 3 OTC . b143a15e-cfc6-11e7-80d0-5cb901c5fed8
2017.11.22 23:03:22 Sell US0970231058 265.32 USD 7 OTC . 355439a5-cfc0-11e7-80d0-5cb901c5fed8
2017.11.22 22:36:12 Buy US4385161066 148.84 USD 5 OTC . 693bd77f-cfbc-11e7-80d0-5cb901c5fed8
2017.11.22 22:02:31 Buy US4592001014 151.71 USD 4 OTC . b5928131-cfb7-11e7-80d0-5cb901c5fed8
2017.11.22 21:46:20 Sell US0970231058 265 USD 5 OTC . 68aa48e5-cfb5-11e7-80d0-5cb901c5fed8
2017.11.22 21:32:04 Buy BMG812761002 53.45 USD 2 OTC . 7003efb2-cfb3-11e7-80d0-5cb901c5fed8
2017.11.22 21:27:32 Sell US92343V1044 47.07 USD 12 OTC . cfb70ee0-cfb2-11e7-80d0-5cb901c5fed8
2017.11.22 21:08:45 Sell US0970231058 264.83 USD 2 OTC . 2832f0d0-cfb0-11e7-80d0-5cb901c5fed8
2017.11.22 21:06:48 Sell AN8068571086 62.05 USD 11 OTC . e5c6d08e-cfaf-11e7-80d0-5cb901c5fed8
2017.11.22 21:02:55 Buy US0970231058 264.95 USD 2 OTC . 5a889dce-cfaf-11e7-80d0-5cb901c5fed8
2017.11.22 20:06:44 Buy US4592001014 151.51 USD 1 OTC . 85c3c344-cfa7-11e7-80d0-5cb901c5fed8
2017.11.22 19:47:26 Buy US7427181091 88.28 USD 3 OTC . ce7d9389-cfa4-11e7-80d0-5cb901c5fed8
2017.11.22 19:35:16 Sell US7170811035 35.42 USD 15 OTC . 1aa35338-cfa3-11e7-80d0-5cb901c5fed8
2017.11.22 19:28:47 Buy BMG812761002 53.7 USD 20 OTC . 52cfed08-cfa2-11e7-80d0-5cb901c5fed8
2017.11.22 19:16:51 Buy BMG812761002 52.82 USD 11 OTC . 8d32f8d4-cfa0-11e7-80d0-5cb901c5fed8
2017.11.22 19:13:16 Sell BMG812761002 52.77 USD 20 OTC . 11577988-cfa0-11e7-80d0-5cb901c5fed8
2017.11.22 19:05:33 Buy US3696041033 18.18 USD 5 OTC . f7963944-cf9e-11e7-80d0-5cb901c5fed8
2017.11.22 19:00:48 Buy BMG812761002 53.12 USD 60 OTC . 52fe3a95-cf9e-11e7-80d0-5cb901c5fed8
2017.11.22 19:00:14 Sell US92343V1044 46.73 USD 13 OTC . 3e98d3f2-cf9e-11e7-80d0-5cb901c5fed8
2017.11.22 19:00:14 Sell US7170811035 35.43 USD 15 OTC . 3e98d3f8-cf9e-11e7-80d0-5cb901c5fed8
2017.11.22 19:00:14 Sell US0970231058 265.08 USD 21 OTC . 3e98d402-cf9e-11e7-80d0-5cb901c5fed8
2017.11.22 19:00:14 Sell US92343V1044 46.69 USD 14 OTC . 3e98d41a-cf9e-11e7-80d0-5cb901c5fed8
2017.11.22 19:00:03 Sell GB00B019KW72 2.3 GBP 4 565 OTC . b97e69b1-bac0-47b6-9e04-fb7181fc2154
2017.11.22 19:00:02 Sell GB00B019KW72 2.3 GBP 1 099 OTC . 6240d98e-320a-4f9b-a8c6-fabfe0d59277
2017.11.22 19:00:01 Sell GB00B019KW72 2.3 GBP 3 513 OTC . 626bf6c9-1a68-48af-b64e-4b332d60b361
2017.11.22 18:41:23 Buy US0605051046 26.71 USD 10 OTC . 94f51dee-cf9b-11e7-80d0-5cb901c5fed8
2017.11.22 18:40:21 Buy LU1598757687 24.798 EUR 87 684 OTC . 362377029
2017.11.22 18:40:21 Buy LU1598757687 24.798 EUR 87 684 OTC . 362377481
2017.11.22 18:20:10 Buy US0970231058 265.29 USD 3 OTC . a7e3c6cb-cf98-11e7-80d0-5cb901c5fed8
2017.11.22 18:19:00 Sell BMG812761002 55.34 USD 30 OTC . 7927daa5-cf98-11e7-80d0-5cb901c5fed8
2017.11.22 18:11:58 Buy BMG812761002 56.24 USD 28 OTC . 7c4cc867-cf97-11e7-80d0-5cb901c5fed8
2017.11.22 18:06:43 Sell BMG812761002 57.12 USD 11 OTC . c5c7324c-cf96-11e7-80d0-5cb901c5fed8
2017.11.22 18:02:07 Sell RU0009024277 57.374 USD 6 395 OTC . 362376774
2017.11.22 18:02:07 Sell RU0009024277 57.374 USD 6 395 OTC . 362376781
2017.11.22 18:01:18 Sell RU0009024277 3 369 RUR 3 775 OTC . 362376678
2017.11.22 18:01:18 Sell RU0009024277 3 369 RUR 3 775 OTC . 362376685
2017.11.22 18:00:05 Sell LU1598757687 24.7885 EUR 126 335 OTC . 362376649
2017.11.22 18:00:05 Sell LU1598757687 24.7885 EUR 126 335 OTC . 362377491
2017.11.22 17:59:43 Sell BMG812761002 57.29 USD 10 OTC . cd969ba5-cf95-11e7-80d0-5cb901c5fed8
2017.11.22 17:57:24 Sell US0970231058 265.11 USD 5 OTC . 735ed8f6-cf95-11e7-80d0-5cb901c5fed8
2017.11.22 17:55:04 Buy AN8068571086 62.37 USD 15 OTC . 1f0c49d5-cf95-11e7-80d0-5cb901c5fed8
2017.11.22 17:54:29 Buy BMG812761002 56.91 USD 20 OTC . 0dfa0b5a-cf95-11e7-80d0-5cb901c5fed8
2017.11.22 17:53:54 Buy BMG812761002 56.75 USD 10 OTC . fb97a14c-cf94-11e7-80d0-5cb901c5fed8
2017.11.22 17:31:12 Buy RU0009024277 57 USD 4 312 OTC . 362373404
2017.11.22 17:31:12 Buy RU0009024277 57 USD 4 312 OTC . 362373405
2017.11.22 17:28:27 Buy AN8068571086 62.49 USD 2 OTC . 6b1ab5a2-cf91-11e7-80d0-5cb901c5fed8
2017.11.22 17:27:17 Sell US4592001014 152.01 USD 2 OTC . 41853fa0-cf91-11e7-80d0-5cb901c5fed8
2017.11.22 17:07:49 Sell US0970231058 266.99 USD 7 OTC . 8655b313-cf8e-11e7-80d0-5cb901c5fed8
2017.11.22 16:37:05 Buy BMG812761002 53.31 USD 30 OTC . 41457dc1-cf8a-11e7-80d0-5cb901c5fed8
2017.11.22 16:35:41 Sell RU0009024277 57.117 USD 38 000 OTC . 362361048
2017.11.22 16:35:41 Sell RU0009024277 57.117 USD 38 000 OTC . 362361053
2017.11.22 16:22:57 Sell US3696041033 17.85 USD 19 OTC . 433f75ac-cf88-11e7-80d0-5cb901c5fed8
2017.11.22 16:09:15 Buy LU1598757687 24.7794 EUR 38 651 OTC . 362357659
2017.11.22 16:09:15 Buy LU1598757687 24.7794 EUR 38 651 OTC . 362377485
2017.11.22 14:32:11 Sell US0970231058 265.6 USD 2 OTC . d2dd98fd-cf78-11e7-80d0-5cb901c5fed8
2017.11.22 14:23:55 Sell GB00B71N6K86 2.886513 GBP 4 839 OTC . 57476990-22e6-466e-9ec2-41bf82379e3e
2017.11.22 14:09:50 Buy US0970231058 267.7 USD 2 OTC . b0d7b1e8-cf75-11e7-80d0-5cb901c5fed8
2017.11.22 13:47:37 Sell US0970231058 265.6 USD 2 OTC . 9135704f-cf72-11e7-80d0-5cb901c5fed8
2017.11.22 13:30:56 Buy US0605051046 26.85 USD 30 OTC . 3d15d82b-cf70-11e7-80d0-5cb901c5fed8
2017.11.22 13:26:38 Sell NL0011585146 111.72 USD 1 OTC . a465105e-cf6f-11e7-80d0-5cb901c5fed8
2017.11.22 13:03:06 Buy US3696041033 17.89 USD 12 OTC . 5c8a8819-cf6c-11e7-80d0-5cb901c5fed8
2017.11.22 12:35:59 Sell NL0011585146 111.6 USD 11 OTC . 8eb9a4c1-cf68-11e7-80d0-5cb901c5fed8
2017.11.22 12:23:51 Sell US0970231058 265.65 USD 1 OTC . dbf8baa6-cf66-11e7-80d0-5cb901c5fed8
2017.11.22 09:39:17 Sell RU0009024277 3 346.5 RUR 304 OTC . 362309646
2017.11.22 09:39:17 Sell RU0009024277 3 346.5 RUR 304 OTC . 362309649
2017.11.21 23:34:17 Buy US3696041033 17.85 USD 50 OTC . 544dc96f-cefb-11e7-80d0-5cb901c5fed8
2017.11.21 23:28:34 Buy BMG812761002 53.11 USD 19 OTC . 8ec4deeb-cefa-11e7-80d0-5cb901c5fed8
2017.11.21 23:28:34 Sell NL0011585146 111.68 USD 10 OTC . 8ec4deee-cefa-11e7-80d0-5cb901c5fed8
2017.11.21 23:27:52 Buy BMG812761002 53.21 USD 20 OTC . 74fb0446-cefa-11e7-80d0-5cb901c5fed8
2017.11.21 23:25:44 Buy BMG812761002 53.09 USD 40 OTC . 277289c2-cefa-11e7-80d0-5cb901c5fed8
2017.11.21 23:17:11 Buy BMG812761002 52.99 USD 2 OTC . f3d6be47-cef8-11e7-80d0-5cb901c5fed8
2017.11.21 23:07:14 Buy US58933Y1055 54.4 USD 10 OTC . 9440bf98-cef7-11e7-80d0-5cb901c5fed8
2017.11.21 23:03:40 Buy BMG812761002 53.19 USD 4 OTC . 140e369c-cef7-11e7-80d0-5cb901c5fed8
2017.11.21 23:02:15 Buy BMG812761002 53.12 USD 30 OTC . e0f1b707-cef6-11e7-80d0-5cb901c5fed8
2017.11.21 22:37:21 Buy US3696041033 17.83 USD 32 OTC . 651f5665-cef3-11e7-80d0-5cb901c5fed8
2017.11.21 22:33:06 Buy BMG812761002 52.96 USD 11 OTC . cd048e8a-cef2-11e7-80d0-5cb901c5fed8
2017.11.21 22:18:13 Sell US3696041033 17.85 USD 32 OTC . bbd3d656-cef0-11e7-80d0-5cb901c5fed8
2017.11.21 22:17:30 Sell US0970231058 266.29 USD 10 OTC . a1af6227-cef0-11e7-80d0-5cb901c5fed8
2017.11.21 22:11:50 Buy BMG812761002 52.8 USD 11 OTC . d2db08bf-ceef-11e7-80d0-5cb901c5fed8
2017.11.21 22:09:01 Buy BMG812761002 52.94 USD 40 OTC . 71c1592b-ceef-11e7-80d0-5cb901c5fed8
2017.11.21 21:25:54 Buy BMG812761002 53.6 USD 16 OTC . 66b01526-cee9-11e7-80d0-5cb901c5fed8
2017.11.21 20:50:01 Buy BMG812761002 54.4 USD 54 OTC . 684f088b-cee4-11e7-80d0-5cb901c5fed8
2017.11.21 20:42:19 Buy BMG812761002 54.76 USD 10 OTC . 5202521e-cee3-11e7-80d0-5cb901c5fed8
2017.11.21 20:41:34 Sell US7427181091 88.89 USD 8 OTC . 3852b156-cee3-11e7-80d0-5cb901c5fed8
2017.11.21 20:40:10 Buy BMG812761002 54.8 USD 55 OTC . 096e3cd5-cee3-11e7-80d0-5cb901c5fed8
2017.11.21 20:35:16 Sell US0970231058 265.94 USD 6 OTC . 5a5c0416-cee2-11e7-80d0-5cb901c5fed8
2017.11.21 20:24:44 Buy AN8068571086 61.64 USD 11 OTC . df8cfff1-cee0-11e7-80d0-5cb901c5fed8
2017.11.21 20:24:44 Buy BMG812761002 55.29 USD 11 OTC . df8cfff3-cee0-11e7-80d0-5cb901c5fed8
2017.11.21 20:19:51 Buy US3696041033 18.03 USD 15 OTC . 33fb3cde-cee0-11e7-80d0-5cb901c5fed8
2017.11.21 20:17:45 Buy NL0011585146 111.77 USD 26 OTC . e07cdece-cedf-11e7-80d0-5cb901c5fed8
2017.11.21 20:14:59 Buy NL0011585146 111.78 USD 2 OTC . 7e0e3e58-cedf-11e7-80d0-5cb901c5fed8
2017.11.21 20:14:59 Sell US0970231058 266.19 USD 2 OTC . 7e0e3e5d-cedf-11e7-80d0-5cb901c5fed8
2017.11.21 20:11:28 Sell BMG812761002 55.7 USD 54 OTC . 05006416-cedf-11e7-80d0-5cb901c5fed8
2017.11.21 20:05:52 Buy US3696041033 18.02 USD 1 OTC . 3f4305c6-cede-11e7-80d0-5cb901c5fed8
2017.11.21 19:55:16 Sell NL0011585146 111.64 USD 2 OTC . bafb4606-cedc-11e7-80d0-5cb901c5fed8
2017.11.21 19:52:29 Buy US46625H1005 99.05 USD 4 OTC . 58c5de11-cedc-11e7-80d0-5cb901c5fed8
2017.11.21 19:47:37 Sell NL0011585146 111.66 USD 32 OTC . b31e12cc-cedb-11e7-80d0-5cb901c5fed8
2017.11.21 19:33:41 Sell US0970231058 266.09 USD 2 OTC . bde5cf64-ced9-11e7-80d0-5cb901c5fed8
2017.11.21 19:32:19 Buy BMG812761002 55.54 USD 20 OTC . 8957918d-ced9-11e7-80d0-5cb901c5fed8
2017.11.21 19:28:06 Sell US0605051046 26.7 USD 35 OTC . f7e75343-ced8-11e7-80d0-5cb901c5fed8
2017.11.21 19:27:24 Buy US3696041033 18 USD 30 OTC . d84ab909-ced8-11e7-80d0-5cb901c5fed8
2017.11.21 19:22:29 Buy US0970231058 266.1 USD 3 OTC . 2f67c243-ced8-11e7-80d0-5cb901c5fed8
2017.11.21 19:20:22 Buy US0605051046 26.76 USD 20 OTC . e0f70035-ced7-11e7-80d0-5cb901c5fed8
2017.11.21 19:10:16 Sell US3696041033 17.99 USD 25 OTC . 7982d1df-ced6-11e7-80d0-5cb901c5fed8
2017.11.21 19:00:23 Buy US3696041033 18.02 USD 55 OTC . 1314704f-ced5-11e7-80d0-5cb901c5fed8
2017.11.21 19:00:23 Buy US3696041033 18.02 USD 10 OTC . 1314705d-ced5-11e7-80d0-5cb901c5fed8
2017.11.21 19:00:22 Buy US0970231058 265.87 USD 12 OTC . 1314701d-ced5-11e7-80d0-5cb901c5fed8
2017.11.21 18:39:06 Buy BMG812761002 56.01 USD 6 OTC . 1e96e50f-ced2-11e7-80d0-5cb901c5fed8
2017.11.21 18:37:51 Buy BMG812761002 56.17 USD 10 OTC . f20b4237-ced1-11e7-80d0-5cb901c5fed8
2017.11.21 18:37:51 Buy BMG812761002 56.38 USD 10 OTC . f20b4248-ced1-11e7-80d0-5cb901c5fed8
2017.11.21 18:37:51 Buy US3696041033 18.01 USD 65 OTC . f20b424c-ced1-11e7-80d0-5cb901c5fed8
2017.11.21 18:32:51 Buy US7170811035 35.65 USD 15 OTC . 41281db5-ced1-11e7-80d0-5cb901c5fed8
2017.11.21 18:32:51 Buy US0605051046 26.79 USD 1 OTC . 41281db8-ced1-11e7-80d0-5cb901c5fed8
2017.11.21 18:29:05 Buy BMG812761002 56.62 USD 10 OTC . baec9ec9-ced0-11e7-80d0-5cb901c5fed8
2017.11.21 18:24:44 Buy US3696041033 17.99 USD 2 OTC . 1b73ef9a-ced0-11e7-80d0-5cb901c5fed8
2017.11.21 18:21:38 Buy BMG812761002 56.2 USD 39 OTC . afb2b89f-cecf-11e7-80d0-5cb901c5fed8
2017.11.21 18:20:22 Buy BMG812761002 56.05 USD 40 OTC . 81f12467-cecf-11e7-80d0-5cb901c5fed8
2017.11.21 18:19:45 Buy BMG812761002 55.9 USD 43 OTC . 63b3a371-cecf-11e7-80d0-5cb901c5fed8
2017.11.21 18:12:58 Sell RU0009024277 3 319.5 RUR 5 240 OTC . 362301812
2017.11.21 18:12:58 Sell RU0009024277 3 319.5 RUR 5 240 OTC . 362301802
2017.11.21 18:12:53 Buy RU0009024277 3 319.5 RUR 1 384 OTC . 362301807
2017.11.21 18:12:53 Buy RU0009024277 3 319.5 RUR 1 384 OTC . 362301814
2017.11.21 18:07:20 Sell US92343V1044 46.19 USD 4 OTC . b0d61dd7-cecd-11e7-80d0-5cb901c5fed8
2017.11.21 18:07:20 Buy BMG812761002 55.73 USD 12 OTC . b0d61e01-cecd-11e7-80d0-5cb901c5fed8
2017.11.21 18:06:44 Sell US0970231058 264.91 USD 39 OTC . 9da6a860-cecd-11e7-80d0-5cb901c5fed8
2017.11.21 18:05:29 Sell NL0011585146 112.07 USD 5 OTC . 70b21df9-cecd-11e7-80d0-5cb901c5fed8
2017.11.21 18:01:48 Buy RU0009024277 55.71459969 USD 1 274 OTC . 362301528
2017.11.21 18:01:48 Buy RU0009024277 55.71459969 USD 1 274 OTC . 362301531
2017.11.21 18:01:10 Buy BMG812761002 55.55 USD 5 OTC . e5e65c99-cecc-11e7-80d0-5cb901c5fed8
2017.11.21 18:00:07 Sell RU0009024277 3 319.5 RUR 6 080 OTC . 362301471
2017.11.21 18:00:07 Sell RU0009024277 3 319.5 RUR 6 080 OTC . 362301475
2017.11.21 17:59:57 Buy BMG812761002 55.51 USD 3 OTC . a2eb2ea0-cecc-11e7-80d0-5cb901c5fed8
2017.11.21 17:54:24 Buy US3696041033 17.77 USD 100 OTC . e09b32fb-cecb-11e7-80d0-5cb901c5fed8
2017.11.21 17:47:37 Buy AN8068571086 62.03 USD 11 OTC . f09f1721-ceca-11e7-80d0-5cb901c5fed8
2017.11.21 17:10:30 Sell NL0011585146 111.36 USD 2 OTC . bc7082a6-cec5-11e7-80d0-5cb901c5fed8
2017.11.21 16:50:02 Buy US0970231058 266.19 USD 1 OTC . e0631dda-cec2-11e7-80d0-5cb901c5fed8
2017.11.21 16:49:26 Buy BMG812761002 63.92 USD 3 OTC . cc132b0a-cec2-11e7-80d0-5cb901c5fed8
2017.11.21 16:42:15 Buy BMG812761002 63.2 USD 54 OTC . cedfe060-cec1-11e7-80d0-5cb901c5fed8
2017.11.21 16:39:51 Buy US0970231058 266.2 USD 2 OTC . 758cffe2-cec1-11e7-80d0-5cb901c5fed8
2017.11.21 16:31:30 Sell US0970231058 265.25 USD 2 OTC . 49c3ef3e-cec0-11e7-80d0-5cb901c5fed8
2017.11.21 16:17:10 Buy US58933Y1055 54.5 USD 11 OTC . 4aec1763-cebe-11e7-80d0-5cb901c5fed8
2017.11.21 16:08:50 Sell US4592001014 151 USD 1 OTC . 213ddb30-cebd-11e7-80d0-5cb901c5fed8
2017.11.21 15:55:50 Sell NL0011585146 111.36 USD 6 OTC . 522cf786-cebb-11e7-80d0-5cb901c5fed8
2017.11.21 15:35:15 Sell US0970231058 264.9 USD 1 OTC . 7048acb1-ceb8-11e7-80d0-5cb901c5fed8
2017.11.21 15:20:05 Sell US0605051046 26.85 USD 30 OTC . 4ee371bc-ceb6-11e7-80d0-5cb901c5fed8
2017.11.21 14:08:56 Sell US0605051046 26.7 USD 1 OTC . 60fc25aa-ceac-11e7-80d0-5cb901c5fed8
2017.11.21 13:59:55 Sell NL0011585146 111.02 USD 10 OTC . 1a92a68c-ceab-11e7-80d0-5cb901c5fed8
2017.11.21 13:57:40 Sell US3696041033 17.95 USD 175 OTC . cb072f19-ceaa-11e7-80d0-5cb901c5fed8
2017.11.21 13:53:09 Buy US3696041033 17.99 USD 112 OTC . 25c387de-ceaa-11e7-80d0-5cb901c5fed8
2017.11.21 13:50:54 Sell US0970231058 263.9 USD 2 OTC . da3ba8a1-cea9-11e7-80d0-5cb901c5fed8
2017.11.21 13:49:47 Sell NL0011585146 111.01 USD 5 OTC . b341c49a-cea9-11e7-80d0-5cb901c5fed8
2017.11.21 13:43:37 Sell NL0011585146 110.77 USD 2 OTC . d8bd3e95-cea8-11e7-80d0-5cb901c5fed8
2017.11.21 13:25:46 Sell BMG812761002 76.99 USD 3 OTC . 56968b48-cea6-11e7-80d0-5cb901c5fed8
2017.11.21 13:05:50 Sell US3696041033 17.96 USD 60 OTC . 8e1f1f89-cea3-11e7-80d0-5cb901c5fed8
2017.11.21 12:43:52 Sell NL0011585146 110.29 USD 6 OTC . 7efec2a7-cea0-11e7-80d0-5cb901c5fed8
2017.11.21 12:14:36 Sell NL0011585146 110.6 USD 25 OTC . 6404c398-ce9c-11e7-80d0-5cb901c5fed8
2017.11.21 12:11:54 Sell NL0011585146 110.5 USD 26 OTC . 02b1dd1d-ce9c-11e7-80d0-5cb901c5fed8
2017.11.21 12:09:13 Sell NL0011585146 110.24 USD 9 OTC . b3397661-ce9b-11e7-80d0-5cb901c5fed8
2017.11.21 12:03:20 Sell US7170811035 35.01 USD 1 OTC . dcdc4d4d-ce9a-11e7-80d0-5cb901c5fed8
2017.11.20 23:42:24 Sell US0970231058 264.54 USD 2 OTC . 52776eed-ce33-11e7-80d0-5cb901c5fed8
2017.11.20 23:38:55 Buy US3696041033 17.96 USD 10 OTC . d4241f6b-ce32-11e7-80d0-5cb901c5fed8
2017.11.20 22:57:57 Buy US7170811035 35.42 USD 30 OTC . 1f28084f-ce2d-11e7-80d0-5cb901c5fed8
2017.11.20 22:35:53 Buy US0970231058 264.68 USD 8 OTC . 07953383-ce2a-11e7-80d0-5cb901c5fed8
2017.11.20 21:53:09 Sell US58933Y1055 54.18 USD 30 OTC . 10bc0983-ce24-11e7-80d0-5cb901c5fed8
2017.11.20 21:38:42 Sell NL0011585146 110.39 USD 10 OTC . 040fa7cc-ce22-11e7-80d0-5cb901c5fed8
2017.11.20 20:37:31 Sell NL0011585146 110.23 USD 10 OTC . 7d688d1d-ce19-11e7-80d0-5cb901c5fed8
2017.11.20 20:32:44 Buy US92343V1044 45.93 USD 250 OTC . ccf31560-ce18-11e7-80d0-5cb901c5fed8
2017.11.20 20:23:10 Buy US0605051046 26.73 USD 1 OTC . 7df5bc5d-ce17-11e7-80d0-5cb901c5fed8
2017.11.20 20:19:50 Buy US0970231058 265.38 USD 5 OTC . 060f8644-ce17-11e7-80d0-5cb901c5fed8
2017.11.20 20:18:30 Buy US3696041033 17.92 USD 1 OTC . d643cd34-ce16-11e7-80d0-5cb901c5fed8
2017.11.20 20:12:30 Sell US3696041033 17.88 USD 350 OTC . fded2eb1-ce15-11e7-80d0-5cb901c5fed8
2017.11.20 20:11:10 Sell US0970231058 265.43 USD 5 OTC . ce217637-ce15-11e7-80d0-5cb901c5fed8
2017.11.20 20:05:49 Sell US7170811035 35.36 USD 28 OTC . 10916ba0-ce15-11e7-80d0-5cb901c5fed8
2017.11.20 19:49:11 Sell NL0011585146 110.22 USD 16 OTC . bd4cca60-ce12-11e7-80d0-5cb901c5fed8
2017.11.20 19:01:09 Buy BMG812761002 76.24 USD 20 OTC . 08da0cd9-ce0c-11e7-80d0-5cb901c5fed8
2017.11.20 19:00:33 Buy US3696041033 17.9 USD 3 OTC . f4f56594-ce0b-11e7-80d0-5cb901c5fed8
2017.11.20 19:00:33 Sell US0970231058 264.84 USD 4 OTC . f4f565a7-ce0b-11e7-80d0-5cb901c5fed8
2017.11.20 19:00:32 Buy AN8068571086 61.52 USD 2 OTC . f4f5658c-ce0b-11e7-80d0-5cb901c5fed8
2017.11.20 18:33:53 Sell US3696041033 17.97 USD 50 OTC . 3770dcea-ce08-11e7-80d0-5cb901c5fed8
2017.11.20 18:32:39 Sell US92343V1044 45.99 USD 13 OTC . 0764c4ac-ce08-11e7-80d0-5cb901c5fed8
2017.11.20 18:32:39 Buy BMG812761002 76.01 USD 3 OTC . 0764c4c3-ce08-11e7-80d0-5cb901c5fed8
2017.11.20 18:08:40 Sell RU0009024277 3 281 RUR 1 581 OTC . 362199220
2017.11.20 18:08:40 Sell RU0009024277 3 281 RUR 1 581 OTC . 362199221
2017.11.20 18:02:00 Buy US7170811035 35.42 USD 12 OTC . d1ccb8c6-ce03-11e7-80d0-5cb901c5fed8
2017.11.20 18:01:22 Buy RU0009024277 3 281.5 RUR 3 249 OTC . 362199201
2017.11.20 18:01:22 Buy RU0009024277 3 281.5 RUR 3 249 OTC . 362199205
2017.11.20 18:00:48 Sell US0970231058 263.59 USD 6 OTC . 9c0fdfb3-ce03-11e7-80d0-5cb901c5fed8
2017.11.20 17:57:50 Buy US58933Y1055 54 USD 10 OTC . 35751ffa-ce03-11e7-80d0-5cb901c5fed8
2017.11.20 17:57:50 Buy US4592001014 150.68 USD 3 OTC . 35751ffc-ce03-11e7-80d0-5cb901c5fed8
2017.11.20 17:51:17 Buy US3696041033 17.94 USD 26 OTC . 5605bf2c-ce02-11e7-80d0-5cb901c5fed8
2017.11.20 17:50:06 Sell US0970231058 263.61 USD 4 OTC . 1996a9e1-ce02-11e7-80d0-5cb901c5fed8
2017.11.20 17:49:29 Buy US0605051046 26.58 USD 90 OTC . 003f40b5-ce02-11e7-80d0-5cb901c5fed8
2017.11.20 17:47:41 Sell US0970231058 263.61 USD 4 OTC . c70b7b2c-ce01-11e7-80d0-5cb901c5fed8
2017.11.20 17:44:45 Sell US0970231058 264 USD 8 OTC . 58f173e8-ce01-11e7-80d0-5cb901c5fed8
2017.11.20 17:43:32 Sell US0970231058 264.05 USD 4 OTC . 35cddbf0-ce01-11e7-80d0-5cb901c5fed8
2017.11.20 17:40:35 Buy US92343V1044 45.72 USD 72 OTC . c7711198-ce00-11e7-80d0-5cb901c5fed8
2017.11.20 17:12:59 Sell US3696041033 18.14 USD 112 OTC . e884672a-cdfc-11e7-80d0-5cb901c5fed8
2017.11.20 16:45:07 Buy US7170811035 35.35 USD 5 OTC . 0232ae55-cdf9-11e7-80d0-5cb901c5fed8
2017.11.20 16:43:58 Buy US0605051046 26.68 USD 10 OTC . d9e1786f-cdf8-11e7-80d0-5cb901c5fed8
2017.11.20 16:41:37 Buy US0605051046 26.69 USD 150 OTC . 8981d165-cdf8-11e7-80d0-5cb901c5fed8
2017.11.20 16:41:37 Sell US0970231058 262.51 USD 4 OTC . 8981d16a-cdf8-11e7-80d0-5cb901c5fed8
2017.11.20 16:24:20 Buy US3696041033 18.18 USD 4 OTC . 1c7a3646-cdf6-11e7-80d0-5cb901c5fed8
2017.11.20 16:19:10 Buy US0970231058 263.25 USD 1 OTC . 662d8a22-cdf5-11e7-80d0-5cb901c5fed8
2017.11.20 16:15:43 Buy NL0011585146 110.44 USD 3 OTC . ea0e8eab-cdf4-11e7-80d0-5cb901c5fed8
2017.11.20 15:33:32 Buy US0970231058 262.98 USD 1 OTC . 05cc28d2-cdef-11e7-80d0-5cb901c5fed8
2017.11.20 15:29:33 Buy AN8068571086 61.95 USD 28 OTC . 7562bb7e-cdee-11e7-80d0-5cb901c5fed8
2017.11.20 15:21:05 Sell NL0011585146 110.1 USD 7 OTC . 49083abc-cded-11e7-80d0-5cb901c5fed8
2017.11.20 15:11:30 Sell US0970231058 261.56 USD 1 OTC . f5e5e8a1-cdeb-11e7-80d0-5cb901c5fed8
2017.11.20 14:12:56 Sell US46625H1005 97.01 USD 3 OTC . de474531-cde3-11e7-80d0-5cb901c5fed8
2017.11.20 14:10:43 Buy NL0011585146 110.48 USD 7 OTC . 769f17be-cde3-11e7-80d0-5cb901c5fed8
2017.11.20 13:52:02 Buy US3696041033 18.2 USD 28 OTC . d6fc024f-cde0-11e7-80d0-5cb901c5fed8
2017.11.20 13:21:58 Buy NL0011585146 110.07 USD 1 OTC . a35642c3-cddc-11e7-80d0-5cb901c5fed8
2017.11.20 13:14:22 Buy US3696041033 18.23 USD 28 OTC . 9895f519-cddb-11e7-80d0-5cb901c5fed8
2017.11.20 12:56:32 Buy BMG200452024 4.3039 USD 49 300 OTC . 362162782
2017.11.20 12:56:32 Buy BMG200452024 4.3039 USD 49 300 OTC . 362162783
2017.11.20 12:50:38 Buy US0605051046 26.61 USD 1 OTC . 3fd67cd3-cdd8-11e7-80d0-5cb901c5fed8
2017.11.20 12:48:29 Buy US4592001014 149.9 USD 2 OTC . f7e94bcb-cdd7-11e7-80d0-5cb901c5fed8
2017.11.20 12:46:20 Sell US3696041033 18.17 USD 32 OTC . a85dd4ce-cdd7-11e7-80d0-5cb901c5fed8
2017.11.20 12:44:43 Buy BMG200452024 4.3039 USD 49 300 OTC . 362161602
2017.11.20 12:44:43 Buy BMG200452024 4.3039 USD 49 300 OTC . 362161603
2017.11.20 12:37:12 Sell NL0011585146 109.39 USD 2 OTC . 6764b4b7-cdd6-11e7-80d0-5cb901c5fed8
2017.11.20 12:17:30 Sell US7170811035 35.01 USD 70 OTC . a7eecdd7-cdd3-11e7-80d0-5cb901c5fed8
2017.11.20 12:15:54 Sell NL0011585146 109.41 USD 13 OTC . 81249ac9-cdd3-11e7-80d0-5cb901c5fed8
2017.11.17 23:48:27 Buy US3696041033 18.26 USD 150 OTC . a571e1a2-cbd8-11e7-80d0-5cb901c5fed8
2017.11.17 23:27:17 Buy US0970231058 262.4 USD 2 OTC . b2d5f23b-cbd5-11e7-80d0-5cb901c5fed8
2017.11.17 22:38:11 Buy US3696041033 18.26 USD 40 OTC . d8a1a711-cbce-11e7-80d0-5cb901c5fed8
2017.11.17 22:12:18 Buy AN8068571086 62.19 USD 1 OTC . 3bba974e-cbcb-11e7-80d0-5cb901c5fed8
2017.11.17 20:59:10 Sell NL0011585146 109.01 USD 60 OTC . 054fe673-cbc1-11e7-80d0-5cb901c5fed8
2017.11.17 20:03:57 Sell US0970231058 262.43 USD 1 OTC . 4ba7751f-cbb9-11e7-80d0-5cb901c5fed8
2017.11.17 19:48:42 Buy US3696041033 18.38 USD 24 OTC . 2add3343-cbb7-11e7-80d0-5cb901c5fed8
2017.11.17 19:45:12 Buy AN8068571086 62.13 USD 6 OTC . b1b51f29-cbb6-11e7-80d0-5cb901c5fed8
2017.11.17 19:27:56 Sell BMG812761002 77.31 USD 8 OTC . 45f6cf53-cbb4-11e7-80d0-5cb901c5fed8
2017.11.17 19:00:49 Buy US0605051046 26.69 USD 50 OTC . 7ca31b4d-cbb0-11e7-80d0-5cb901c5fed8
2017.11.17 19:00:13 Sell US0605051046 26.68 USD 4 OTC . 6a53c48c-cbb0-11e7-80d0-5cb901c5fed8
2017.11.17 18:40:54 Buy US4592001014 149.92 USD 20 OTC . b0f05ddf-cbad-11e7-80d0-5cb901c5fed8
2017.11.17 18:39:02 Buy US4592001014 149.99 USD 5 OTC . 74f3b95a-cbad-11e7-80d0-5cb901c5fed8
2017.11.17 18:32:47 Buy US0970231058 262.57 USD 2 OTC . 93a059bf-cbac-11e7-80d0-5cb901c5fed8
2017.11.17 18:31:31 Buy US0970231058 262.52 USD 1 OTC . 6636fbdd-cbac-11e7-80d0-5cb901c5fed8
2017.11.17 18:27:09 Sell US0605051046 26.56 USD 13 OTC . cb961555-cbab-11e7-80d0-5cb901c5fed8
2017.11.17 18:25:17 Buy AN8068571086 61.58 USD 10 OTC . 866f6432-cbab-11e7-80d0-5cb901c5fed8
2017.11.17 18:17:49 Buy US58933Y1055 55.12 USD 30 OTC . 8cc87acc-cbaa-11e7-80d0-5cb901c5fed8
2017.11.17 18:17:00 Buy RU0009024277 3 304.5 RUR 1 283 OTC . 362140983
2017.11.17 18:17:00 Buy RU0009024277 3 304.5 RUR 1 283 OTC . 362140986
2017.11.17 18:13:29 Buy US3696041033 18.36 USD 8 OTC . db5b0e9d-cba9-11e7-80d0-5cb901c5fed8
2017.11.17 18:11:01 Buy AN8068571086 61.51 USD 9 OTC . 8bb7bfbf-cba9-11e7-80d0-5cb901c5fed8
2017.11.17 18:10:23 Buy AN8068571086 61.46 USD 32 OTC . 7ed666b5-cba9-11e7-80d0-5cb901c5fed8
2017.11.17 18:09:10 Buy US3696041033 18.36 USD 14 OTC . 407e8d5b-cba9-11e7-80d0-5cb901c5fed8
2017.11.17 18:07:17 Buy US0605051046 26.47 USD 28 OTC . 0338e310-cba9-11e7-80d0-5cb901c5fed8
2017.11.17 18:06:03 Buy US4385161066 146.68 USD 3 OTC . d4736dc0-cba8-11e7-80d0-5cb901c5fed8
2017.11.17 18:01:57 Buy RU0009024277 3 304.5 RUR 1 923 OTC . 362140459
2017.11.17 18:01:57 Buy RU0009024277 3 304.5 RUR 1 923 OTC . 362140463
2017.11.17 17:53:41 Buy US46625H1005 97.78 USD 1 OTC . 1dd51144-cba7-11e7-80d0-5cb901c5fed8
2017.11.17 17:37:42 Buy NL0011585146 109.68 USD 19 OTC . dfd39309-cba4-11e7-80d0-5cb901c5fed8
2017.11.17 17:25:30 Buy US0970231058 262.7 USD 3 OTC . 2e083a3a-cba3-11e7-80d0-5cb901c5fed8
2017.11.17 16:50:27 Sell NL0011585146 109.55 USD 1 OTC . 44b5dc6e-cb9e-11e7-80d0-5cb901c5fed8
2017.11.17 16:45:03 Buy US3696041033 18.45 USD 40 OTC . 9a934493-cb9d-11e7-80d0-5cb901c5fed8
2017.11.17 16:37:53 Buy US0970231058 263 USD 1 OTC . 919a57c8-cb9c-11e7-80d0-5cb901c5fed8
2017.11.17 16:27:12 Buy NL0011585146 109.86 USD 4 OTC . 05c9c706-cb9b-11e7-80d0-5cb901c5fed8
2017.11.17 16:16:32 Sell NL0011585146 109.66 USD 1 OTC . 897fab98-cb99-11e7-80d0-5cb901c5fed8
2017.11.17 15:44:44 Buy US0970231058 262.89 USD 2 OTC . 18f3a0aa-cb95-11e7-80d0-5cb901c5fed8
2017.11.17 15:07:32 Buy US0970231058 262.8 USD 1 OTC . e4674062-cb8f-11e7-80d0-5cb901c5fed8
2017.11.17 13:50:38 Buy US3696041033 18.35 USD 55 OTC . 3827a594-cb85-11e7-80d0-5cb901c5fed8
2017.11.17 13:48:23 Buy US0970231058 262.8 USD 5 OTC . d9050549-cb84-11e7-80d0-5cb901c5fed8
2017.11.17 13:47:15 Buy US92343V1044 45.32 USD 1 OTC . ab3785ac-cb84-11e7-80d0-5cb901c5fed8
2017.11.17 13:14:53 Buy US4592001014 149.95 USD 4 OTC . 2975784d-cb80-11e7-80d0-5cb901c5fed8
2017.11.17 13:14:53 Buy US0970231058 262.9 USD 9 OTC . 29757851-cb80-11e7-80d0-5cb901c5fed8
2017.11.17 12:59:56 Buy US3696041033 18.33 USD 22 OTC . 13b6e06a-cb7e-11e7-80d0-5cb901c5fed8
2017.11.17 12:58:17 Buy US7170811035 36.03 USD 2 OTC . d8c7a682-cb7d-11e7-80d0-5cb901c5fed8
2017.11.16 23:54:56 Buy US0970231058 263.88 USD 3 OTC . 6b61ec4b-cb10-11e7-80d0-5cb901c5fed8
2017.11.16 23:39:00 Buy US7427181091 89.21 USD 3 OTC . 305dc10d-cb0e-11e7-80d0-5cb901c5fed8
2017.11.16 23:29:44 Sell NL0011585146 110.1 USD 5 OTC . de7626c5-cb0c-11e7-80d0-5cb901c5fed8
2017.11.16 23:26:24 Sell NL0011585146 110.08 USD 2 OTC . 6c8cfb43-cb0c-11e7-80d0-5cb901c5fed8
2017.11.16 23:23:45 Buy US0970231058 263.99 USD 1 OTC . 0c83183a-cb0c-11e7-80d0-5cb901c5fed8
2017.11.16 23:19:45 Sell US0605051046 26.8 USD 19 OTC . 8119fb1e-cb0b-11e7-80d0-5cb901c5fed8
2017.11.16 23:19:06 Sell US0970231058 264 USD 3 OTC . 632fecdf-cb0b-11e7-80d0-5cb901c5fed8
2017.11.16 22:57:48 Buy US92343V1044 44.82 USD 20 OTC . 6f7aa778-cb08-11e7-80d0-5cb901c5fed8
2017.11.16 22:41:55 Buy US3696041033 18.21 USD 80 OTC . 2f061c9e-cb06-11e7-80d0-5cb901c5fed8
2017.11.16 22:16:47 Buy NL0011585146 110.17 USD 6 OTC . abcc4b3e-cb02-11e7-80d0-5cb901c5fed8
2017.11.16 22:05:36 Buy US3696041033 18.21 USD 18 OTC . 244212fd-cb01-11e7-80d0-5cb901c5fed8
2017.11.16 21:34:15 Buy US0605051046 26.84 USD 108 OTC . bb1b164f-cafc-11e7-80d0-5cb901c5fed8
2017.11.16 21:27:48 Buy US0605051046 26.85 USD 1 OTC . ddffc1b9-cafb-11e7-80d0-5cb901c5fed8
2017.11.16 20:54:57 Buy US0970231058 263.68 USD 4 OTC . 47977bd8-caf7-11e7-80d0-5cb901c5fed8
2017.11.16 20:54:57 Buy US0970231058 263.77 USD 3 OTC . 47977bda-caf7-11e7-80d0-5cb901c5fed8
2017.11.16 20:45:17 Buy US3696041033 18.17 USD 500 OTC . e5c7aa2f-caf5-11e7-80d0-5cb901c5fed8
2017.11.16 20:44:00 Buy US3696041033 18.19 USD 25 OTC . bc6b6ce7-caf5-11e7-80d0-5cb901c5fed8
2017.11.16 20:32:28 Buy NL0011585146 110.05 USD 10 OTC . 1f5b50d3-caf4-11e7-80d0-5cb901c5fed8
2017.11.16 20:29:53 Buy US3696041033 18.2 USD 3 OTC . c63a81a2-caf3-11e7-80d0-5cb901c5fed8
2017.11.16 19:59:26 Buy US0605051046 26.87 USD 20 OTC . 80c62a05-caef-11e7-80d0-5cb901c5fed8
2017.11.16 19:53:02 Sell US0970231058 264.74 USD 4 OTC . 97bf0e45-caee-11e7-80d0-5cb901c5fed8
2017.11.16 19:51:44 Buy US0970231058 264.81 USD 4 OTC . 6d6879a8-caee-11e7-80d0-5cb901c5fed8
2017.11.16 19:50:28 Buy US0970231058 264.89 USD 4 OTC . 40bdd826-caee-11e7-80d0-5cb901c5fed8
2017.11.16 19:32:43 Buy US4592001014 149.07 USD 5 OTC . eb7b03df-caeb-11e7-80d0-5cb901c5fed8
2017.11.16 19:32:35 Buy US92343V1044 44.33 USD 8 OTC . db598f43-caeb-11e7-80d0-5cb901c5fed8
2017.11.16 19:14:58 Buy DE0007500001 22.54 EUR 49 OTC . 79d5899d-e2e9-4b38-8b89-c7200dd9af16
2017.11.16 19:14:57 Buy DE0007500001 22.54 EUR 199 OTC . 1aa878e1-cb59-4a7a-b33d-39dd8c5f7894
2017.11.16 19:12:02 Buy US92343V1044 44.39 USD 4 OTC . e48cbb8b-cae8-11e7-80d0-5cb901c5fed8
2017.11.16 19:03:03 Sell NL0011585146 109.65 USD 5 OTC . a24cf8ef-cae7-11e7-80d0-5cb901c5fed8
2017.11.16 19:01:51 Buy NL0011585146 109.67 USD 12 OTC . 7a4f35f2-cae7-11e7-80d0-5cb901c5fed8
2017.11.16 19:00:40 Sell US0970231058 264.26 USD 3 OTC . 5320e03b-cae7-11e7-80d0-5cb901c5fed8
2017.11.16 18:28:47 Sell US7170811035 35.43 USD 15 OTC . d7a5c892-cae2-11e7-80d0-5cb901c5fed8
2017.11.16 18:24:37 Buy US7170811035 35.39 USD 10 OTC . 3ea61ee1-cae2-11e7-80d0-5cb901c5fed8
2017.11.16 18:24:02 Sell RU0009024277 3 304 RUR 2 040 OTC . 362081234
2017.11.16 18:24:02 Sell RU0009024277 3 304 RUR 2 040 OTC . 362081236
2017.11.16 18:15:41 Buy US0970231058 264.19 USD 10 OTC . 0ed4b143-cae1-11e7-80d0-5cb901c5fed8
2017.11.16 18:11:32 Buy US92343V1044 44.17 USD 13 OTC . 736b84a8-cae0-11e7-80d0-5cb901c5fed8
2017.11.16 17:54:22 Sell US4385161066 146.15 USD 4 OTC . 0b66e449-cade-11e7-80d0-5cb901c5fed8
2017.11.16 17:40:52 Buy US0605051046 26.97 USD 4 OTC . 261faebf-cadc-11e7-80d0-5cb901c5fed8
2017.11.16 17:29:46 Buy US0970231058 264.09 USD 2 OTC . 9a7c6a5f-cada-11e7-80d0-5cb901c5fed8
2017.11.16 17:21:01 Buy US0970231058 264.1 USD 3 OTC . 5beccbd2-cad9-11e7-80d0-5cb901c5fed8
2017.11.16 17:21:01 Buy US0970231058 264.1 USD 2 OTC . 5beccbd8-cad9-11e7-80d0-5cb901c5fed8
2017.11.16 17:09:29 Sell US7427181091 89.62 USD 10 OTC . c4a54686-cad7-11e7-80d0-5cb901c5fed8
2017.11.16 16:56:47 Buy US4592001014 148 USD 4 OTC . 0a48780d-cad6-11e7-80d0-5cb901c5fed8
2017.11.16 16:48:46 Sell US0970231058 263.85 USD 1 OTC . e02567a0-cad4-11e7-80d0-5cb901c5fed8
2017.11.16 16:08:13 Buy US0970231058 264.35 USD 1 OTC . 3a90c91a-cacf-11e7-80d0-5cb901c5fed8
2017.11.16 15:47:17 Buy NL0011585146 109.29 USD 1 OTC . 484d1082-cacc-11e7-80d0-5cb901c5fed8
2017.11.16 15:39:58 Sell US3696041033 18.4 USD 45 OTC . 41978158-cacb-11e7-80d0-5cb901c5fed8
2017.11.16 15:03:01 Sell NL0011585146 109.3 USD 6 OTC . 1a694526-cac6-11e7-80d0-5cb901c5fed8
2017.11.16 14:55:15 Buy US0970231058 265 USD 1 OTC . 0037f5ea-cac5-11e7-80d0-5cb901c5fed8
2017.11.16 14:27:36 Buy US92343V1044 44.43 USD 7 OTC . 27aa1629-cac1-11e7-80d0-5cb901c5fed8
2017.11.16 14:22:08 Sell US3696041033 18.38 USD 3 OTC . 5fe9bb4f-cac0-11e7-80d0-5cb901c5fed8
2017.11.16 14:04:07 Buy US0970231058 265.25 USD 1 OTC . dd3fe5d9-cabd-11e7-80d0-5cb901c5fed8
2017.11.16 14:04:07 Sell US0605051046 26.88 USD 12 OTC . dd3fe607-cabd-11e7-80d0-5cb901c5fed8
2017.11.16 13:55:57 Buy US0970231058 266 USD 1 OTC . baef90cb-cabc-11e7-80d0-5cb901c5fed8
2017.11.16 13:51:03 Buy US3696041033 18.49 USD 45 OTC . 0af87633-cabc-11e7-80d0-5cb901c5fed8
2017.11.16 13:30:31 Buy US7170811035 35.44 USD 3 OTC . 2f21e63a-cab9-11e7-80d0-5cb901c5fed8
2017.11.16 13:07:58 Sell US0605051046 26.85 USD 8 OTC . 082538e0-cab6-11e7-80d0-5cb901c5fed8
2017.11.16 12:51:26 Buy NL0011585146 110.43 USD 11 OTC . b9a7ae6f-cab3-11e7-80d0-5cb901c5fed8
2017.11.16 12:42:25 Buy US46625H1005 99.11 USD 3 OTC . 7b15b031-cab2-11e7-80d0-5cb901c5fed8
2017.11.16 12:09:07 Buy US0605051046 27 USD 7 OTC . d09324bd-caad-11e7-80d0-5cb901c5fed8
2017.11.15 23:43:22 Sell US0605051046 26.88 USD 25 OTC . a3be5fe2-ca45-11e7-80d0-5cb901c5fed8
2017.11.15 23:15:38 Sell US0605051046 26.79 USD 20 OTC . c337a00a-ca41-11e7-80d0-5cb901c5fed8
2017.11.15 23:12:55 Sell US4592001014 147.45 USD 7 OTC . 60d74dba-ca41-11e7-80d0-5cb901c5fed8
2017.11.15 22:49:13 Sell US7170811035 35.4 USD 16 OTC . 0f75bba4-ca3e-11e7-80d0-5cb901c5fed8
2017.11.15 22:38:26 Sell NL0011585146 108.73 USD 5 OTC . 8bffcb29-ca3c-11e7-80d0-5cb901c5fed8
2017.11.15 22:37:05 Buy US3696041033 18.14 USD 53 OTC . 5ebef534-ca3c-11e7-80d0-5cb901c5fed8
2017.11.15 22:28:20 Buy US3696041033 18.15 USD 50 OTC . 2705588a-ca3b-11e7-80d0-5cb901c5fed8
2017.11.15 22:19:35 Sell US3696041033 18.16 USD 58 OTC . eec637f4-ca39-11e7-80d0-5cb901c5fed8
2017.11.15 22:16:52 Sell US0605051046 26.7 USD 16 OTC . 865cef33-ca39-11e7-80d0-5cb901c5fed8
2017.11.15 22:16:11 Sell US0605051046 26.7 USD 38 OTC . 7230c0ef-ca39-11e7-80d0-5cb901c5fed8
2017.11.15 22:08:07 Sell NL0011585146 108.85 USD 2 OTC . 52537755-ca38-11e7-80d0-5cb901c5fed8
2017.11.15 21:47:52 Buy US3696041033 18.33 USD 50 OTC . 780fd584-ca35-11e7-80d0-5cb901c5fed8
2017.11.15 21:10:17 Buy US0605051046 26.81 USD 15 OTC . 3e88b876-ca30-11e7-80d0-5cb901c5fed8
2017.11.15 21:08:56 Buy US0970231058 263.43 USD 2 OTC . 09883a9f-ca30-11e7-80d0-5cb901c5fed8
2017.11.15 21:06:15 Buy US3696041033 18.3 USD 10 OTC . b0971a85-ca2f-11e7-80d0-5cb901c5fed8
2017.11.15 20:57:33 Sell US0605051046 26.78 USD 16 OTC . 6fd7334e-ca2e-11e7-80d0-5cb901c5fed8
2017.11.15 20:42:10 Sell US0970231058 263.4 USD 4 OTC . 4fb173fc-ca2c-11e7-80d0-5cb901c5fed8
2017.11.15 20:32:48 Buy US0970231058 264.1 USD 1 OTC . ffab7587-ca2a-11e7-80d0-5cb901c5fed8
2017.11.15 20:28:06 Buy US7170811035 35.33 USD 6 OTC . 58a7925a-ca2a-11e7-80d0-5cb901c5fed8
2017.11.15 20:05:20 Sell US0970231058 264.05 USD 3 OTC . 2cefb656-ca27-11e7-80d0-5cb901c5fed8
2017.11.15 19:57:54 Sell NL0011585146 108.86 USD 4 OTC . 23b66b47-ca26-11e7-80d0-5cb901c5fed8
2017.11.15 19:54:33 Buy US0605051046 26.76 USD 20 OTC . abdc20e3-ca25-11e7-80d0-5cb901c5fed8
2017.11.15 19:46:32 Sell NL0011585146 108.64 USD 2 OTC . 85f11c2b-ca24-11e7-80d0-5cb901c5fed8
2017.11.15 19:40:32 Sell US4592001014 147.05 USD 32 OTC . b4cb1830-ca23-11e7-80d0-5cb901c5fed8
2017.11.15 19:37:51 Buy US4592001014 147.14 USD 1 OTC . 508202f9-ca23-11e7-80d0-5cb901c5fed8
2017.11.15 19:36:32 Sell US0605051046 26.79 USD 30 OTC . 25b4388e-ca23-11e7-80d0-5cb901c5fed8
2017.11.15 19:26:30 Buy US0970231058 263.45 USD 9 OTC . bf378861-ca21-11e7-80d0-5cb901c5fed8
2017.11.15 19:17:28 Buy US0605051046 26.66 USD 30 OTC . 8f792ec7-ca20-11e7-80d0-5cb901c5fed8
2017.11.15 19:12:19 Buy US0605051046 26.58 USD 17 OTC . c1eb77c8-ca1f-11e7-80d0-5cb901c5fed8
2017.11.15 19:01:25 Buy AN8068571086 61.72 USD 10 OTC . 3c322ad8-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 19:00:49 Buy NL0011585146 108.62 USD 2 OTC . 24bebf79-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 19:00:14 Sell US4592001014 147.51 USD 2 OTC . 1158755f-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 19:00:14 Buy US3696041033 18.21 USD 90 OTC . 11587584-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 19:00:14 Buy US0605051046 26.49 USD 120 OTC . 1158759e-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 19:00:13 Buy US0970231058 261.97 USD 3 OTC . 115874db-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 19:00:13 Buy US0970231058 262.46 USD 2 OTC . 11587548-ca1e-11e7-80d0-5cb901c5fed8
2017.11.15 18:22:38 Sell NL0011585146 107.81 USD 1 OTC . cf3d7eac-ca18-11e7-80d0-5cb901c5fed8
2017.11.15 18:12:39 Buy RU0009024277 3 296 RUR 4 830 OTC . 361969135
2017.11.15 18:12:39 Buy RU0009024277 3 296 RUR 4 830 OTC . 361969138
2017.11.15 17:59:47 Buy US3696041033 18.03 USD 20 OTC . a209fe24-ca15-11e7-80d0-5cb901c5fed8
2017.11.15 17:46:03 Buy US3696041033 17.84 USD 45 OTC . b531b7f3-ca13-11e7-80d0-5cb901c5fed8
2017.11.15 17:28:15 Buy NL0011585146 108.34 USD 1 OTC . 339ec6ad-ca11-11e7-80d0-5cb901c5fed8
2017.11.15 17:13:33 Buy US7170811035 35.35 USD 10 OTC . 29146297-ca0f-11e7-80d0-5cb901c5fed8
2017.11.15 17:12:22 Buy NL0011585146 108.36 USD 5 OTC . 05d8f0c4-ca0f-11e7-80d0-5cb901c5fed8
2017.11.15 17:04:44 Buy US4592001014 147.68 USD 1 OTC . f39bbd8d-ca0d-11e7-80d0-5cb901c5fed8
2017.11.15 17:01:48 Buy US3696041033 17.73 USD 20 OTC . 85e5d95f-ca0d-11e7-80d0-5cb901c5fed8
2017.11.15 16:55:57 Buy US3696041033 17.71 USD 50 OTC . b272efcd-ca0c-11e7-80d0-5cb901c5fed8
2017.11.15 16:46:38 Buy US0970231058 260.99 USD 2 OTC . 6ba7af22-ca0b-11e7-80d0-5cb901c5fed8
2017.11.15 16:44:54 Buy US7170811035 35.52 USD 14 OTC . 29ab9d1e-ca0b-11e7-80d0-5cb901c5fed8
2017.11.15 15:48:22 Sell NL0011585146 107.7 USD 7 OTC . 44fe8b73-ca03-11e7-80d0-5cb901c5fed8
2017.11.15 15:41:30 Buy NL0011585146 107.77 USD 5 OTC . 4acaf877-ca02-11e7-80d0-5cb901c5fed8
2017.11.15 15:14:48 Sell NL0011585146 107.54 USD 6 OTC . 8f4709ae-c9fe-11e7-80d0-5cb901c5fed8
2017.11.15 15:01:14 Sell US0970231058 259 USD 3 OTC . afc609a5-c9fc-11e7-80d0-5cb901c5fed8
2017.11.15 14:21:59 Buy US0605051046 25.92 USD 3 OTC . 327ddaad-c9f7-11e7-80d0-5cb901c5fed8
2017.11.15 14:12:35 Sell NL0011585146 107.56 USD 13 OTC . ed47ea87-c9f5-11e7-80d0-5cb901c5fed8
2017.11.15 13:48:19 Buy US0605051046 26.02 USD 20 OTC . 7f23ee4b-c9f2-11e7-80d0-5cb901c5fed8
2017.11.15 13:45:02 Buy US3696041033 17.8 USD 1 OTC . 0e1adfe4-c9f2-11e7-80d0-5cb901c5fed8
2017.11.15 13:32:58 Sell NL0011585146 108.14 USD 7 OTC . 56d59fa9-c9f0-11e7-80d0-5cb901c5fed8
2017.11.15 13:26:57 Buy US3696041033 17.78 USD 1 OTC . 80bffc7b-c9ef-11e7-80d0-5cb901c5fed8
2017.11.15 13:11:07 Sell US3696041033 17.75 USD 25 OTC . 4baa8c52-c9ed-11e7-80d0-5cb901c5fed8
2017.11.15 12:59:10 Sell US3696041033 17.78 USD 82 OTC . a3ca6129-c9eb-11e7-80d0-5cb901c5fed8
2017.11.15 12:54:49 Buy US3696041033 17.8 USD 1 OTC . 04698a5b-c9eb-11e7-80d0-5cb901c5fed8
2017.11.15 12:46:11 Buy US92343V1044 44.3 USD 10 OTC . d4d87ddf-c9e9-11e7-80d0-5cb901c5fed8
2017.11.15 12:27:22 Buy US3696041033 17.81 USD 44 OTC . 2dbae51d-c9e7-11e7-80d0-5cb901c5fed8
2017.11.15 12:26:17 Buy US0605051046 26.07 USD 1 OTC . 08ff991c-c9e7-11e7-80d0-5cb901c5fed8
2017.11.15 12:25:45 Buy US7170811035 35.52 USD 3 OTC . f995be9a-c9e6-11e7-80d0-5cb901c5fed8
2017.11.15 12:10:49 Buy US3696041033 17.84 USD 7 OTC . f249118d-c9e4-11e7-80d0-5cb901c5fed8
2017.11.14 23:42:18 Buy US92343V1044 44.19 USD 14 OTC . 4f4f29c7-c97c-11e7-80d0-5cb901c5fed8
2017.11.14 23:36:23 Buy US0605051046 26.24 USD 15 OTC . 7c60e285-c97b-11e7-80d0-5cb901c5fed8
2017.11.14 23:22:50 Buy US0970231058 261.6 USD 3 OTC . 99577e63-c979-11e7-80d0-5cb901c5fed8
2017.11.14 23:22:50 Sell AN8068571086 63.11 USD 8 OTC . 99577e66-c979-11e7-80d0-5cb901c5fed8
2017.11.14 23:06:45 Buy US7181721090 103.1 USD 11 OTC . 5729dfb0-c977-11e7-80d0-5cb901c5fed8
2017.11.14 22:27:57 Buy US0605051046 26.16 USD 20 OTC . efda0666-c971-11e7-80d0-5cb901c5fed8
2017.11.14 22:11:03 Buy US0605051046 26.14 USD 4 OTC . 90621761-c96f-11e7-80d0-5cb901c5fed8
2017.11.14 22:08:32 Buy US3696041033 18.12 USD 55 OTC . 36422c0f-c96f-11e7-80d0-5cb901c5fed8
2017.11.14 22:01:48 Buy US3696041033 18.04 USD 350 OTC . 44f38228-c96e-11e7-80d0-5cb901c5fed8
2017.11.14 21:59:16 Sell US3696041033 17.96 USD 29 OTC . eb8d8ea3-c96d-11e7-80d0-5cb901c5fed8
2017.11.14 21:54:13 Sell NL0011585146 109.98 USD 4 OTC . 35b60555-c96d-11e7-80d0-5cb901c5fed8
2017.11.14 21:41:36 Buy US3696041033 17.74 USD 30 OTC . 74fa6b45-c96b-11e7-80d0-5cb901c5fed8
2017.11.14 21:19:00 Sell NL0011585146 109.91 USD 2 OTC . 4c0dd1f4-c968-11e7-80d0-5cb901c5fed8
2017.11.14 21:09:28 Buy US3696041033 17.5 USD 57 OTC . f4ac4e8b-c966-11e7-80d0-5cb901c5fed8
2017.11.14 20:51:37 Buy US3696041033 17.53 USD 29 OTC . 79e12011-c964-11e7-80d0-5cb901c5fed8
2017.11.14 20:29:42 Buy US3696041033 17.69 USD 50 OTC . 68fe2694-c961-11e7-80d0-5cb901c5fed8
2017.11.14 20:19:44 Buy US3696041033 17.68 USD 33 OTC . 03e25305-c960-11e7-80d0-5cb901c5fed8
2017.11.14 20:07:20 Buy US92343V1044 44.25 USD 25 OTC . 4a4440a0-c95e-11e7-80d0-5cb901c5fed8
2017.11.14 20:05:40 Buy US3696041033 17.77 USD 10 OTC . 0af6d590-c95e-11e7-80d0-5cb901c5fed8
2017.11.14 20:04:51 Buy US3696041033 17.86 USD 40 OTC . f0f3c25f-c95d-11e7-80d0-5cb901c5fed8
2017.11.14 19:51:39 Sell US3696041033 17.79 USD 23 OTC . 167574ab-c95c-11e7-80d0-5cb901c5fed8
2017.11.14 19:44:15 Buy US3696041033 17.86 USD 35 OTC . 0e531d2a-c95b-11e7-80d0-5cb901c5fed8
2017.11.14 19:44:15 Buy US0970231058 260.9 USD 1 OTC . 0e531d2e-c95b-11e7-80d0-5cb901c5fed8
2017.11.14 19:40:09 Sell US0605051046 26.18 USD 1 OTC . 7a7eae89-c95a-11e7-80d0-5cb901c5fed8
2017.11.14 19:34:22 Sell US7427181091 88.93 USD 4 OTC . ae189bf4-c959-11e7-80d0-5cb901c5fed8
2017.11.14 19:32:44 Buy US3696041033 17.82 USD 6 385 OTC . 72f28b7a-c959-11e7-80d0-5cb901c5fed8
2017.11.14 19:30:15 Buy BMG812761002 70.9 USD 8 OTC . 19adf8eb-c959-11e7-80d0-5cb901c5fed8
2017.11.14 19:30:15 Buy US0970231058 261.08 USD 2 OTC . 19adf8ed-c959-11e7-80d0-5cb901c5fed8
2017.11.14 19:29:26 Buy US3696041033 17.84 USD 75 OTC . f950df3c-c958-11e7-80d0-5cb901c5fed8
2017.11.14 19:22:49 Sell US0605051046 26.23 USD 24 OTC . 12cd7f6e-c958-11e7-80d0-5cb901c5fed8
2017.11.14 19:22:00 Sell US7170811035 35.49 USD 20 OTC . f0211d96-c957-11e7-80d0-5cb901c5fed8
2017.11.14 19:14:37 Sell US4385161066 146.59 USD 3 OTC . f98aa28b-c956-11e7-80d0-5cb901c5fed8
2017.11.14 19:08:15 Buy US3696041033 17.94 USD 32 OTC . 03bec2b0-c956-11e7-80d0-5cb901c5fed8
2017.11.14 19:05:09 Buy US0970231058 261.2 USD 17 OTC . 9c92934c-c955-11e7-80d0-5cb901c5fed8
2017.11.14 19:04:23 Buy US3696041033 17.9 USD 25 OTC . 7b280f60-c955-11e7-80d0-5cb901c5fed8
2017.11.14 19:00:32 Buy US7181721090 103.27 USD 10 OTC . eebd741b-c954-11e7-80d0-5cb901c5fed8
2017.11.14 18:24:25 Sell US3696041033 18.12 USD 60 OTC . e97353d6-c94f-11e7-80d0-5cb901c5fed8
2017.11.14 18:20:34 Sell US3696041033 18.2 USD 18 OTC . 5e7321e7-c94f-11e7-80d0-5cb901c5fed8
2017.11.14 18:16:26 Buy RU0009024277 3 325 RUR 203 OTC . 361854998
2017.11.14 18:16:26 Buy RU0009024277 3 325 RUR 203 OTC . 361855002
2017.11.14 18:15:40 Buy RU0009024277 3 325 RUR 2 773 OTC . 361854739
2017.11.14 18:15:40 Buy RU0009024277 3 325 RUR 2 773 OTC . 361854747
2017.11.14 18:15:12 Sell RU0009024277 3 325 RUR 1 842 OTC . 361854727
2017.11.14 18:15:12 Sell RU0009024277 3 325 RUR 1 842 OTC . 361854729
2017.11.14 18:12:55 Buy US3696041033 18.34 USD 31 OTC . 4c67fcdd-c94e-11e7-80d0-5cb901c5fed8
2017.11.14 18:08:21 Buy US3696041033 18.4 USD 17 OTC . af83b976-c94d-11e7-80d0-5cb901c5fed8
2017.11.14 18:06:04 Buy US3696041033 18.39 USD 13 OTC . 53a13306-c94d-11e7-80d0-5cb901c5fed8
2017.11.14 18:05:18 Buy US92343V1044 44.55 USD 13 OTC . 3c7a1661-c94d-11e7-80d0-5cb901c5fed8
2017.11.14 18:05:18 Buy US3696041033 18.45 USD 11 OTC . 3c7a1668-c94d-11e7-80d0-5cb901c5fed8
2017.11.14 17:51:37 Sell US92343V1044 44.65 USD 9 OTC . 52886086-c94b-11e7-80d0-5cb901c5fed8
2017.11.14 17:47:50 Sell US0970231058 261.65 USD 2 OTC . d21314c8-c94a-11e7-80d0-5cb901c5fed8
2017.11.14 17:39:31 Sell US3696041033 18.7 USD 30 OTC . a37ec0e9-c949-11e7-80d0-5cb901c5fed8
2017.11.14 17:34:59 Sell US0970231058 261.91 USD 3 OTC . 00f0e5ec-c949-11e7-80d0-5cb901c5fed8
2017.11.14 17:25:57 Sell NL0011585146 110.29 USD 17 OTC . c0820ead-c947-11e7-80d0-5cb901c5fed8
2017.11.14 16:48:25 Sell NL0011585146 110.67 USD 18 OTC . 81e9f029-c942-11e7-80d0-5cb901c5fed8
2017.11.14 16:46:11 Sell US0970231058 262.64 USD 2 OTC . 2c093791-c942-11e7-80d0-5cb901c5fed8
2017.11.14 16:32:02 Sell US0970231058 262.64 USD 4 OTC . 38954057-c940-11e7-80d0-5cb901c5fed8
2017.11.14 16:29:03 Sell US0970231058 262.64 USD 1 OTC . c9bc7c20-c93f-11e7-80d0-5cb901c5fed8
2017.11.14 16:09:01 Buy US3696041033 19.04 USD 131 OTC . ff873718-c93c-11e7-80d0-5cb901c5fed8
2017.11.14 15:55:41 Buy NL0011585146 110.71 USD 1 OTC . 1da3db94-c93b-11e7-80d0-5cb901c5fed8
2017.11.14 14:53:14 Sell NL0011585146 110.25 USD 30 OTC . 666fe908-c932-11e7-80d0-5cb901c5fed8
2017.11.14 13:36:25 Buy US0970231058 263.33 USD 3 OTC . aab6cc8a-c927-11e7-80d0-5cb901c5fed8
2017.11.14 12:44:16 Buy NL0011585146 111.32 USD 1 OTC . 65125ab1-c920-11e7-80d0-5cb901c5fed8
2017.11.14 12:35:44 Sell NL0011585146 111.11 USD 10 OTC . 31421bbf-c91f-11e7-80d0-5cb901c5fed8
2017.11.14 12:34:19 Buy US58933Y1055 55.59 USD 125 OTC . 028d55eb-c91f-11e7-80d0-5cb901c5fed8
2017.11.14 12:29:56 Buy RU0009024277 57.2 USD 5 000 OTC . c3123b85-0040-454e-a766-b7c92d9e814d
2017.11.14 12:19:27 Sell NL0011585146 111.09 USD 21 OTC . eae5faf5-c91c-11e7-80d0-5cb901c5fed8
2017.11.14 11:46:12 Sell RU0009024277 3 402 RUR 5 000 OTC . 361807989
2017.11.14 11:46:12 Buy RU0009024277 3 402 RUR 5 000 OTC . 361807990
2017.11.14 11:45:47 Buy RU0009024277 3 398 RUR 5 000 OTC . 361807987
2017.11.14 11:45:47 Sell RU0009024277 3 398 RUR 5 000 OTC . 361807988
2017.11.13 23:55:34 Buy US3696041033 18.97 USD 8 OTC . 02b9d7b5-c8b5-11e7-80d0-5cb901c5fed8
2017.11.13 23:07:56 Buy US3696041033 18.81 USD 30 OTC . 582d822f-c8ae-11e7-80d0-5cb901c5fed8
2017.11.13 22:49:17 Buy US7427181091 89.06 USD 1 OTC . c0dde6cf-c8ab-11e7-80d0-5cb901c5fed8
2017.11.13 22:49:17 Buy US3696041033 18.85 USD 60 OTC . c0dde6d1-c8ab-11e7-80d0-5cb901c5fed8
2017.11.13 22:39:08 Buy US3696041033 18.87 USD 30 OTC . 525c6a73-c8aa-11e7-80d0-5cb901c5fed8
2017.11.13 22:34:55 Buy US7170811035 35.35 USD 2 OTC . b5592933-c8a9-11e7-80d0-5cb901c5fed8
2017.11.13 22:14:36 Buy NL0011585146 110.74 USD 6 OTC . e1365561-c8a6-11e7-80d0-5cb901c5fed8
2017.11.13 22:08:41 Sell US3696041033 18.83 USD 12 OTC . 1124e2a2-c8a6-11e7-80d0-5cb901c5fed8
2017.11.13 22:07:01 Sell US3696041033 18.84 USD 30 OTC . d525dbc9-c8a5-11e7-80d0-5cb901c5fed8
2017.11.13 21:58:32 Sell NL0011585146 110.41 USD 1 OTC . a65128ba-c8a4-11e7-80d0-5cb901c5fed8
2017.11.13 21:57:41 Buy NL0011585146 110.55 USD 4 OTC . 872ec5f0-c8a4-11e7-80d0-5cb901c5fed8
2017.11.13 21:53:28 Sell BMG812761002 68.67 USD 103 OTC . efd05829-c8a3-11e7-80d0-5cb901c5fed8
2017.11.13 21:52:37 Sell US7427181091 89.11 USD 15 OTC . d1632862-c8a3-11e7-80d0-5cb901c5fed8
2017.11.13 21:38:17 Sell US3696041033 18.83 USD 50 OTC . ccc05795-c8a1-11e7-80d0-5cb901c5fed8
2017.11.13 21:38:17 Buy NL0011585146 110.59 USD 5 OTC . ccc05798-c8a1-11e7-80d0-5cb901c5fed8
2017.11.13 21:36:37 Buy US3696041033 18.84 USD 33 OTC . 954cce42-c8a1-11e7-80d0-5cb901c5fed8
2017.11.13 21:32:22 Sell US3696041033 18.86 USD 1 OTC . fe67f8a4-c8a0-11e7-80d0-5cb901c5fed8
2017.11.13 21:28:09 Buy US3696041033 18.87 USD 27 OTC . 6681a49f-c8a0-11e7-80d0-5cb901c5fed8
2017.11.13 21:25:37 Sell US3696041033 18.83 USD 32 OTC . 0683ad59-c8a0-11e7-80d0-5cb901c5fed8
2017.11.13 21:23:05 Buy US3696041033 18.91 USD 3 OTC . b3cb32cf-c89f-11e7-80d0-5cb901c5fed8
2017.11.13 21:21:24 Buy US0970231058 261.71 USD 1 OTC . 72b40375-c89f-11e7-80d0-5cb901c5fed8
2017.11.13 21:14:40 Sell US58933Y1055 55.26 USD 20 OTC . 81a5b92d-c89e-11e7-80d0-5cb901c5fed8
2017.11.13 21:07:55 Sell US3696041033 18.95 USD 24 OTC . 948a55a3-c89d-11e7-80d0-5cb901c5fed8
2017.11.13 20:56:08 Buy US3696041033 19.04 USD 30 OTC . e89d0a0e-c89b-11e7-80d0-5cb901c5fed8
2017.11.13 20:43:28 Sell US7427181091 89.16 USD 11 OTC . 2af4394e-c89a-11e7-80d0-5cb901c5fed8
2017.11.13 20:07:24 Sell US3696041033 19.29 USD 20 OTC . 229fc7ec-c895-11e7-80d0-5cb901c5fed8
2017.11.13 20:04:04 Sell US0970231058 262.13 USD 1 OTC . ade6951c-c894-11e7-80d0-5cb901c5fed8
2017.11.13 20:04:04 Buy US3696041033 19.36 USD 50 OTC . ade69517-c894-11e7-80d0-5cb901c5fed8
2017.11.13 19:54:00 Buy NL0011585146 110.54 USD 4 OTC . 42aeb841-c893-11e7-80d0-5cb901c5fed8
2017.11.13 19:47:18 Sell US4592001014 148.47 USD 4 OTC . 4f027803-c892-11e7-80d0-5cb901c5fed8
2017.11.13 19:43:57 Buy US0970231058 262.24 USD 2 OTC . d84d6f61-c891-11e7-80d0-5cb901c5fed8
2017.11.13 19:40:27 Sell US7427181091 89.2 USD 7 OTC . 5d841f15-c891-11e7-80d0-5cb901c5fed8
2017.11.13 19:40:27 Buy US3696041033 19.24 USD 30 OTC . 5d841f3b-c891-11e7-80d0-5cb901c5fed8
2017.11.13 19:40:22 Buy US3696041033 19.47 USD 30 OTC . 535d577f-c891-11e7-80d0-5cb901c5fed8
2017.11.13 19:16:37 Sell US3696041033 19.41 USD 30 OTC . 0a566644-c88e-11e7-80d0-5cb901c5fed8
2017.11.13 19:13:32 Buy US3696041033 19.52 USD 30 OTC . a3fe6872-c88d-11e7-80d0-5cb901c5fed8
2017.11.13 19:07:26 Buy US0970231058 261.99 USD 3 OTC . bb059adb-c88c-11e7-80d0-5cb901c5fed8
2017.11.13 19:07:26 Buy US0970231058 261.98 USD 2 OTC . bb059adf-c88c-11e7-80d0-5cb901c5fed8
2017.11.13 19:04:13 Buy US3696041033 19.56 USD 30 OTC . 47576fda-c88c-11e7-80d0-5cb901c5fed8
2017.11.13 19:04:13 Buy US3696041033 19.58 USD 90 OTC . 47576fdc-c88c-11e7-80d0-5cb901c5fed8
2017.11.13 19:00:11 Buy US0970231058 261.66 USD 10 OTC . c294a4a9-c88b-11e7-80d0-5cb901c5fed8
2017.11.13 19:00:11 Buy US3696041033 19.63 USD 10 OTC . c294a4d3-c88b-11e7-80d0-5cb901c5fed8
2017.11.13 19:00:11 Sell US0970231058 261.64 USD 2 OTC . c294a4d6-c88b-11e7-80d0-5cb901c5fed8
2017.11.13 18:41:56 Buy NL0011585146 110.45 USD 6 OTC . 2e3b3684-c889-11e7-80d0-5cb901c5fed8
2017.11.13 18:40:18 Buy US7170811035 35.25 USD 28 OTC . f788cbf4-c888-11e7-80d0-5cb901c5fed8
2017.11.13 18:39:38 Buy US3696041033 19.7 USD 30 OTC . dfdc27d7-c888-11e7-80d0-5cb901c5fed8
2017.11.13 18:13:35 Buy US3696041033 19.72 USD 26 OTC . 3a9814e0-c885-11e7-80d0-5cb901c5fed8
2017.11.13 18:09:48 Buy NL0011585146 110.66 USD 19 OTC . b6396c7b-c884-11e7-80d0-5cb901c5fed8
2017.11.13 18:05:01 Buy US3696041033 19.87 USD 30 OTC . 0a2baf49-c884-11e7-80d0-5cb901c5fed8
2017.11.13 17:55:36 Buy US0970231058 262.28 USD 10 OTC . bd8bec8f-c882-11e7-80d0-5cb901c5fed8
2017.11.13 17:51:48 Sell US7427181091 89.23 USD 7 OTC . 30f1a191-c882-11e7-80d0-5cb901c5fed8
2017.11.13 17:48:08 Sell US7427181091 89.18 USD 8 OTC . ab452fa1-c881-11e7-80d0-5cb901c5fed8
2017.11.13 17:46:31 Buy US0605051046 26.3 USD 22 OTC . 74d587a3-c881-11e7-80d0-5cb901c5fed8
2017.11.13 17:43:59 Buy US3696041033 19.71 USD 26 OTC . 1a8127d4-c881-11e7-80d0-5cb901c5fed8
2017.11.13 17:40:57 Buy US0970231058 262.21 USD 4 OTC . b1119e5d-c880-11e7-80d0-5cb901c5fed8
2017.11.13 17:40:10 Buy US92343V1044 44.83 USD 25 OTC . 90257522-c880-11e7-80d0-5cb901c5fed8
2017.11.13 17:39:21 Buy NL0011585146 110.58 USD 5 OTC . 719ba903-c880-11e7-80d0-5cb901c5fed8
2017.11.13 17:35:42 Buy US3696041033 19.88 USD 28 OTC . f0142f76-c87f-11e7-80d0-5cb901c5fed8
2017.11.13 17:35:42 Buy US0605051046 26.38 USD 25 OTC . f0142f7a-c87f-11e7-80d0-5cb901c5fed8
2017.11.13 17:32:07 Buy US46625H1005 96.8 USD 10 OTC . 710bac8f-c87f-11e7-80d0-5cb901c5fed8
2017.11.13 17:28:17 Buy US0970231058 262.7 USD 6 OTC . e95c3da4-c87e-11e7-80d0-5cb901c5fed8
2017.11.13 17:17:47 Sell NL0011585146 110.07 USD 5 OTC . 732967aa-c87d-11e7-80d0-5cb901c5fed8
2017.11.13 17:12:03 Buy NL0011585146 110.52 USD 20 OTC . a4cc4493-c87c-11e7-80d0-5cb901c5fed8
2017.11.13 17:10:31 Buy US0605051046 26.27 USD 1 OTC . 6cf236d0-c87c-11e7-80d0-5cb901c5fed8
2017.11.13 17:08:26 Buy US3696041033 20.53 USD 97 OTC . 1fe0f117-c87c-11e7-80d0-5cb901c5fed8
2017.11.13 17:06:21 Buy NL0011585146 110.65 USD 1 OTC . da9b4017-c87b-11e7-80d0-5cb901c5fed8
2017.11.13 17:00:58 Buy US0970231058 262.94 USD 2 OTC . 1b6c5ba4-c87b-11e7-80d0-5cb901c5fed8
2017.11.13 16:41:57 Sell US0970231058 262.32 USD 3 OTC . 6ea52a81-c878-11e7-80d0-5cb901c5fed8
2017.11.13 16:00:02 Buy US0605051046 26.3 USD 13 OTC . 92c96bbc-c872-11e7-80d0-5cb901c5fed8
2017.11.13 15:16:51 Sell US7170811035 35.04 USD 2 OTC . 8758c982-c86c-11e7-80d0-5cb901c5fed8
2017.11.13 15:14:38 Sell US3696041033 20.92 USD 35 OTC . 3af5b761-c86c-11e7-80d0-5cb901c5fed8
2017.11.13 15:10:41 Buy US0970231058 262.3 USD 3 OTC . a60ef31c-c86b-11e7-80d0-5cb901c5fed8
2017.11.13 15:10:08 Sell US3696041033 20.91 USD 30 OTC . 970b9dd5-c86b-11e7-80d0-5cb901c5fed8
2017.11.13 15:05:05 Sell US3696041033 20.88 USD 30 OTC . e497ed8d-c86a-11e7-80d0-5cb901c5fed8
2017.11.13 14:52:13 Buy US7427181091 88.41 USD 3 OTC . 1a5084fd-c869-11e7-80d0-5cb901c5fed8
2017.11.13 14:29:12 Buy US92343V1044 45.31 USD 20 OTC . e35fb271-c865-11e7-80d0-5cb901c5fed8
2017.11.13 14:23:40 Buy US0605051046 26.61 USD 2 OTC . 1cda0e4a-c865-11e7-80d0-5cb901c5fed8
2017.11.13 14:17:21 Sell US0970231058 262.15 USD 1 OTC . 3867fa08-c864-11e7-80d0-5cb901c5fed8
2017.11.13 13:38:40 Buy US3696041033 20.75 USD 85 OTC . d52eca33-c85e-11e7-80d0-5cb901c5fed8
2017.11.13 13:37:59 Buy US7427181091 88.72 USD 12 OTC . bf6d4c9d-c85e-11e7-80d0-5cb901c5fed8
2017.11.13 13:36:44 Buy US0970231058 263.8 USD 2 OTC . 8df92f6e-c85e-11e7-80d0-5cb901c5fed8
2017.11.13 13:28:54 Buy US4592001014 149.95 USD 5 OTC . 7748564c-c85d-11e7-80d0-5cb901c5fed8
2017.11.13 13:26:05 Sell NL0011585146 110.63 USD 4 OTC . 13c9e8e5-c85d-11e7-80d0-5cb901c5fed8
2017.11.13 12:35:30 Buy US0970231058 262.2 USD 42 OTC . 01c2b648-c856-11e7-80d0-5cb901c5fed8
2017.11.13 12:31:20 Buy US0970231058 262.2 USD 4 OTC . 68e93215-c855-11e7-80d0-5cb901c5fed8
2017.11.13 12:24:27 Buy US3696041033 20.67 USD 4 OTC . 7180e210-c854-11e7-80d0-5cb901c5fed8
2017.11.13 12:22:54 Buy NL0011585146 110.67 USD 4 OTC . 3fca02e4-c854-11e7-80d0-5cb901c5fed8
2017.11.13 12:22:33 Sell RU0009024277 3 398 RUR 5 000 OTC . 361740724
2017.11.13 12:22:33 Buy RU0009024277 3 398 RUR 5 000 OTC . 361740725
2017.11.13 12:20:12 Buy US0605051046 26.62 USD 1 OTC . e03030e6-c853-11e7-80d0-5cb901c5fed8
2017.11.13 11:16:22 Buy US0970231058 260.07 USD 4 OTC . f544f159-c84a-11e7-80d0-5cb901c5fed8
2017.11.13 10:52:43 Sell RU0009024277 57.3049 USD 5 000 OTC . 361729230
2017.11.13 10:52:43 Sell RU0009024277 57.3049 USD 5 000 OTC . 361729231
2017.11.13 10:52:10 Buy RU0009024277 57.5 USD 5 000 OTC . 361729213
2017.11.13 10:52:10 Buy RU0009024277 57.5 USD 5 000 OTC . 361729216
2017.11.10 23:58:00 Buy US0605051046 26.56 USD 25 OTC . 460e43e9-c65a-11e7-80d0-5cb901c5fed8
2017.11.10 23:35:12 Buy US3696041033 20.64 USD 5 OTC . aae50cae-c656-11e7-80d0-5cb901c5fed8
2017.11.10 23:29:10 Sell NL0011585146 109.69 USD 2 OTC . d09e8434-c655-11e7-80d0-5cb901c5fed8
2017.11.10 23:28:18 Buy NL0011585146 109.76 USD 9 OTC . b1028948-c655-11e7-80d0-5cb901c5fed8
2017.11.10 23:06:44 Buy US3696041033 20.57 USD 5 OTC . af8707ee-c652-11e7-80d0-5cb901c5fed8
2017.11.10 22:56:24 Buy US3696041033 20.55 USD 16 OTC . 3f26521b-c651-11e7-80d0-5cb901c5fed8
2017.11.10 22:47:49 Buy US3696041033 20.51 USD 21 OTC . 09b738e4-c650-11e7-80d0-5cb901c5fed8
2017.11.10 22:36:33 Buy US3696041033 20.48 USD 14 OTC . 77f5888e-c64e-11e7-80d0-5cb901c5fed8
2017.11.10 22:17:34 Buy US0970231058 260.4 USD 4 OTC . cf666299-c64b-11e7-80d0-5cb901c5fed8
2017.11.10 22:02:03 Buy US4385161066 145.88 USD 5 OTC . a519dbae-c649-11e7-80d0-5cb901c5fed8
2017.11.10 21:44:55 Buy US3696041033 20.45 USD 22 OTC . 42b2e68c-c647-11e7-80d0-5cb901c5fed8
2017.11.10 21:23:22 Sell US4592001014 149.5 USD 11 OTC . 3db22ad2-c644-11e7-80d0-5cb901c5fed8
2017.11.10 21:18:13 Buy US92343V1044 44.81 USD 9 OTC . 7f6f5010-c643-11e7-80d0-5cb901c5fed8
2017.11.10 21:14:46 Buy US3696041033 20.34 USD 29 OTC . 09743f29-c643-11e7-80d0-5cb901c5fed8
2017.11.10 21:06:12 Buy NL0011585146 109.74 USD 27 OTC . d8eb3d08-c641-11e7-80d0-5cb901c5fed8
2017.11.10 20:35:18 Buy US0970231058 260.05 USD 2 OTC . 88ff0db5-c63d-11e7-80d0-5cb901c5fed8
2017.11.10 20:33:34 Buy US0970231058 259.77 USD 10 OTC . 444d2ebd-c63d-11e7-80d0-5cb901c5fed8
2017.11.10 20:30:08 Buy NL0011585146 109.73 USD 8 OTC . cc09fcb6-c63c-11e7-80d0-5cb901c5fed8
2017.11.10 20:27:34 Buy US7170811035 34.96 USD 15 OTC . 81f60c5e-c63c-11e7-80d0-5cb901c5fed8
2017.11.10 20:25:01 Buy US0970231058 259.96 USD 2 OTC . 19cac0a9-c63c-11e7-80d0-5cb901c5fed8
2017.11.10 19:29:16 Sell US7170811035 34.81 USD 15 OTC . 5051396e-c634-11e7-80d0-5cb901c5fed8
2017.11.10 19:24:22 Buy NL0011585146 109.7 USD 10 OTC . 9e60cafe-c633-11e7-80d0-5cb901c5fed8
2017.11.10 19:18:45 Buy US46625H1005 97.94 USD 6 OTC . d5370273-c632-11e7-80d0-5cb901c5fed8
2017.11.10 19:13:15 Buy US3696041033 20.33 USD 35 OTC . 1f919050-c632-11e7-80d0-5cb901c5fed8
2017.11.10 19:11:38 Buy US0605051046 26.61 USD 50 OTC . d4ba18e5-c631-11e7-80d0-5cb901c5fed8
2017.11.10 19:01:36 Buy US4592001014 149.64 USD 4 OTC . 7226c607-c630-11e7-80d0-5cb901c5fed8
2017.11.10 19:00:06 Buy US58933Y1055 55.34 USD 11 OTC . 40a9204a-c630-11e7-80d0-5cb901c5fed8
2017.11.10 19:00:06 Sell US7170811035 34.85 USD 35 OTC . 40a9205d-c630-11e7-80d0-5cb901c5fed8
2017.11.10 18:45:02 Buy US4592001014 149.88 USD 14 OTC . 21e1db70-c62e-11e7-80d0-5cb901c5fed8
2017.11.10 18:41:16 Sell NL0011585146 109.12 USD 6 OTC . 9aeec676-c62d-11e7-80d0-5cb901c5fed8
2017.11.10 18:27:45 Buy US92343V1044 44.92 USD 12 OTC . b7145976-c62b-11e7-80d0-5cb901c5fed8
2017.11.10 18:22:31 Buy US0970231058 260.22 USD 2 OTC . f863d2ea-c62a-11e7-80d0-5cb901c5fed8
2017.11.10 18:16:31 Buy US3696041033 20.17 USD 28 OTC . 2b0a90ae-c62a-11e7-80d0-5cb901c5fed8
2017.11.10 18:16:31 Sell US92343V1044 44.96 USD 10 OTC . 2b0a90af-c62a-11e7-80d0-5cb901c5fed8
2017.11.10 18:14:30 Sell RU0009024277 3 344.5 RUR 3 383 OTC . 361699274
2017.11.10 18:14:30 Sell RU0009024277 3 344.5 RUR 3 383 OTC . 361699266
2017.11.10 18:14:23 Buy RU0009024277 3 344.5 RUR 452 OTC . 361699264
2017.11.10 18:14:23 Buy RU0009024277 3 344.5 RUR 452 OTC . 361699270
2017.11.10 18:11:17 Buy US0970231058 260 USD 3 OTC . 6ad3065b-c629-11e7-80d0-5cb901c5fed8
2017.11.10 18:06:49 Buy BMG812761002 71.87 USD 103 OTC . c75b84d2-c628-11e7-80d0-5cb901c5fed8
2017.11.10 17:57:34 Buy RU0009024277 56.75 USD 5 000 OTC . 361699074
2017.11.10 17:57:34 Buy RU0009024277 56.75 USD 5 000 OTC . 361699078
2017.11.10 17:56:33 Sell RU0009024277 56.60731818 USD 220 OTC . 361699026
2017.11.10 17:56:33 Sell RU0009024277 56.60731818 USD 220 OTC . 361699034
2017.11.10 17:53:22 Sell US0970231058 260.77 USD 3 OTC . e9cf321f-c626-11e7-80d0-5cb901c5fed8
2017.11.10 17:47:25 Buy US3696041033 19.93 USD 69 OTC . 1e041961-c626-11e7-80d0-5cb901c5fed8
2017.11.10 17:47:25 Buy US7170811035 34.99 USD 5 OTC . 1e04196a-c626-11e7-80d0-5cb901c5fed8
2017.11.10 17:37:47 Buy US0605051046 26.68 USD 82 OTC . b67ec435-c624-11e7-80d0-5cb901c5fed8
2017.11.10 17:25:56 Buy US0970231058 263.67 USD 7 OTC . 12ee7ae3-c623-11e7-80d0-5cb901c5fed8
2017.11.10 17:25:11 Buy US3696041033 20.04 USD 16 OTC . f40ed9ec-c622-11e7-80d0-5cb901c5fed8
2017.11.10 17:17:49 Buy US0970231058 263.69 USD 1 OTC . fb519820-c621-11e7-80d0-5cb901c5fed8
2017.11.10 17:10:28 Buy US46625H1005 98.15 USD 6 OTC . e9a5d47d-c620-11e7-80d0-5cb901c5fed8
2017.11.10 17:10:28 Buy US0970231058 263.79 USD 2 OTC . e9a5d481-c620-11e7-80d0-5cb901c5fed8
2017.11.10 17:06:03 Buy US0970231058 263.79 USD 5 OTC . 4b310602-c620-11e7-80d0-5cb901c5fed8
2017.11.10 17:01:39 Buy US0970231058 263.79 USD 4 OTC . a9775d24-c61f-11e7-80d0-5cb901c5fed8
2017.11.10 16:28:07 Sell US0970231058 262 USD 5 OTC . 009c7036-c61b-11e7-80d0-5cb901c5fed8
2017.11.10 15:54:50 Buy US3696041033 20 USD 54 OTC . 536a7949-c616-11e7-80d0-5cb901c5fed8
2017.11.10 15:26:48 Sell US7170811035 35.1 USD 1 OTC . 69ccbe4a-c612-11e7-80d0-5cb901c5fed8
2017.11.10 15:22:30 Sell US4592001014 150.16 USD 12 OTC . d154fae7-c611-11e7-80d0-5cb901c5fed8
2017.11.10 15:06:02 Buy US7181721090 102.99 USD 2 OTC . 89d135db-c60f-11e7-80d0-5cb901c5fed8
2017.11.10 15:03:54 Buy US7170811035 35.26 USD 2 OTC . 3874d353-c60f-11e7-80d0-5cb901c5fed8
2017.11.10 14:55:16 Buy US0970231058 263.84 USD 2 OTC . 07dfe6c6-c60e-11e7-80d0-5cb901c5fed8
2017.11.10 14:38:23 Buy RU0009024277 56.5 RUR 5 000 OTC . 361668359
2017.11.10 14:38:23 Buy RU0009024277 56.5 RUR 5 000 OTC . 361668360
2017.11.10 14:36:55 Sell US0605051046 26.4 USD 4 OTC . 7c918731-c60b-11e7-80d0-5cb901c5fed8
2017.11.10 14:35:42 Buy US3696041033 19.96 USD 65 OTC . 4909be7a-c60b-11e7-80d0-5cb901c5fed8
2017.11.10 14:35:41 Sell NL0011585146 109.39 USD 15 OTC . 4909be77-c60b-11e7-80d0-5cb901c5fed8
2017.11.10 14:31:22 Buy RU0009024277 56.5 USD 5 000 OTC . 361667107
2017.11.10 14:31:22 Buy RU0009024277 56.5 USD 5 000 OTC . 361667108
2017.11.10 14:22:13 Buy NL0011585146 109.73 USD 6 OTC . 75e491aa-c609-11e7-80d0-5cb901c5fed8
2017.11.10 14:08:18 Buy US0605051046 26.53 USD 2 OTC . 737df7ad-c607-11e7-80d0-5cb901c5fed8
2017.11.10 13:42:16 Buy US0970231058 263.84 USD 8 OTC . d0b4163c-c603-11e7-80d0-5cb901c5fed8
2017.11.10 13:08:50 Buy US0970231058 263.84 USD 2 OTC . 268dc181-c5ff-11e7-80d0-5cb901c5fed8
2017.11.10 12:53:41 Buy US0970231058 263.84 USD 1 OTC . 0ce3698b-c5fd-11e7-80d0-5cb901c5fed8
2017.11.10 12:42:55 Buy US7170811035 35.62 USD 1 OTC . 89d660f6-c5fb-11e7-80d0-5cb901c5fed8
2017.11.10 12:41:18 Sell US0970231058 261.05 USD 1 OTC . 4de5a879-c5fb-11e7-80d0-5cb901c5fed8
2017.11.10 12:05:06 Sell US4592001014 149.85 USD 14 OTC . 4372aec9-c5f6-11e7-80d0-5cb901c5fed8
2017.11.09 23:19:11 Sell BMG812761002 70.77 USD 20 OTC . 3c02cbb8-c58b-11e7-80d0-5cb901c5fed8
2017.11.09 22:15:44 Buy NL0011585146 109.55 USD 6 OTC . 63c87809-c582-11e7-80d0-5cb901c5fed8
2017.11.09 21:56:24 Buy NL0011585146 109.08 USD 16 OTC . b1233b03-c57f-11e7-80d0-5cb901c5fed8
2017.11.09 21:35:14 Buy US3696041033 20.02 USD 20 OTC . bdbca35b-c57c-11e7-80d0-5cb901c5fed8
2017.11.09 21:34:35 Buy US0970231058 261.78 USD 5 OTC . a4f90bc5-c57c-11e7-80d0-5cb901c5fed8
2017.11.09 21:33:56 Buy NL0011585146 109.33 USD 10 OTC . 8ab5990e-c57c-11e7-80d0-5cb901c5fed8
2017.11.09 21:28:03 Sell NL0011585146 109.08 USD 4 OTC . b5df7030-c57b-11e7-80d0-5cb901c5fed8
2017.11.09 21:24:48 Sell US0970231058 261.86 USD 1 OTC . 489e5e79-c57b-11e7-80d0-5cb901c5fed8
2017.11.09 21:18:56 Sell BMG812761002 69.98 USD 40 OTC . 734c3b3a-c57a-11e7-80d0-5cb901c5fed8
2017.11.09 21:09:50 Buy US0970231058 260.45 USD 1 OTC . 2e1fd510-c579-11e7-80d0-5cb901c5fed8
2017.11.09 20:51:40 Buy BMG812761002 70.12 USD 40 OTC . a5f28d90-c576-11e7-80d0-5cb901c5fed8
2017.11.09 20:32:50 Buy US3696041033 19.91 USD 31 OTC . 02be522b-c574-11e7-80d0-5cb901c5fed8
2017.11.09 20:25:04 Buy US3696041033 19.89 USD 2 OTC . ef35b75a-c572-11e7-80d0-5cb901c5fed8
2017.11.09 20:21:10 Sell NL0011585146 109.1 USD 4 OTC . 62a4f617-c572-11e7-80d0-5cb901c5fed8
2017.11.09 20:19:14 Sell US0970231058 261 USD 2 OTC . 1785fdcf-c572-11e7-80d0-5cb901c5fed8
2017.11.09 20:03:43 Sell US0970231058 261.45 USD 5 OTC . f3dfc8c3-c56f-11e7-80d0-5cb901c5fed8
2017.11.09 19:59:51 Buy US0970231058 261.47 USD 1 OTC . 6bc7722f-c56f-11e7-80d0-5cb901c5fed8
2017.11.09 19:57:16 Buy US3696041033 19.93 USD 25 OTC . 0e2e3844-c56f-11e7-80d0-5cb901c5fed8
2017.11.09 19:53:23 Sell US0605051046 26.35 USD 65 OTC . 7e79fd3a-c56e-11e7-80d0-5cb901c5fed8
2017.11.09 19:38:34 Buy US0970231058 262.54 USD 1 OTC . 70279a8c-c56c-11e7-80d0-5cb901c5fed8
2017.11.09 19:24:12 Buy US7170811035 35.07 USD 15 OTC . 6f564f82-c56a-11e7-80d0-5cb901c5fed8
2017.11.09 19:16:51 Sell NL0011585146 109.83 USD 1 OTC . 6029832e-c569-11e7-80d0-5cb901c5fed8
2017.11.09 19:12:42 Sell BMG812761002 70.57 USD 10 OTC . d0e7b934-c568-11e7-80d0-5cb901c5fed8
2017.11.09 19:00:52 Buy US0605051046 26.59 USD 1 OTC . 33652c0e-c567-11e7-80d0-5cb901c5fed8
2017.11.09 19:00:17 Buy US0970231058 263.59 USD 10 OTC . 15d5b77f-c567-11e7-80d0-5cb901c5fed8
2017.11.09 18:24:56 Sell US0605051046 26.52 USD 50 OTC . 29b0ef13-c562-11e7-80d0-5cb901c5fed8
2017.11.09 18:17:55 Sell US3696041033 19.97 USD 5 OTC . 2c5c4473-c561-11e7-80d0-5cb901c5fed8
2017.11.09 18:14:16 Sell RU0009024277 3 368 RUR 712 OTC . 361585421
2017.11.09 18:14:16 Sell RU0009024277 3 368 RUR 712 OTC . 361585424
2017.11.09 18:07:58 Buy NL0011585146 109.96 USD 7 OTC . c945cfeb-c55f-11e7-80d0-5cb901c5fed8
2017.11.09 18:04:28 Buy NL0011585146 109.38 USD 5 OTC . 4bfd8eb4-c55f-11e7-80d0-5cb901c5fed8
2017.11.09 17:59:48 Sell US3696041033 19.97 USD 54 OTC . a3b30379-c55e-11e7-80d0-5cb901c5fed8
2017.11.09 17:58:38 Sell NL0011585146 108.95 USD 2 OTC . 75faf715-c55e-11e7-80d0-5cb901c5fed8
2017.11.09 17:56:54 Buy NL0011585146 110.77 USD 9 OTC . 3d58a1f3-c55e-11e7-80d0-5cb901c5fed8
2017.11.09 17:45:54 Buy US3696041033 19.95 USD 26 OTC . af63b4a0-c55c-11e7-80d0-5cb901c5fed8
2017.11.09 17:36:04 Sell US0970231058 265.7 USD 29 OTC . 5038fe8f-c55b-11e7-80d0-5cb901c5fed8
2017.11.09 17:35:30 Sell US0605051046 26.53 USD 200 OTC . 3c4d300c-c55b-11e7-80d0-5cb901c5fed8
2017.11.09 17:11:31 Sell NL0011585146 111.16 USD 1 OTC . e3a7f12a-c557-11e7-80d0-5cb901c5fed8
2017.11.09 17:04:07 Buy US0970231058 264.7 USD 3 OTC . e3abc920-c556-11e7-80d0-5cb901c5fed8
2017.11.09 16:37:33 Buy US7170811035 34.96 USD 50 OTC . 1fb7c125-c553-11e7-80d0-5cb901c5fed8
2017.11.09 16:34:43 Buy US0605051046 26.38 USD 21 OTC . c13e6b10-c552-11e7-80d0-5cb901c5fed8
2017.11.09 16:31:20 Sell US0970231058 263.6 USD 1 OTC . 4329178f-c552-11e7-80d0-5cb901c5fed8
2017.11.09 16:22:54 Buy NL0011585146 111.32 USD 5 OTC . 1bb66c6a-c551-11e7-80d0-5cb901c5fed8
2017.11.09 16:20:06 Buy US0970231058 264.5 USD 10 OTC . b883e4d1-c550-11e7-80d0-5cb901c5fed8
2017.11.09 16:16:10 Buy US0970231058 264.5 USD 2 OTC . 2afa40f8-c550-11e7-80d0-5cb901c5fed8
2017.11.09 16:06:39 Sell NL0011585146 111.15 USD 5 OTC . cf58889f-c54e-11e7-80d0-5cb901c5fed8
2017.11.09 16:03:51 Sell NL0011585146 111.22 USD 14 OTC . 7013cd6d-c54e-11e7-80d0-5cb901c5fed8
2017.11.09 15:26:59 Buy US0970231058 265.49 USD 5 OTC . 4ba4015e-c549-11e7-80d0-5cb901c5fed8
2017.11.09 15:21:59 Sell US0605051046 26.6 USD 1 OTC . 98ed8f5b-c548-11e7-80d0-5cb901c5fed8
2017.11.09 15:14:48 Buy US0605051046 26.65 USD 7 OTC . 97d5aca7-c547-11e7-80d0-5cb901c5fed8
2017.11.09 15:11:28 Sell US0970231058 264.15 USD 8 OTC . 1ed88331-c547-11e7-80d0-5cb901c5fed8
2017.11.09 14:45:51 Buy US7170811035 35.34 USD 30 OTC . 85744c39-c543-11e7-80d0-5cb901c5fed8
2017.11.09 13:58:00 Sell US7427181091 87.42 USD 2 OTC . dca5ce23-c53c-11e7-80d0-5cb901c5fed8
2017.11.09 13:54:44 Buy US0605051046 26.75 USD 4 OTC . 6437b1d1-c53c-11e7-80d0-5cb901c5fed8
2017.11.09 13:52:33 Buy US3696041033 20.23 USD 1 OTC . 1b16f1ad-c53c-11e7-80d0-5cb901c5fed8
2017.11.09 13:42:13 Sell US7427181091 87.4 USD 12 OTC . a9c0a8fe-c53a-11e7-80d0-5cb901c5fed8
2017.11.09 13:13:02 Buy US0970231058 265.3 USD 3 OTC . 922ce563-c536-11e7-80d0-5cb901c5fed8
2017.11.09 12:44:37 Buy US0970231058 268.6 USD 3 OTC . 9ef9d248-c532-11e7-80d0-5cb901c5fed8
2017.11.09 12:36:36 Buy NL0011585146 112.52 USD 3 OTC . 7c5acfaf-c531-11e7-80d0-5cb901c5fed8
2017.11.09 12:20:38 Buy US3696041033 20.18 USD 32 OTC . 4b35e60c-c52f-11e7-80d0-5cb901c5fed8
2017.11.09 10:43:54 Buy RU0009024277 3 276 RUR 10 000 OTC . 5d2ca1c1-c5d2-11e7-a6a6-d485644d5f24
2017.11.08 23:30:24 Sell US4592001014 151.7 USD 4 OTC . a389818a-c4c3-11e7-80d0-5cb901c5fed8
2017.11.08 22:24:28 Buy US3696041033 20.1 USD 25 OTC . 72c957ed-c4ba-11e7-80d0-5cb901c5fed8
2017.11.08 22:20:12 Buy NL0011585146 112.45 USD 5 OTC . d437ed52-c4b9-11e7-80d0-5cb901c5fed8
2017.11.08 22:11:43 Sell NL0011585146 112.44 USD 1 OTC . ab031347-c4b8-11e7-80d0-5cb901c5fed8
2017.11.08 21:48:25 Sell US58933Y1055 56.33 USD 18 OTC . 674a2f98-c4b5-11e7-80d0-5cb901c5fed8
2017.11.08 21:39:17 Sell US58933Y1055 56.29 USD 12 OTC . 207303c4-c4b4-11e7-80d0-5cb901c5fed8
2017.11.08 21:39:16 Buy US0970231058 266.94 USD 2 OTC . 207303c1-c4b4-11e7-80d0-5cb901c5fed8
2017.11.08 21:06:04 Buy US3696041033 20.12 USD 28 OTC . 7b4376d1-c4af-11e7-80d0-5cb901c5fed8
2017.11.08 20:56:13 Buy NL0011585146 112.53 USD 5 OTC . 20e49f4b-c4ae-11e7-80d0-5cb901c5fed8
2017.11.08 20:42:23 Buy US0970231058 267.08 USD 3 OTC . 31101cdd-c4ac-11e7-80d0-5cb901c5fed8
2017.11.08 20:41:42 Buy US7170811035 35.18 USD 30 OTC . 16d895d4-c4ac-11e7-80d0-5cb901c5fed8
2017.11.08 20:18:18 Sell US0970231058 267.05 USD 1 OTC . cf7c6a5f-c4a8-11e7-80d0-5cb901c5fed8
2017.11.08 20:08:42 Sell US0970231058 267.14 USD 2 OTC . 79f09707-c4a7-11e7-80d0-5cb901c5fed8
2017.11.08 20:07:18 Buy US0970231058 267.24 USD 4 OTC . 46d679d0-c4a7-11e7-80d0-5cb901c5fed8
2017.11.08 19:52:51 Sell US0970231058 267.17 USD 3 OTC . 4482f128-c4a5-11e7-80d0-5cb901c5fed8
2017.11.08 19:48:00 Sell US0605051046 26.49 USD 43 OTC . 98dbb8e0-c4a4-11e7-80d0-5cb901c5fed8
2017.11.08 19:48:00 Buy US0970231058 267.41 USD 2 OTC . 98dbb8e3-c4a4-11e7-80d0-5cb901c5fed8
2017.11.08 19:46:37 Buy US4592001014 150.9 USD 1 OTC . 63214370-c4a4-11e7-80d0-5cb901c5fed8
2017.11.08 19:40:26 Sell US4592001014 151.04 USD 2 OTC . 8af0ca93-c4a3-11e7-80d0-5cb901c5fed8
2017.11.08 19:21:14 Buy AN8068571086 66.86 USD 8 OTC . d7f35657-c4a0-11e7-80d0-5cb901c5fed8
2017.11.08 19:16:56 Buy US3696041033 20.14 USD 200 OTC . 3e9912d7-c4a0-11e7-80d0-5cb901c5fed8
2017.11.08 19:16:56 Sell US0605051046 26.55 USD 45 OTC . 3e9912d8-c4a0-11e7-80d0-5cb901c5fed8
2017.11.08 19:07:26 Buy US7170811035 35.29 USD 20 OTC . ec56df0c-c49e-11e7-80d0-5cb901c5fed8
2017.11.08 19:07:26 Buy NL0011585146 112.54 USD 1 OTC . ec56df0a-c49e-11e7-80d0-5cb901c5fed8
2017.11.08 19:06:49 Buy US0605051046 26.56 USD 1 OTC . d5fa6734-c49e-11e7-80d0-5cb901c5fed8
2017.11.08 19:05:34 Buy US58933Y1055 56.02 USD 5 OTC . a849829b-c49e-11e7-80d0-5cb901c5fed8
2017.11.08 19:00:41 Buy NL0011585146 112.19 USD 14 OTC . fefb1c4c-c49d-11e7-80d0-5cb901c5fed8
2017.11.08 19:00:40 Sell US46625H1005 97.81 USD 10 OTC . fefb1bf7-c49d-11e7-80d0-5cb901c5fed8
2017.11.08 18:38:25 Sell US0970231058 265.78 USD 8 OTC . df3af357-c49a-11e7-80d0-5cb901c5fed8
2017.11.08 18:22:56 Buy NL0011585146 110.77 USD 7 OTC . b7021963-c498-11e7-80d0-5cb901c5fed8
2017.11.08 18:20:30 Buy US92343V1044 45.32 USD 60 OTC . 58f1aa82-c498-11e7-80d0-5cb901c5fed8
2017.11.08 18:13:03 Buy NL0011585146 111.35 USD 3 OTC . 51dcbd08-c497-11e7-80d0-5cb901c5fed8
2017.11.08 18:09:58 Buy US7170811035 35.21 USD 17 OTC . e3c2b515-c496-11e7-80d0-5cb901c5fed8
2017.11.08 18:09:21 Buy US7170811035 35.22 USD 17 OTC . cdd8af7a-c496-11e7-80d0-5cb901c5fed8
2017.11.08 18:08:38 Sell RU0009024277 3 336 RUR 2 005 OTC . 361454826
2017.11.08 18:08:38 Sell RU0009024277 3 336 RUR 2 005 OTC . 361454829
2017.11.08 18:06:56 Sell US7427181091 87.06 USD 7 OTC . 7b596b80-c496-11e7-80d0-5cb901c5fed8
2017.11.08 18:04:27 Sell NL0011585146 112.01 USD 1 OTC . 1bece486-c496-11e7-80d0-5cb901c5fed8
2017.11.08 18:00:49 Sell NL0011585146 112.02 USD 5 OTC . a5b17644-c495-11e7-80d0-5cb901c5fed8
2017.11.08 17:51:02 Buy US46625H1005 98.09 USD 3 OTC . 4217dec9-c494-11e7-80d0-5cb901c5fed8
2017.11.08 17:46:22 Sell ES0113211835 7.15 EUR 40 000 OTC . 361454616
2017.11.08 17:46:22 Buy ES0113211835 7.15 EUR 40 000 OTC . 361454611
2017.11.08 17:44:43 Buy ES0113211835 7.15 EUR 40 000 OTC . 361454608
2017.11.08 17:44:43 Buy ES0113211835 7.15 EUR 40 000 OTC . 361454612
2017.11.08 17:42:32 Buy US4592001014 151.3 USD 1 OTC . 0f491cf3-c493-11e7-80d0-5cb901c5fed8
2017.11.08 17:38:55 Sell US0605051046 26.69 USD 33 OTC . 8d07ac3e-c492-11e7-80d0-5cb901c5fed8
2017.11.08 17:34:04 Buy US58933Y1055 55.58 USD 40 OTC . e21343ac-c491-11e7-80d0-5cb901c5fed8
2017.11.08 17:30:28 Sell US0605051046 26.96 USD 13 OTC . 62adc50c-c491-11e7-80d0-5cb901c5fed8
2017.11.08 17:24:56 Buy US7170811035 35.38 USD 2 OTC . 9de5f96f-c490-11e7-80d0-5cb901c5fed8
2017.11.08 17:12:57 Sell US0970231058 266.5 USD 5 OTC . e9e0ce9f-c48e-11e7-80d0-5cb901c5fed8
2017.11.08 17:05:14 Sell US3696041033 20.29 USD 29 OTC . d73ab4ca-c48d-11e7-80d0-5cb901c5fed8
2017.11.08 16:34:20 Sell US3696041033 20.2803 USD 25 000 OTC . 361446893
2017.11.08 16:34:20 Sell US3696041033 20.2803 USD 25 000 OTC . 361446894
2017.11.08 16:33:15 Buy US3696041033 20.33 USD 10 OTC . 6081ef16-c489-11e7-80d0-5cb901c5fed8
2017.11.08 16:21:33 Sell NL0011585146 114 USD 4 OTC . be3f70fb-c487-11e7-80d0-5cb901c5fed8
2017.11.08 15:54:38 Sell US0970231058 265.25 USD 1 OTC . f8fda27b-c483-11e7-80d0-5cb901c5fed8
2017.11.08 15:43:00 Buy US0970231058 267.28 USD 1 OTC . 5ff843f6-c482-11e7-80d0-5cb901c5fed8
2017.11.08 15:40:42 Buy US7170811035 35.4 USD 13 OTC . 0a689b99-c482-11e7-80d0-5cb901c5fed8
2017.11.08 15:30:54 Buy US3696041033 20.32 USD 2 OTC . ad02e603-c480-11e7-80d0-5cb901c5fed8
2017.11.08 15:30:54 Buy US0970231058 267.28 USD 2 OTC . ad02e612-c480-11e7-80d0-5cb901c5fed8
2017.11.08 14:49:16 Buy US0970231058 266 USD 1 OTC . da10d568-c47a-11e7-80d0-5cb901c5fed8
2017.11.08 14:45:14 Sell NL0011585146 114.59 USD 3 OTC . 47915891-c47a-11e7-80d0-5cb901c5fed8
2017.11.08 14:41:17 Buy US0970231058 266 USD 1 OTC . bebf08cc-c479-11e7-80d0-5cb901c5fed8
2017.11.08 14:35:40 Buy US58933Y1055 56.3 USD 10 OTC . f718e7b7-c478-11e7-80d0-5cb901c5fed8
2017.11.08 14:20:35 Buy US4592001014 151.99 USD 2 OTC . d5e5be66-c476-11e7-80d0-5cb901c5fed8
2017.11.08 13:54:23 Buy US0970231058 269 USD 7 OTC . 2e847475-c473-11e7-80d0-5cb901c5fed8
2017.11.08 13:39:27 Sell NL0011585146 114.65 USD 7 OTC . 197d71ce-c471-11e7-80d0-5cb901c5fed8
2017.11.08 13:31:40 Sell US0970231058 262.8 USD 2 OTC . 030a9674-c470-11e7-80d0-5cb901c5fed8
2017.11.08 12:31:14 Buy US0970231058 275 USD 1 OTC . 91dcbfad-c467-11e7-80d0-5cb901c5fed8
2017.11.08 12:28:00 Sell NL0011585146 114.85 USD 2 OTC . 1f2daf92-c467-11e7-80d0-5cb901c5fed8
2017.11.08 12:17:15 Buy US0970231058 275 USD 1 OTC . a0f1485e-c465-11e7-80d0-5cb901c5fed8
2017.11.08 12:11:54 Buy US0970231058 275 USD 3 OTC . dd0274d2-c464-11e7-80d0-5cb901c5fed8
2017.11.08 12:04:26 Sell US0605051046 27.02 USD 1 OTC . d4c5e1aa-c463-11e7-80d0-5cb901c5fed8
2017.11.07 23:58:00 Buy US58933Y1055 55.65 USD 10 OTC . b9b9189c-c3fe-11e7-80d0-5cb901c5fed8
2017.11.07 23:32:41 Buy US0970231058 265.87 USD 2 OTC . ceae9545-c3fa-11e7-80d0-5cb901c5fed8
2017.11.07 23:28:20 Sell US4592001014 151.17 USD 4 OTC . 34cc6b7d-c3fa-11e7-80d0-5cb901c5fed8
2017.11.07 23:28:20 Buy US58933Y1055 55.43 USD 3 OTC . 34cc6b80-c3fa-11e7-80d0-5cb901c5fed8
2017.11.07 23:05:49 Buy US7427181091 86.76 USD 7 OTC . 118bccbd-c3f7-11e7-80d0-5cb901c5fed8
2017.11.07 23:01:26 Buy US7427181091 86.75 USD 8 OTC . 70f7654c-c3f6-11e7-80d0-5cb901c5fed8
2017.11.07 22:22:24 Sell NL0011585146 114.61 USD 3 OTC . f97c92a0-c3f0-11e7-80d0-5cb901c5fed8
2017.11.07 22:09:22 Buy US0605051046 27.17 USD 35 OTC . 2c1674f0-c3ef-11e7-80d0-5cb901c5fed8
2017.11.07 22:07:55 Buy NL0011585146 114.78 USD 6 OTC . f2ec3a3a-c3ee-11e7-80d0-5cb901c5fed8
2017.11.07 21:47:39 Sell US0605051046 27.11 USD 37 OTC . 227001c6-c3ec-11e7-80d0-5cb901c5fed8
2017.11.07 21:32:26 Buy US0605051046 27.13 USD 10 OTC . fc271223-c3e9-11e7-80d0-5cb901c5fed8
2017.11.07 21:13:38 Buy US0605051046 27.07 USD 20 OTC . 5bbbb6fc-c3e7-11e7-80d0-5cb901c5fed8
2017.11.07 21:11:28 Buy US0970231058 264.64 USD 2 OTC . 16af3e7a-c3e7-11e7-80d0-5cb901c5fed8
2017.11.07 21:00:01 Sell US0605051046 27.05 USD 29 OTC . 77da22d8-c3e5-11e7-80d0-5cb901c5fed8
2017.11.07 20:49:18 Buy US58933Y1055 55.65 USD 6 OTC . fc2177da-c3e3-11e7-80d0-5cb901c5fed8
2017.11.07 20:44:58 Sell US4592001014 151.25 USD 5 OTC . 5bbcbf84-c3e3-11e7-80d0-5cb901c5fed8
2017.11.07 20:40:41 Sell US46625H1005 98.88 USD 2 OTC . c3be93f2-c3e2-11e7-80d0-5cb901c5fed8
2017.11.07 20:36:23 Sell NL0011585146 114.62 USD 3 OTC . 310d04b2-c3e2-11e7-80d0-5cb901c5fed8
2017.11.07 20:05:33 Buy US0605051046 27.21 USD 92 OTC . de3b58d3-c3dd-11e7-80d0-5cb901c5fed8
2017.11.07 19:45:38 Buy US4592001014 150.98 USD 15 OTC . 16b71d16-c3db-11e7-80d0-5cb901c5fed8
2017.11.07 19:37:15 Buy US0605051046 27.37 USD 150 OTC . ec85bee6-c3d9-11e7-80d0-5cb901c5fed8
2017.11.07 19:30:56 Buy US0605051046 27.41 USD 20 OTC . 0c7b6447-c3d9-11e7-80d0-5cb901c5fed8
2017.11.07 19:03:01 Sell US0605051046 27.38 USD 17 OTC . 270c2b0f-c3d5-11e7-80d0-5cb901c5fed8
2017.11.07 19:02:23 Buy US58933Y1055 55.78 USD 10 OTC . 0ea58f65-c3d5-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:30 Sell AN8068571086 66.89 USD 11 OTC . c902e34b-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:30 Sell US3696041033 20.16 USD 2 OTC . c902e355-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:30 Buy US7181721090 103.03 USD 10 OTC . c902e380-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:29 Sell US0970231058 266.22 USD 2 OTC . c902e30a-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:29 Sell US7170811035 35.25 USD 300 OTC . c902e340-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:28 Sell US58933Y1055 55.75 USD 10 OTC . c902e282-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 19:00:28 Sell NL0011585146 115.83 USD 2 OTC . c902e2a6-c3d4-11e7-80d0-5cb901c5fed8
2017.11.07 18:41:00 Buy US3696041033 20.2 USD 27 OTC . 103c1d16-c3d2-11e7-80d0-5cb901c5fed8
2017.11.07 18:31:31 Sell AN8068571086 66.96 USD 5 OTC . bef7b53d-c3d0-11e7-80d0-5cb901c5fed8
2017.11.07 18:23:57 Buy US46625H1005 100.27 USD 10 OTC . ae4bc6c5-c3cf-11e7-80d0-5cb901c5fed8
2017.11.07 18:17:41 Sell US0970231058 266.41 USD 4 OTC . cf349bd5-c3ce-11e7-80d0-5cb901c5fed8
2017.11.07 18:16:26 Buy NL0011585146 116.24 USD 7 OTC . a003dc18-c3ce-11e7-80d0-5cb901c5fed8
2017.11.07 18:16:26 Buy US7427181091 86.26 USD 10 OTC . a003dc1f-c3ce-11e7-80d0-5cb901c5fed8
2017.11.07 18:10:05 Buy RU0009024277 3 325 RUR 1 141 OTC . 361384281
2017.11.07 18:10:05 Buy RU0009024277 3 325 RUR 1 141 OTC . 361384282
2017.11.07 17:59:29 Sell RU0009024277 3 313.58589865 RUR 2 526 OTC . 361384066
2017.11.07 17:59:29 Sell RU0009024277 3 313.58589865 RUR 2 526 OTC . 361384069
2017.11.07 17:58:21 Buy US0970231058 265.79 USD 2 OTC . 16e3658b-c3cc-11e7-80d0-5cb901c5fed8
2017.11.07 17:55:52 Buy US92343V1044 44.96 USD 10 OTC . c48a47fd-c3cb-11e7-80d0-5cb901c5fed8
2017.11.07 17:54:00 Sell NL0011585146 116.25 USD 11 OTC . 81642fd0-c3cb-11e7-80d0-5cb901c5fed8
2017.11.07 17:51:31 Sell US0970231058 265.62 USD 1 OTC . 287a36f0-c3cb-11e7-80d0-5cb901c5fed8
2017.11.07 17:49:02 Sell US92343V1044 44.98 USD 10 OTC . cfb19ebd-c3ca-11e7-80d0-5cb901c5fed8
2017.11.07 17:49:02 Buy US4592001014 151.06 USD 14 OTC . cfb19ed0-c3ca-11e7-80d0-5cb901c5fed8
2017.11.07 17:45:21 Sell NL0011585146 116.21 USD 5 OTC . 4b5558bb-c3ca-11e7-80d0-5cb901c5fed8
2017.11.07 17:45:21 Sell US0970231058 265.59 USD 2 OTC . 4b5558cc-c3ca-11e7-80d0-5cb901c5fed8
2017.11.07 17:44:08 Sell US0605051046 27.73 USD 3 OTC . 1eaab73c-c3ca-11e7-80d0-5cb901c5fed8
2017.11.07 17:41:03 Buy US0970231058 265.88 USD 24 OTC . a98176a7-c3c9-11e7-80d0-5cb901c5fed8
2017.11.07 17:30:36 Sell NL0011585146 116.45 USD 4 OTC . 3b04bf41-c3c8-11e7-80d0-5cb901c5fed8
2017.11.07 17:29:23 Buy US0605051046 27.74 USD 1 OTC . 1306fb33-c3c8-11e7-80d0-5cb901c5fed8
2017.11.07 17:28:09 Sell US0970231058 264.25 USD 4 OTC . e14431fe-c3c7-11e7-80d0-5cb901c5fed8
2017.11.07 17:23:52 Buy US7427181091 86.37 USD 1 OTC . 4c21fa56-c3c7-11e7-80d0-5cb901c5fed8
2017.11.07 17:16:35 Buy US0970231058 264.97 USD 5 OTC . 40e34f1b-c3c6-11e7-80d0-5cb901c5fed8
2017.11.07 17:15:24 Buy US92343V1044 45.5 USD 14 OTC . 18ea507b-c3c6-11e7-80d0-5cb901c5fed8
2017.11.07 17:13:32 Buy US92343V1044 45.5 USD 13 OTC . d80c593d-c3c5-11e7-80d0-5cb901c5fed8
2017.11.07 17:12:20 Buy US7181721090 102.3 USD 1 OTC . aeb742f3-c3c5-11e7-80d0-5cb901c5fed8
2017.11.07 17:08:43 Buy US3696041033 20.24 USD 20 OTC . 2cc94483-c3c5-11e7-80d0-5cb901c5fed8
2017.11.07 16:59:02 Buy US92343V1044 45.65 USD 6 OTC . d3c8e683-c3c3-11e7-80d0-5cb901c5fed8
2017.11.07 16:55:27 Buy US0970231058 265 USD 37 OTC . 50bf2f41-c3c3-11e7-80d0-5cb901c5fed8
2017.11.07 16:36:58 Sell AN8068571086 67.17 USD 8 OTC . bbd1eed6-c3c0-11e7-80d0-5cb901c5fed8
2017.11.07 16:35:22 Buy US7427181091 86.7 USD 7 OTC . 8448f040-c3c0-11e7-80d0-5cb901c5fed8
2017.11.07 16:28:04 Sell US0605051046 27.73 USD 20 OTC . 7c5183a6-c3bf-11e7-80d0-5cb901c5fed8
2017.11.07 15:02:51 Sell US0970231058 264.1 USD 50 OTC . 99ad3b6a-c3b3-11e7-80d0-5cb901c5fed8
2017.11.07 14:46:22 Sell US7170811035 35.18 USD 5 OTC . 45920786-c3b1-11e7-80d0-5cb901c5fed8
2017.11.07 14:46:22 Sell US3696041033 20.21 USD 10 OTC . 45920788-c3b1-11e7-80d0-5cb901c5fed8
2017.11.07 14:15:51 Sell US0605051046 27.77 USD 2 OTC . 046ff5af-c3ad-11e7-80d0-5cb901c5fed8
2017.11.07 13:36:26 Sell US0605051046 27.53 USD 20 OTC . 83111b77-c3a7-11e7-80d0-5cb901c5fed8
2017.11.07 13:04:38 Sell US0970231058 264 USD 1 OTC . 12bbe694-c3a3-11e7-80d0-5cb901c5fed8
2017.11.07 09:06:33 Sell RU0009024277 3 223.07 RUR 1 403 OTC . 361268852
2017.11.07 09:06:33 Sell RU0009024277 3 223.07 RUR 1 403 OTC . 361268853
2017.11.06 23:22:23 Sell NL0011585146 117.03 USD 11 OTC . 325c32a3-c330-11e7-80d0-5cb901c5fed8
2017.11.06 23:11:04 Buy US7427181091 86.3 USD 8 OTC . 9b5c3414-c32e-11e7-80d0-5cb901c5fed8
2017.11.06 23:03:52 Buy US3696041033 20.15 USD 29 OTC . 9e81213c-c32d-11e7-80d0-5cb901c5fed8
2017.11.06 22:54:06 Sell US7170811035 35.35 USD 3 OTC . 3c7f3e1a-c32c-11e7-80d0-5cb901c5fed8
2017.11.06 22:38:11 Buy US7427181091 86.37 USD 10 OTC . 089afce4-c32a-11e7-80d0-5cb901c5fed8
2017.11.06 22:36:07 Buy US0970231058 263.95 USD 2 OTC . b6efec8f-c329-11e7-80d0-5cb901c5fed8
2017.11.06 22:27:24 Buy US3696041033 20.16 USD 35 OTC . 7f71eac2-c328-11e7-80d0-5cb901c5fed8
2017.11.06 22:26:23 Buy US92343V1044 45.42 USD 10 OTC . 5dda1a14-c328-11e7-80d0-5cb901c5fed8
2017.11.06 22:05:22 Sell NL0011585146 116.84 USD 21 OTC . 742a3b56-c325-11e7-80d0-5cb901c5fed8
2017.11.06 21:45:23 Sell BMG812761002 67.6 USD 4 OTC . a2413a7f-c322-11e7-80d0-5cb901c5fed8
2017.11.06 21:37:43 Sell US0970231058 264.14 USD 1 OTC . 960f5ff1-c321-11e7-80d0-5cb901c5fed8
2017.11.06 20:53:45 Sell US0970231058 264.71 USD 1 OTC . 73753b50-c31b-11e7-80d0-5cb901c5fed8
2017.11.06 20:32:20 Buy US92343V1044 45.34 USD 2 OTC . 7478b149-c318-11e7-80d0-5cb901c5fed8
2017.11.06 20:28:15 Sell AN8068571086 66.73 USD 2 OTC . e087a667-c317-11e7-80d0-5cb901c5fed8
2017.11.06 20:25:42 Buy AN8068571086 66.75 USD 15 OTC . 80042b3b-c317-11e7-80d0-5cb901c5fed8
2017.11.06 20:10:25 Sell NL0011585146 116.8 USD 1 OTC . 62b7fcba-c315-11e7-80d0-5cb901c5fed8
2017.11.06 20:09:24 Buy US58933Y1055 55.88 USD 34 OTC . 3c94ae7f-c315-11e7-80d0-5cb901c5fed8
2017.11.06 20:06:51 Buy US7170811035 35.17 USD 15 OTC . dffcf301-c314-11e7-80d0-5cb901c5fed8
2017.11.06 19:52:06 Sell NL0011585146 116.53 USD 3 OTC . d443c190-c312-11e7-80d0-5cb901c5fed8
2017.11.06 19:39:53 Buy US4385161066 145.89 USD 7 OTC . 20887feb-c311-11e7-80d0-5cb901c5fed8
2017.11.06 19:35:19 Sell US46625H1005 100.72 USD 21 OTC . 79a5fdba-c310-11e7-80d0-5cb901c5fed8
2017.11.06 19:15:31 Buy US92343V1044 45.26 USD 12 OTC . b88a166d-c30d-11e7-80d0-5cb901c5fed8
2017.11.06 19:13:29 Buy US4592001014 150.51 USD 8 OTC . 710108f7-c30d-11e7-80d0-5cb901c5fed8
2017.11.06 19:07:24 Sell US0970231058 265.06 USD 3 OTC . 95a12a88-c30c-11e7-80d0-5cb901c5fed8
2017.11.06 19:04:51 Buy US4592001014 150.78 USD 6 OTC . 3518eaa3-c30c-11e7-80d0-5cb901c5fed8
2017.11.06 19:01:19 Buy US0970231058 264.83 USD 1 OTC . bddbfbbe-c30b-11e7-80d0-5cb901c5fed8
2017.11.06 19:00:18 Sell AN8068571086 65.72 USD 50 OTC . 9718efd0-c30b-11e7-80d0-5cb901c5fed8
2017.11.06 18:44:05 Buy US92343V1044 45.18 USD 24 OTC . 504cc098-c309-11e7-80d0-5cb901c5fed8
2017.11.06 18:34:28 Buy NL0011585146 117.52 USD 5 OTC . fbd7e0de-c307-11e7-80d0-5cb901c5fed8
2017.11.06 18:20:19 Buy US92343V1044 45.14 USD 20 OTC . 00b02e11-c306-11e7-80d0-5cb901c5fed8
2017.11.06 18:07:41 Buy US4592001014 151.32 USD 32 OTC . 3df65be8-c304-11e7-80d0-5cb901c5fed8
2017.11.06 17:51:33 Sell US0970231058 263.52 USD 4 OTC . fe47b47b-c301-11e7-80d0-5cb901c5fed8
2017.11.06 17:38:27 Sell NL0011585146 117.42 USD 5 OTC . 23b653f9-c300-11e7-80d0-5cb901c5fed8
2017.11.06 16:49:10 Buy US92343V1044 46.29 USD 15 OTC . 430903aa-c2f9-11e7-80d0-5cb901c5fed8
2017.11.06 16:45:08 Sell US46625H1005 100.9 USD 1 OTC . af2b0b99-c2f8-11e7-80d0-5cb901c5fed8
2017.11.06 16:44:38 Sell US0970231058 261 USD 3 OTC . a5a66429-c2f8-11e7-80d0-5cb901c5fed8
2017.11.06 16:17:31 Buy US92343V1044 46.26 USD 20 OTC . d7b1bd64-c2f4-11e7-80d0-5cb901c5fed8
2017.11.06 15:49:55 Buy US3696041033 20.26 USD 28 OTC . fc969882-c2f0-11e7-80d0-5cb901c5fed8
2017.11.06 15:42:54 Buy US58933Y1055 56.25 USD 19 OTC . 00fb0152-c2f0-11e7-80d0-5cb901c5fed8
2017.11.06 15:09:49 Buy US7170811035 35.59 USD 25 OTC . 6640cd57-c2eb-11e7-80d0-5cb901c5fed8
2017.11.06 13:25:08 Sell US4592001014 151.16 USD 6 OTC . bf0c1439-c2dc-11e7-80d0-5cb901c5fed8
2017.11.06 12:53:05 Buy US3696041033 20.23 USD 4 OTC . 4a007772-c2d8-11e7-80d0-5cb901c5fed8
2017.11.03 23:51:56 Sell NL0011585146 115.53 USD 6 OTC . d503c039-c0d8-11e7-80d0-5cb901c5fed8
2017.11.03 23:00:02 Buy US0970231058 261.22 USD 2 OTC . 983da6de-c0d1-11e7-80d0-5cb901c5fed8
2017.11.03 23:00:02 Buy US0970231058 261.22 USD 2 OTC . 983da6e0-c0d1-11e7-80d0-5cb901c5fed8
2017.11.03 22:24:50 Buy US0970231058 261.57 USD 2 OTC . acc225c2-c0cc-11e7-80d0-5cb901c5fed8
2017.11.03 22:02:15 Buy NL0011585146 117.45 USD 9 OTC . 8519ccd3-c0c9-11e7-80d0-5cb901c5fed8
2017.11.03 21:17:08 Buy US3696041033 20.29 USD 29 OTC . 378955c2-c0c3-11e7-80d0-5cb901c5fed8
2017.11.03 21:14:33 Buy US0970231058 262.49 USD 3 OTC . d9826f7c-c0c2-11e7-80d0-5cb901c5fed8
2017.11.03 21:00:56 Sell US58933Y1055 55.99 USD 11 OTC . ebcd8640-c0c0-11e7-80d0-5cb901c5fed8
2017.11.03 20:18:48 Buy US3696041033 19.98 USD 10 OTC . 10bed150-c0bb-11e7-80d0-5cb901c5fed8
2017.11.03 20:08:28 Sell US0970231058 261.94 USD 10 OTC . 9e290d34-c0b9-11e7-80d0-5cb901c5fed8
2017.11.03 19:54:58 Sell US0605051046 27.7 USD 4 OTC . bdb2798d-c0b7-11e7-80d0-5cb901c5fed8
2017.11.03 19:30:19 Buy US0970231058 262.52 USD 2 OTC . 4a54f3d9-c0b4-11e7-80d0-5cb901c5fed8
2017.11.03 19:00:34 Buy US58933Y1055 55.44 USD 10 OTC . 20cc72a6-c0b0-11e7-80d0-5cb901c5fed8
2017.11.03 18:49:21 Buy RU0009024277 3 168.5 RUR 648 OTC . 361259241
2017.11.03 18:49:21 Buy RU0009024277 3 168.5 RUR 648 OTC . 361259243
2017.11.03 18:44:39 Buy US3696041033 19.94 USD 19 OTC . e9f4666c-c0ad-11e7-80d0-5cb901c5fed8
2017.11.03 18:42:52 Sell NL0011585146 117.67 USD 4 OTC . ac45d532-c0ad-11e7-80d0-5cb901c5fed8
2017.11.03 18:36:57 Buy US0970231058 262.88 USD 2 OTC . d6624266-c0ac-11e7-80d0-5cb901c5fed8
2017.11.03 18:27:29 Sell US4592001014 152.08 USD 1 OTC . 85028e3e-c0ab-11e7-80d0-5cb901c5fed8
2017.11.03 18:16:15 Sell US4592001014 152.22 USD 1 OTC . f3302def-c0a9-11e7-80d0-5cb901c5fed8
2017.11.03 18:10:58 Sell US0970231058 263.42 USD 1 OTC . 34892ff8-c0a9-11e7-80d0-5cb901c5fed8
2017.11.03 18:07:27 Buy NL0011585146 117.7 USD 4 OTC . b989091e-c0a8-11e7-80d0-5cb901c5fed8
2017.11.03 18:02:52 Sell RU0009024277 3 168.5 RUR 754 OTC . 361258489
2017.11.03 18:02:52 Sell RU0009024277 3 168.5 RUR 754 OTC . 361258491
2017.11.03 18:01:56 Sell RU0009024277 3 183.56960016 RUR 2 526 OTC . 361258465
2017.11.03 18:01:56 Sell RU0009024277 3 183.56960016 RUR 2 526 OTC . 361258469
2017.11.03 17:58:40 Buy US0970231058 263.34 USD 5 OTC . 7cb4e206-c0a7-11e7-80d0-5cb901c5fed8
2017.11.03 17:56:56 Sell US0970231058 263.3 USD 2 OTC . 3e9fcb5f-c0a7-11e7-80d0-5cb901c5fed8
2017.11.03 17:51:40 Buy US3696041033 19.87 USD 23 OTC . 808a3f31-c0a6-11e7-80d0-5cb901c5fed8
2017.11.03 17:43:41 Buy RU0009024277 3 180.5 RUR 93 OTC . 361257888
2017.11.03 17:43:41 Buy RU0009024277 3 180.5 RUR 93 OTC . 361257890
2017.11.03 17:28:58 Buy US7170811035 35.43 USD 7 OTC . 560d1807-c0a3-11e7-80d0-5cb901c5fed8
2017.11.03 17:08:12 Sell ES0130670112 19.5 EUR 970 OTC . c5cb9638-5675-4857-bd9c-f30acb6b372a
2017.11.03 17:04:43 Buy US7170811035 35.36 USD 35 OTC . f4e711cf-c09f-11e7-80d0-5cb901c5fed8
2017.11.03 17:01:17 Sell US3696041033 19.96 USD 12 OTC . 78113d70-c09f-11e7-80d0-5cb901c5fed8
2017.11.03 16:58:39 Buy ES0130670112 19.5 EUR 970 OTC . 822ec86c-6b2e-459b-b42a-a82083e47a40
2017.11.03 16:57:19 Buy ES0130670112 19.5 EUR 970 OTC . bbc4c342-bfbe-4259-90b9-c7ff47098fba
2017.11.03 16:56:05 Buy US0970231058 260.52 USD 3 OTC . bb01f0d3-c09e-11e7-80d0-5cb901c5fed8
2017.11.03 16:38:58 Buy US3696041033 19.92 USD 30 OTC . 606b53fc-c09c-11e7-80d0-5cb901c5fed8
2017.11.03 16:22:01 Buy US0970231058 262.99 USD 5 OTC . fca84681-c099-11e7-80d0-5cb901c5fed8
2017.11.03 14:57:31 Sell NL0011585146 118.16 USD 75 OTC . 29002cf2-c08e-11e7-80d0-5cb901c5fed8
2017.11.03 14:55:52 Buy US4592001014 154.99 USD 7 OTC . f0ea83b0-c08d-11e7-80d0-5cb901c5fed8
2017.11.03 14:44:51 Buy US3696041033 19.94 USD 10 OTC . 683851e0-c08c-11e7-80d0-5cb901c5fed8
2017.11.03 14:32:44 Sell US0605051046 27.88 USD 10 OTC . b4837192-c08a-11e7-80d0-5cb901c5fed8
2017.11.03 13:45:57 Sell NL0011585146 117.43 USD 13 OTC . 2cf751a6-c084-11e7-80d0-5cb901c5fed8
2017.11.03 13:13:10 Buy US3696041033 20.09 USD 4 OTC . 9a46cacd-c07f-11e7-80d0-5cb901c5fed8
2017.11.03 12:42:54 Buy US0605051046 27.91 USD 28 OTC . 5f399a4e-c07b-11e7-80d0-5cb901c5fed8
2017.11.03 11:50:24 Buy AN8068571086 65.22 USD 3 OTC . 0954babc-c074-11e7-80d0-5cb901c5fed8
2017.11.03 11:50:24 Buy US0605051046 27.87 USD 5 OTC . 0954bad7-c074-11e7-80d0-5cb901c5fed8
2017.11.03 11:49:25 Buy US0970231058 275 USD 2 OTC . e695468d-c073-11e7-80d0-5cb901c5fed8
2017.11.03 11:49:23 Buy US0970231058 275 USD 4 OTC . e695460f-c073-11e7-80d0-5cb901c5fed8
2017.11.03 11:49:20 Sell US0970231058 260.32 USD 10 OTC . e24563b9-c073-11e7-80d0-5cb901c5fed8
2017.11.02 22:53:37 Buy US0970231058 263.13 USD 3 OTC . 882e1c5e-c007-11e7-80d0-5cb901c5fed8
2017.11.02 22:43:42 Sell US0970231058 263.01 USD 4 OTC . 215df9be-c006-11e7-80d0-5cb901c5fed8
2017.11.02 22:38:26 Sell US0970231058 262.85 USD 19 OTC . 6632ad01-c005-11e7-80d0-5cb901c5fed8
2017.11.02 22:33:10 Buy US3696041033 19.92 USD 10 OTC . ad64f69e-c004-11e7-80d0-5cb901c5fed8
2017.11.02 22:16:06 Sell US3696041033 19.83 USD 2 OTC . 419858b2-c002-11e7-80d0-5cb901c5fed8
2017.11.02 22:15:26 Sell US0970231058 262.56 USD 3 OTC . 2d51f089-c002-11e7-80d0-5cb901c5fed8
2017.11.02 22:06:54 Buy US0970231058 262.62 USD 3 OTC . 021f1427-c001-11e7-80d0-5cb901c5fed8
2017.11.02 21:59:01 Buy US7170811035 35.44 USD 17 OTC . de0c21d9-bfff-11e7-80d0-5cb901c5fed8
2017.11.02 21:57:42 Buy US0970231058 262.72 USD 2 OTC . b4eb7f72-bfff-11e7-80d0-5cb901c5fed8
2017.11.02 21:47:13 Sell US0970231058 261.6 USD 27 OTC . 3e99aab8-bffe-11e7-80d0-5cb901c5fed8
2017.11.02 21:43:56 Buy US0970231058 261.5 USD 2 OTC . c9326be0-bffd-11e7-80d0-5cb901c5fed8
2017.11.02 21:26:54 Buy US7170811035 35.39 USD 46 OTC . 6c47c237-bffb-11e7-80d0-5cb901c5fed8
2017.11.02 21:02:38 Buy US0970231058 260.26 USD 1 OTC . 0379ebbf-bff8-11e7-80d0-5cb901c5fed8
2017.11.02 21:02:38 Buy US58933Y1055 55.44 USD 12 OTC . 0379ebc3-bff8-11e7-80d0-5cb901c5fed8
2017.11.02 21:01:57 Buy US0970231058 260.27 USD 2 OTC . ee9fb187-bff7-11e7-80d0-5cb901c5fed8
2017.11.02 20:58:41 Buy US0970231058 260.36 USD 2 OTC . 78028078-bff7-11e7-80d0-5cb901c5fed8
2017.11.02 20:48:14 Buy US0970231058 260.41 USD 5 OTC . 0109c6e0-bff6-11e7-80d0-5cb901c5fed8
2017.11.02 20:40:59 Buy US0970231058 260.44 USD 2 OTC . f90ff76c-bff4-11e7-80d0-5cb901c5fed8
2017.11.02 20:10:50 Buy NL0011585146 117.27 USD 1 OTC . cb02de82-bff0-11e7-80d0-5cb901c5fed8
2017.11.02 20:07:33 Buy NL0011585146 117.19 USD 1 OTC . 51d6a35e-bff0-11e7-80d0-5cb901c5fed8
2017.11.02 20:04:40 Sell FR0000120271 48.29 EUR 500 OTC . 45cbb552-5d46-4510-a4f5-b484e3173513
2017.11.02 20:00:22 Sell US3696041033 19.8 USD 63 OTC . 843a9eb3-bfef-11e7-80d0-5cb901c5fed8
2017.11.02 20:00:22 Sell US4592001014 153.44 USD 6 OTC . 843a9eb7-bfef-11e7-80d0-5cb901c5fed8
2017.11.02 19:46:01 Sell US92343V1044 47.29 USD 4 OTC . 4f632d15-bfed-11e7-80d0-5cb901c5fed8
2017.11.02 19:18:57 Buy US3696041033 19.93 USD 3 OTC . 91650eb0-bfe9-11e7-80d0-5cb901c5fed8
2017.11.02 19:01:40 Buy US58933Y1055 55.48 USD 7 OTC . 1afa7085-bfe7-11e7-80d0-5cb901c5fed8
2017.11.02 19:00:28 Sell US0605051046 27.52 USD 20 OTC . f7a2650e-bfe6-11e7-80d0-5cb901c5fed8
2017.11.02 18:38:46 Sell US0970231058 260.28 USD 3 OTC . ec93ee57-bfe3-11e7-80d0-5cb901c5fed8
2017.11.02 18:35:15 Sell US0605051046 27.55 USD 100 OTC . 6c6aeea9-bfe3-11e7-80d0-5cb901c5fed8
2017.11.02 18:35:15 Sell US0970231058 260.29 USD 2 OTC . 6c6aeeb9-bfe3-11e7-80d0-5cb901c5fed8
2017.11.02 18:31:08 Buy US4385161066 144.71 USD 5 OTC . db00031a-bfe2-11e7-80d0-5cb901c5fed8
2017.11.02 18:25:53 Sell US3696041033 19.92 USD 21 OTC . 1fdbdc83-bfe2-11e7-80d0-5cb901c5fed8
2017.11.02 18:24:43 Buy NL0011585146 116.31 USD 5 OTC . f3d8201f-bfe1-11e7-80d0-5cb901c5fed8
2017.11.02 18:22:22 Buy US3696041033 19.67 USD 39 OTC . a479f544-bfe1-11e7-80d0-5cb901c5fed8
2017.11.02 18:14:06 Sell RU0009024277 3 150 RUR 426 OTC . 361162270
2017.11.02 18:14:06 Sell RU0009024277 3 150 RUR 426 OTC . 361162275
2017.11.02 18:13:08 Buy RU0009024277 53.88319154 USD 4 020 OTC . 361162235
2017.11.02 18:13:08 Buy RU0009024277 53.88319154 USD 4 020 OTC . 361162238
2017.11.02 18:10:57 Sell RU0009024277 3 148.5 RUR 3 610 OTC . 361162167
2017.11.02 18:10:57 Sell RU0009024277 3 148.5 RUR 3 610 OTC . 361162177
2017.11.02 18:10:06 Buy US7170811035 35.34 USD 20 OTC . eb1ea4f1-bfdf-11e7-80d0-5cb901c5fed8
2017.11.02 18:09:31 Sell NL0011585146 115.69 USD 1 OTC . d5f81f63-bfdf-11e7-80d0-5cb901c5fed8
2017.11.02 18:07:46 Buy US0970231058 260.79 USD 1 OTC . 94b1411d-bfdf-11e7-80d0-5cb901c5fed8
2017.11.02 18:05:22 Sell RU0009024277 3 138.8 RUR 2 488 OTC . 361162129
2017.11.02 18:05:22 Sell RU0009024277 3 138.8 RUR 2 488 OTC . 361162134
2017.11.02 18:01:22 Buy US7170811035 35.28 USD 15 OTC . b313f82c-bfde-11e7-80d0-5cb901c5fed8
2017.11.02 17:56:44 Sell US58933Y1055 55.25 USD 25 OTC . 0bba4069-bfde-11e7-80d0-5cb901c5fed8
2017.11.02 17:41:41 Sell AN8068571086 63.63 USD 7 OTC . efc0a040-bfdb-11e7-80d0-5cb901c5fed8
2017.11.02 17:30:08 Buy US0970231058 260.1 USD 4 OTC . 53f72881-bfda-11e7-80d0-5cb901c5fed8
2017.11.02 17:15:11 Sell NL0011585146 116.91 USD 3 OTC . 39278edf-bfd8-11e7-80d0-5cb901c5fed8
2017.11.02 17:12:54 Sell US3696041033 19.76 USD 30 OTC . ea029be7-bfd7-11e7-80d0-5cb901c5fed8
2017.11.02 17:12:20 Buy US0970231058 259.77 USD 8 OTC . ddc5c404-bfd7-11e7-80d0-5cb901c5fed8
2017.11.02 17:04:19 Buy US3696041033 19.84 USD 30 OTC . b6a4ce8a-bfd6-11e7-80d0-5cb901c5fed8
2017.11.02 16:59:46 Sell NL0011585146 117.2 USD 4 OTC . 19127eba-bfd6-11e7-80d0-5cb901c5fed8
2017.11.02 16:58:38 Sell US3696041033 19.93 USD 30 OTC . f0c870b0-bfd5-11e7-80d0-5cb901c5fed8
2017.11.02 16:57:29 Buy US58933Y1055 55.16 USD 11 OTC . bf24a526-bfd5-11e7-80d0-5cb901c5fed8
2017.11.02 16:54:35 Buy US0970231058 259.19 USD 4 OTC . 5d2ad7e5-bfd5-11e7-80d0-5cb901c5fed8
2017.11.02 16:50:36 Buy US0970231058 259.55 USD 1 OTC . cb43f106-bfd4-11e7-80d0-5cb901c5fed8
2017.11.02 16:44:22 Buy NL0011585146 118.65 USD 35 OTC . f04f5c73-bfd3-11e7-80d0-5cb901c5fed8
2017.11.02 16:44:22 Buy US58933Y1055 55.18 USD 10 OTC . f04f5c77-bfd3-11e7-80d0-5cb901c5fed8
2017.11.02 16:40:58 Buy US7170811035 35.2 USD 7 OTC . 724f803b-bfd3-11e7-80d0-5cb901c5fed8
2017.11.02 16:40:58 Buy US0970231058 259.3 USD 1 OTC . 724f8049-bfd3-11e7-80d0-5cb901c5fed8
2017.11.02 16:26:51 Sell NL0011585146 117.77 USD 13 OTC . 7df908ad-bfd1-11e7-80d0-5cb901c5fed8
2017.11.02 16:24:02 Sell NL0011585146 117.8 USD 8 OTC . 19cc8fe8-bfd1-11e7-80d0-5cb901c5fed8
2017.11.02 15:40:56 Buy US4592001014 154.75 USD 5 OTC . 1ae77280-bfcb-11e7-80d0-5cb901c5fed8
2017.11.02 15:13:11 Buy US0605051046 27.58 USD 1 OTC . 32ed5762-bfc7-11e7-80d0-5cb901c5fed8
2017.11.02 14:49:30 Sell NL0011585146 119.08 USD 6 OTC . e5d6e1ff-bfc3-11e7-80d0-5cb901c5fed8
2017.11.02 14:47:19 Buy US0970231058 258.5 USD 6 OTC . a0e70601-bfc3-11e7-80d0-5cb901c5fed8
2017.11.02 14:33:37 Sell US0970231058 256.5 USD 24 OTC . a87782c5-bfc1-11e7-80d0-5cb901c5fed8
2017.11.02 14:15:43 Buy US0970231058 258.5 USD 3 OTC . 33b7ae0e-bfbf-11e7-80d0-5cb901c5fed8
2017.11.02 12:55:27 Buy NL0011585146 121.29 USD 3 OTC . f42b88be-bfb3-11e7-80d0-5cb901c5fed8
2017.11.02 11:55:31 Buy US0970231058 259.22 USD 1 OTC . 964cd945-bfab-11e7-80d0-5cb901c5fed8
2017.11.02 11:53:26 Sell NL0011585146 121.2 USD 30 OTC . 4c2373b6-bfab-11e7-80d0-5cb901c5fed8
2017.11.02 11:52:23 Buy US0970231058 259.22 USD 3 OTC . 276cedba-bfab-11e7-80d0-5cb901c5fed8
2017.11.02 11:44:34 Sell US0605051046 27.4 USD 56 OTC . 10795247-bfaa-11e7-80d0-5cb901c5fed8
2017.11.02 11:25:52 Buy US0970231058 259.25 USD 4 OTC . 75723c52-bfa7-11e7-80d0-5cb901c5fed8
2017.11.02 11:22:14 Buy US0970231058 259.22 USD 2 OTC . efe6be2b-bfa6-11e7-80d0-5cb901c5fed8
2017.11.02 11:04:11 Buy US58933Y1055 56.16 USD 2 OTC . 6b6cd5c0-bfa4-11e7-80d0-5cb901c5fed8
2017.11.01 23:58:48 Buy US3696041033 20.02 USD 3 OTC . 768e7ae3-bf47-11e7-80d0-5cb901c5fed8
2017.11.01 23:15:50 Buy US3696041033 20.04 USD 116 OTC . 772fc589-bf41-11e7-80d0-5cb901c5fed8
2017.11.01 23:03:17 Sell US7427181091 86.89 USD 23 OTC . b5ba33b4-bf3f-11e7-80d0-5cb901c5fed8
2017.11.01 23:00:39 Sell US7170811035 35.27 USD 51 OTC . 567fbd97-bf3f-11e7-80d0-5cb901c5fed8
2017.11.01 22:59:58 Buy NL0011585146 120.03 USD 5 OTC . 3bc7775d-bf3f-11e7-80d0-5cb901c5fed8
2017.11.01 22:58:40 Sell US4592001014 154.04 USD 2 OTC . 08edb9bb-bf3f-11e7-80d0-5cb901c5fed8
2017.11.01 22:49:28 Buy US3696041033 19.99 USD 4 OTC . c6856f26-bf3d-11e7-80d0-5cb901c5fed8
2017.11.01 22:47:30 Sell NL0011585146 120.3 USD 7 OTC . 81d5f27f-bf3d-11e7-80d0-5cb901c5fed8
2017.11.01 22:37:37 Sell NL0011585146 120.58 USD 29 OTC . 18af60a0-bf3c-11e7-80d0-5cb901c5fed8
2017.11.01 22:37:37 Buy US46625H1005 101.06 USD 1 OTC . 18af60a3-bf3c-11e7-80d0-5cb901c5fed8
2017.11.01 22:31:43 Buy US0970231058 258.2 USD 3 OTC . 4778ac2b-bf3b-11e7-80d0-5cb901c5fed8
2017.11.01 22:24:31 Buy US3696041033 20.03 USD 17 OTC . 4aa9851b-bf3a-11e7-80d0-5cb901c5fed8
2017.11.01 22:09:22 Buy US0970231058 258.04 USD 1 OTC . 281a43bd-bf38-11e7-80d0-5cb901c5fed8
2017.11.01 22:06:45 Buy US0970231058 258.08 USD 1 OTC . d186b9ec-bf37-11e7-80d0-5cb901c5fed8
2017.11.01 21:53:00 Buy US7170811035 35.41 USD 35 OTC . df5e2aa6-bf35-11e7-80d0-5cb901c5fed8
2017.11.01 21:52:22 Sell US58933Y1055 55.43 USD 269 OTC . cf4fcd8e-bf35-11e7-80d0-5cb901c5fed8
2017.11.01 21:51:03 Sell NL0011585146 120.23 USD 4 OTC . 9c19140f-bf35-11e7-80d0-5cb901c5fed8
2017.11.01 21:39:54 Buy NL0011585146 120.28 USD 60 OTC . 09bdce34-bf34-11e7-80d0-5cb901c5fed8
2017.11.01 21:26:10 Buy US7170811035 35.46 USD 4 OTC . 23d738c2-bf32-11e7-80d0-5cb901c5fed8
2017.11.01 21:13:44 Sell US4592001014 154.01 USD 7 OTC . 64d1c31e-bf30-11e7-80d0-5cb901c5fed8
2017.11.01 21:04:35 Buy NL0011585146 120.23 USD 15 OTC . 211487b1-bf2f-11e7-80d0-5cb901c5fed8
2017.11.01 20:47:33 Sell US7170811035 35.58 USD 48 OTC . c159d6a3-bf2c-11e7-80d0-5cb901c5fed8
2017.11.01 20:39:05 Buy US0605051046 27.48 USD 30 OTC . 92747318-bf2b-11e7-80d0-5cb901c5fed8
2017.11.01 20:19:33 Buy US3696041033 20.09 USD 36 OTC . d7c5a520-bf28-11e7-80d0-5cb901c5fed8
2017.11.01 20:16:58 Buy US3696041033 20.1 USD 30 OTC . 7926281e-bf28-11e7-80d0-5cb901c5fed8
2017.11.01 20:11:47 Sell NL0011585146 120.06 USD 81 OTC . b92c9be4-bf27-11e7-80d0-5cb901c5fed8
2017.11.01 19:51:08 Buy US0970231058 257.42 USD 39 OTC . df8190d5-bf24-11e7-80d0-5cb901c5fed8
2017.11.01 19:44:46 Buy US7170811035 35.59 USD 20 OTC . fabe6bf0-bf23-11e7-80d0-5cb901c5fed8
2017.11.01 19:44:07 Sell US7170811035 35.59 USD 14 OTC . e10ecb35-bf23-11e7-80d0-5cb901c5fed8
2017.11.01 19:40:56 Buy US0970231058 257.47 USD 4 OTC . 73ecb827-bf23-11e7-80d0-5cb901c5fed8
2017.11.01 19:28:10 Buy US0970231058 257.26 USD 5 OTC . a8fe6aa7-bf21-11e7-80d0-5cb901c5fed8
2017.11.01 19:07:24 Buy US0605051046 27.52 USD 21 OTC . bfd40fda-bf1e-11e7-80d0-5cb901c5fed8
2017.11.01 19:04:28 Buy US58933Y1055 55.46 USD 27 OTC . 5b4373f5-bf1e-11e7-80d0-5cb901c5fed8
2017.11.01 19:00:23 Buy US0970231058 256.6 USD 3 OTC . ce070954-bf1d-11e7-80d0-5cb901c5fed8
2017.11.01 19:00:22 Buy NL0011585146 120.4 USD 21 OTC . c3f0f206-bf1d-11e7-80d0-5cb901c5fed8
2017.11.01 18:29:56 Buy US3696041033 20.14 USD 30 OTC . 86fafee4-bf19-11e7-80d0-5cb901c5fed8
2017.11.01 18:25:50 Buy US7170811035 35.68 USD 14 OTC . f50a8e5c-bf18-11e7-80d0-5cb901c5fed8
2017.11.01 18:21:13 Buy US58933Y1055 55.61 USD 11 OTC . 4bca7647-bf18-11e7-80d0-5cb901c5fed8
2017.11.01 18:18:18 Buy NL0011585146 120.14 USD 8 OTC . e2267680-bf17-11e7-80d0-5cb901c5fed8
2017.11.01 18:13:40 Buy US3696041033 20.16 USD 15 OTC . 3ed9df23-bf17-11e7-80d0-5cb901c5fed8
2017.11.01 18:11:21 Buy US0970231058 257.38 USD 4 OTC . ee6723f1-bf16-11e7-80d0-5cb901c5fed8
2017.11.01 18:07:53 Sell NL0011585146 120.04 USD 10 OTC . 70a07f1f-bf16-11e7-80d0-5cb901c5fed8
2017.11.01 17:40:48 Buy US7170811035 35.71 USD 28 OTC . a87df824-bf12-11e7-80d0-5cb901c5fed8
2017.11.01 17:40:48 Sell US0970231058 257.89 USD 21 OTC . a87df834-bf12-11e7-80d0-5cb901c5fed8
2017.11.01 16:17:44 Buy US3696041033 20.05 USD 2 OTC . 0e787651-bf07-11e7-80d0-5cb901c5fed8
2017.11.01 16:10:58 Buy US0605051046 27.54 USD 100 OTC . 1495f356-bf06-11e7-80d0-5cb901c5fed8
2017.11.01 15:59:41 Sell US7170811035 35.15 USD 1 OTC . 83ad39cd-bf04-11e7-80d0-5cb901c5fed8
2017.11.01 15:55:11 Buy NL0011585146 121.09 USD 5 OTC . f2b4bd77-bf03-11e7-80d0-5cb901c5fed8
2017.11.01 15:36:37 Buy US0605051046 27.64 USD 4 OTC . 5115d26e-bf01-11e7-80d0-5cb901c5fed8
2017.11.01 15:32:07 Sell US0970231058 258.75 USD 4 OTC . a746ad37-bf00-11e7-80d0-5cb901c5fed8
2017.11.01 15:28:44 Sell US3696041033 20 USD 5 OTC . 3a6296dc-bf00-11e7-80d0-5cb901c5fed8
2017.11.01 15:17:33 Buy US0970231058 259 USD 10 OTC . a77e0708-befe-11e7-80d0-5cb901c5fed8
2017.11.01 15:16:26 Buy US3696041033 20.08 USD 10 OTC . 804162ee-befe-11e7-80d0-5cb901c5fed8
2017.11.01 14:54:46 Buy US0970231058 259 USD 2 OTC . 77aabcbd-befb-11e7-80d0-5cb901c5fed8
2017.11.01 14:38:41 Buy NL0011585146 121.14 USD 5 OTC . 3942b78a-bef9-11e7-80d0-5cb901c5fed8
2017.11.01 14:30:25 Sell NL0011585146 121.01 USD 1 OTC . 0f5b42dc-bef8-11e7-80d0-5cb901c5fed8
2017.11.01 14:24:55 Sell NL0011585146 121.12 USD 5 OTC . 4af537eb-bef7-11e7-80d0-5cb901c5fed8
2017.11.01 14:18:21 Buy US0970231058 259 USD 5 OTC . 5e79922a-bef6-11e7-80d0-5cb901c5fed8
2017.11.01 13:19:34 Sell NL0011585146 121.13 USD 1 OTC . 27fdac9d-beee-11e7-80d0-5cb901c5fed8
2017.11.01 13:01:15 Sell NL0011585146 120.97 USD 1 OTC . 9bf7b7f6-beeb-11e7-80d0-5cb901c5fed8
2017.11.01 12:49:59 Sell NL0011585146 120.99 USD 2 OTC . 087cf3ed-beea-11e7-80d0-5cb901c5fed8
2017.11.01 12:37:43 Buy US0970231058 259 USD 5 OTC . 4fd66bfc-bee8-11e7-80d0-5cb901c5fed8
2017.11.01 12:00:08 Sell NL0011585146 121.15 USD 10 OTC . 100cfbb2-bee3-11e7-80d0-5cb901c5fed8
2017.11.01 11:52:15 Sell NL0011585146 121.05 USD 3 OTC . f5398cfd-bee1-11e7-80d0-5cb901c5fed8
2017.11.01 11:45:26 Sell US7181721090 104.24 USD 1 OTC . 04e5389a-bee1-11e7-80d0-5cb901c5fed8
2017.11.01 11:39:10 Sell NL0011585146 121.38 USD 17 OTC . 2476bc02-bee0-11e7-80d0-5cb901c5fed8
2017.10.31 23:58:40 Buy US0970231058 258.17 USD 2 OTC . 42a527ad-be7e-11e7-80d0-5cb901c5fed8
2017.10.31 23:34:54 Buy US0970231058 258.17 USD 4 OTC . f090c4e0-be7a-11e7-80d0-5cb901c5fed8
2017.10.31 23:31:35 Sell US0970231058 257.7 USD 20 OTC . 7dafa46e-be7a-11e7-80d0-5cb901c5fed8
2017.10.31 23:26:19 Buy US0970231058 258.17 USD 27 OTC . c295082b-be79-11e7-80d0-5cb901c5fed8
2017.10.31 23:05:05 Buy US0970231058 257.99 USD 2 OTC . ccce77db-be76-11e7-80d0-5cb901c5fed8
2017.10.31 23:01:47 Buy US58933Y1055 55.07 USD 34 OTC . 4f1d488a-be76-11e7-80d0-5cb901c5fed8
2017.10.31 22:49:55 Sell NL0011585146 120.09 USD 5 OTC . a8fe90dd-be74-11e7-80d0-5cb901c5fed8
2017.10.31 22:42:01 Buy US7170811035 35.07 USD 18 OTC . 90dc739d-be73-11e7-80d0-5cb901c5fed8
2017.10.31 22:34:08 Sell US0605051046 27.36 USD 7 OTC . 75b5a9f1-be72-11e7-80d0-5cb901c5fed8
2017.10.31 22:32:09 Buy US58933Y1055 55.19 USD 40 OTC . 2d9ff176-be72-11e7-80d0-5cb901c5fed8
2017.10.31 22:30:51 Sell US7181721090 104.64 USD 6 OTC . 0494c43d-be72-11e7-80d0-5cb901c5fed8
2017.10.31 22:30:11 Buy NL0011585146 120.04 USD 5 OTC . e6aab607-be71-11e7-80d0-5cb901c5fed8
2017.10.31 22:20:57 Buy NL0011585146 120.2 USD 15 OTC . a1d6870a-be70-11e7-80d0-5cb901c5fed8
2017.10.31 22:18:59 Sell US4592001014 153.93 USD 7 OTC . 544e0c8d-be70-11e7-80d0-5cb901c5fed8
2017.10.31 21:55:22 Buy US0970231058 258.55 USD 1 OTC . 06957837-be6d-11e7-80d0-5cb901c5fed8
2017.10.31 21:47:31 Buy US0970231058 258.31 USD 3 OTC . f76184cc-be6b-11e7-80d0-5cb901c5fed8
2017.10.31 21:39:41 Buy US7170811035 34.91 USD 14 OTC . df30d03a-be6a-11e7-80d0-5cb901c5fed8
2017.10.31 21:05:40 Buy US3696041033 20.13 USD 30 OTC . 1d6c25ee-be66-11e7-80d0-5cb901c5fed8
2017.10.31 21:01:47 Sell AN8068571086 64.53 USD 99 OTC . 8dcfc270-be65-11e7-80d0-5cb901c5fed8
2017.10.31 20:58:32 Buy US3696041033 20.16 USD 30 OTC . 1c6c1ad7-be65-11e7-80d0-5cb901c5fed8
2017.10.31 20:50:42 Sell US0605051046 27.49 USD 21 OTC . 046fda1a-be64-11e7-80d0-5cb901c5fed8
2017.10.31 20:45:30 Sell US92343V1044 47.8 USD 6 OTC . 4a64e50a-be63-11e7-80d0-5cb901c5fed8
2017.10.31 20:44:51 Sell US7427181091 86.27 USD 1 OTC . 3042c7db-be63-11e7-80d0-5cb901c5fed8
2017.10.31 20:43:33 Sell US3696041033 20.2 USD 100 OTC . 0844f394-be63-11e7-80d0-5cb901c5fed8
2017.10.31 20:42:55 Sell NL0011585146 120.02 USD 5 OTC . ed798eb2-be62-11e7-80d0-5cb901c5fed8
2017.10.31 20:27:22 Sell NL0011585146 120.05 USD 5 OTC . c2838a33-be60-11e7-80d0-5cb901c5fed8
2017.10.31 20:19:38 Buy US7427181091 86.34 USD 10 OTC . ae052791-be5f-11e7-80d0-5cb901c5fed8
2017.10.31 20:15:43 Sell NL0011585146 120.01 USD 7 OTC . 200c62a1-be5f-11e7-80d0-5cb901c5fed8
2017.10.31 20:15:43 Sell US0605051046 27.47 USD 5 OTC . 200c62a3-be5f-11e7-80d0-5cb901c5fed8
2017.10.31 20:15:05 Sell NL0011585146 120.1 USD 5 OTC . 0b348ac6-be5f-11e7-80d0-5cb901c5fed8
2017.10.31 20:11:12 Sell US0605051046 27.47 USD 44 OTC . 7f83e6f3-be5e-11e7-80d0-5cb901c5fed8
2017.10.31 20:09:55 Sell NL0011585146 120.11 USD 10 OTC . 5294211d-be5e-11e7-80d0-5cb901c5fed8
2017.10.31 19:54:30 Buy US3696041033 20.18 USD 30 OTC . 2c4d93d2-be5c-11e7-80d0-5cb901c5fed8
2017.10.31 19:50:38 Sell US3696041033 20.19 USD 30 OTC . a1f6a597-be5b-11e7-80d0-5cb901c5fed8
2017.10.31 19:49:20 Buy US58933Y1055 55.35 USD 10 OTC . 74815bd8-be5b-11e7-80d0-5cb901c5fed8
2017.10.31 19:46:08 Buy US46625H1005 101.12 USD 3 OTC . fd767e6e-be5a-11e7-80d0-5cb901c5fed8
2017.10.31 19:35:12 Buy US0970231058 258.87 USD 50 OTC . 74a3411b-be59-11e7-80d0-5cb901c5fed8
2017.10.31 19:28:46 Sell US92343V1044 47.96 USD 1 OTC . 93f2019c-be58-11e7-80d0-5cb901c5fed8
2017.10.31 19:19:38 Buy US58933Y1055 55.21 USD 18 OTC . 47bfeb7f-be57-11e7-80d0-5cb901c5fed8
2017.10.31 19:17:41 Sell NL0011585146 119.44 USD 2 OTC . 0a4f575c-be57-11e7-80d0-5cb901c5fed8
2017.10.31 19:17:02 Buy US4385161066 144.9 USD 4 OTC . edec4b98-be56-11e7-80d0-5cb901c5fed8
2017.10.31 19:09:34 Buy US7170811035 34.87 USD 223 OTC . e30113a9-be55-11e7-80d0-5cb901c5fed8
2017.10.31 19:04:42 Buy US3696041033 20.13 USD 50 OTC . 391a1637-be55-11e7-80d0-5cb901c5fed8
2017.10.31 19:04:42 Buy US58933Y1055 55.25 USD 25 OTC . 391a1639-be55-11e7-80d0-5cb901c5fed8
2017.10.31 19:01:02 Buy US0970231058 258.59 USD 5 OTC . b5435433-be54-11e7-80d0-5cb901c5fed8
2017.10.31 19:01:02 Buy US7170811035 34.89 USD 5 OTC . b5435443-be54-11e7-80d0-5cb901c5fed8
2017.10.31 18:44:32 Buy US0970231058 258.17 USD 2 OTC . 63d4633a-be52-11e7-80d0-5cb901c5fed8
2017.10.31 18:40:14 Sell NL0011585146 119.6 USD 5 OTC . ccd2f17d-be51-11e7-80d0-5cb901c5fed8
2017.10.31 18:35:19 Sell US58933Y1055 55.6 USD 12 OTC . 196e73dc-be51-11e7-80d0-5cb901c5fed8
2017.10.31 18:24:17 Sell US7170811035 34.77 USD 8 OTC . 8d47ec94-be4f-11e7-80d0-5cb901c5fed8
2017.10.31 18:13:05 Buy RU0009024277 3 096 RUR 1 348 OTC . 360949107
2017.10.31 18:13:05 Buy RU0009024277 3 096 RUR 1 348 OTC . 360949119
2017.10.31 18:12:12 Buy RU0009024277 3 096 RUR 6 870 OTC . 360948817
2017.10.31 18:12:12 Buy RU0009024277 3 096 RUR 6 870 OTC . 360948830
2017.10.31 18:02:59 Buy US7427181091 86.27 USD 4 OTC . 9541c55c-be4c-11e7-80d0-5cb901c5fed8
2017.10.31 17:47:16 Buy US7170811035 34.91 USD 5 OTC . 6121e9d6-be4a-11e7-80d0-5cb901c5fed8
2017.10.31 17:46:39 Sell US58933Y1055 55.65 USD 11 OTC . 52c0b43d-be4a-11e7-80d0-5cb901c5fed8
2017.10.31 17:44:49 Buy US7170811035 34.92 USD 5 OTC . 0fcf0fad-be4a-11e7-80d0-5cb901c5fed8
2017.10.31 17:35:46 Sell US3696041033 20.15 USD 25 OTC . cb44c9a8-be48-11e7-80d0-5cb901c5fed8
2017.10.31 17:18:17 Sell US58933Y1055 55.51 USD 18 OTC . 5db0cb35-be46-11e7-80d0-5cb901c5fed8
2017.10.31 17:09:08 Sell US7170811035 34.63 USD 26 OTC . 0e1615d9-be45-11e7-80d0-5cb901c5fed8
2017.10.31 17:08:00 Sell NL0011585146 118.37 USD 7 OTC . e757ce43-be44-11e7-80d0-5cb901c5fed8
2017.10.31 16:49:43 Buy US58933Y1055 55.64 USD 25 OTC . 5b88fa59-be42-11e7-80d0-5cb901c5fed8
2017.10.31 16:28:07 Buy US7170811035 35.02 USD 77 OTC . 5a4dd844-be3f-11e7-80d0-5cb901c5fed8
2017.10.31 16:00:24 Buy US58933Y1055 55 USD 11 OTC . 7811b557-be3b-11e7-80d0-5cb901c5fed8
2017.10.31 15:51:58 Buy US3696041033 20.38 USD 7 OTC . 43d49c1e-be3a-11e7-80d0-5cb901c5fed8
2017.10.31 15:46:21 Sell US0970231058 259.29 USD 4 OTC . 80cf3dc9-be39-11e7-80d0-5cb901c5fed8
2017.10.31 15:37:24 Buy US7170811035 35.05 USD 51 OTC . 4238790d-be38-11e7-80d0-5cb901c5fed8
2017.10.31 15:30:09 Buy US0605051046 27.69 USD 6 OTC . 43c0ee8a-be37-11e7-80d0-5cb901c5fed8
2017.10.31 15:26:48 Buy NL0011585146 118 USD 5 OTC . c635e4e7-be36-11e7-80d0-5cb901c5fed8
2017.10.31 15:16:15 Buy BMG812761002 65.5 USD 2 OTC . 45dea9f6-be35-11e7-80d0-5cb901c5fed8
2017.10.31 15:09:03 Buy US7170811035 35.3 USD 15 OTC . 4748208f-be34-11e7-80d0-5cb901c5fed8
2017.10.31 14:52:33 Buy US0970231058 259.91 USD 1 OTC . fcf1b01f-be31-11e7-80d0-5cb901c5fed8
2017.10.31 14:47:03 Buy US7170811035 35.35 USD 51 OTC . 33ae77a9-be31-11e7-80d0-5cb901c5fed8
2017.10.31 14:32:52 Buy US7170811035 35.6 USD 36 OTC . 3731da90-be2f-11e7-80d0-5cb901c5fed8
2017.10.31 14:32:19 Buy US46625H1005 101.9 USD 2 OTC . 27adc5a1-be2f-11e7-80d0-5cb901c5fed8
2017.10.31 14:29:36 Sell US0970231058 258 USD 4 OTC . c3624e61-be2e-11e7-80d0-5cb901c5fed8
2017.10.31 14:09:34 Buy US0970231058 260 USD 1 OTC . fe68f4cd-be2b-11e7-80d0-5cb901c5fed8
2017.10.31 14:09:02 Sell NL0011585146 117.56 USD 20 OTC . ec55389b-be2b-11e7-80d0-5cb901c5fed8
2017.10.31 14:04:44 Sell US0605051046 27.7 USD 2 OTC . 4ebe254d-be2b-11e7-80d0-5cb901c5fed8
2017.10.31 14:04:12 Buy US7170811035 35.58 USD 8 OTC . 358f4413-be2b-11e7-80d0-5cb901c5fed8
2017.10.31 13:44:20 Buy US3696041033 20.51 USD 2 OTC . 75402650-be28-11e7-80d0-5cb901c5fed8
2017.10.31 13:38:26 Buy AN8068571086 65 USD 1 OTC . a1c565bf-be27-11e7-80d0-5cb901c5fed8
2017.10.31 13:26:08 Sell US4592001014 154.36 USD 1 OTC . ee92b323-be25-11e7-80d0-5cb901c5fed8
2017.10.31 13:18:08 Buy US3696041033 20.51 USD 39 OTC . d0249453-be24-11e7-80d0-5cb901c5fed8
2017.10.31 13:11:13 Buy US92343V1044 48.52 USD 4 OTC . d4142bb6-be23-11e7-80d0-5cb901c5fed8
2017.10.31 12:33:09 Buy US0970231058 261 USD 1 OTC . 84dc2c5d-be1e-11e7-80d0-5cb901c5fed8
2017.10.31 11:53:24 Buy US0970231058 261 USD 5 OTC . f509dbdb-be18-11e7-80d0-5cb901c5fed8
2017.10.31 11:50:17 Buy US7170811035 35.84 USD 3 OTC . 82b3040c-be18-11e7-80d0-5cb901c5fed8
2017.10.31 11:48:12 Buy US46625H1005 101.8 USD 5 OTC . 3bce78c8-be18-11e7-80d0-5cb901c5fed8
2017.10.31 11:48:12 Buy US0605051046 27.75 USD 10 OTC . 3bce78cc-be18-11e7-80d0-5cb901c5fed8
2017.10.31 11:41:28 Sell US3696041033 20.3 USD 20 OTC . 48059c53-be17-11e7-80d0-5cb901c5fed8
2017.10.31 11:30:05 Buy US0970231058 261 USD 2 OTC . b48cd3dd-be15-11e7-80d0-5cb901c5fed8
2017.10.31 11:20:49 Sell NL0011585146 117.59 USD 10 OTC . 798115e2-be14-11e7-80d0-5cb901c5fed8
2017.10.31 11:13:05 Buy US3696041033 20.56 USD 28 OTC . 4eedae17-be13-11e7-80d0-5cb901c5fed8
2017.10.31 11:07:58 Buy US0970231058 261 USD 3 OTC . 9c242813-be12-11e7-80d0-5cb901c5fed8
2017.10.31 09:33:12 Sell RU0009024277 3 064.25 RUR 304 OTC . 360869200
2017.10.31 09:33:12 Sell RU0009024277 3 064.25 RUR 304 OTC . 360869209
2017.10.30 23:32:23 Buy US58933Y1055 54.71 USD 18 OTC . 71224117-bdb1-11e7-80ce-5cb901c5fed8
2017.10.30 23:29:07 Sell US7427181091 86.17 USD 8 OTC . fba074c0-bdb0-11e7-80ce-5cb901c5fed8
2017.10.30 23:02:47 Buy US58933Y1055 54.71 USD 12 OTC . 4dcf738f-bdad-11e7-80ce-5cb901c5fed8
2017.10.30 22:59:31 Buy US4592001014 154.5 USD 19 OTC . d9053d24-bdac-11e7-80ce-5cb901c5fed8
2017.10.30 22:54:16 Buy US92343V1044 47.8 USD 52 OTC . 19898599-bdac-11e7-80ce-5cb901c5fed8
2017.10.30 22:51:00 Buy US7170811035 35.15 USD 57 OTC . a3089c6e-bdab-11e7-80ce-5cb901c5fed8
2017.10.30 22:43:08 Buy US0970231058 259.35 USD 7 OTC . 8cbfe4d7-bdaa-11e7-80ce-5cb901c5fed8
2017.10.30 22:29:28 Buy US58933Y1055 54.62 USD 39 OTC . a107d5c8-bda8-11e7-80ce-5cb901c5fed8
2017.10.30 22:28:48 Buy US3696041033 20.37 USD 15 OTC . 8b62e3f5-bda8-11e7-80ce-5cb901c5fed8
2017.10.30 22:22:57 Sell NL0011585146 116.92 USD 10 OTC . bc0610bc-bda7-11e7-80ce-5cb901c5fed8
2017.10.30 22:21:39 Buy US58933Y1055 54.68 USD 12 OTC . 8eafa55e-bda7-11e7-80ce-5cb901c5fed8
2017.10.30 22:15:09 Buy US3696041033 20.39 USD 1 OTC . a482a151-bda6-11e7-80ce-5cb901c5fed8
2017.10.30 22:13:51 Buy US7170811035 35.14 USD 15 OTC . 7682ee37-bda6-11e7-80ce-5cb901c5fed8
2017.10.30 22:07:20 Buy US7170811035 35.09 USD 50 OTC . 8f55a2c5-bda5-11e7-80ce-5cb901c5fed8
2017.10.30 21:45:50 Buy US7170811035 35.07 USD 5 OTC . 9164621d-bda2-11e7-80ce-5cb901c5fed8
2017.10.30 21:38:00 Sell NL0011585146 116.89 USD 5 OTC . 763f1955-bda1-11e7-80ce-5cb901c5fed8
2017.10.30 21:34:04 Buy US58933Y1055 54.9 USD 53 OTC . eb3e80f3-bda0-11e7-80ce-5cb901c5fed8
2017.10.30 21:00:09 Buy AN8068571086 64.27 USD 2 OTC . 2bf7cfcc-bd9c-11e7-80ce-5cb901c5fed8
2017.10.30 20:54:57 Buy US7427181091 86.3 USD 7 OTC . 716959cf-bd9b-11e7-80ce-5cb901c5fed8
2017.10.30 20:51:42 Buy US0970231058 259.28 USD 2 OTC . ff870460-bd9a-11e7-80ce-5cb901c5fed8
2017.10.30 20:46:26 Sell NL0011585146 117.38 USD 5 OTC . 43c4fdad-bd9a-11e7-80ce-5cb901c5fed8
2017.10.30 20:34:06 Buy US0970231058 259.33 USD 3 OTC . 87b9cafa-bd98-11e7-80ce-5cb901c5fed8
2017.10.30 20:32:48 Buy US0970231058 259.36 USD 4 OTC . 5d67dcf4-bd98-11e7-80ce-5cb901c5fed8
2017.10.30 20:27:38 Sell US3696041033 20.29 USD 109 OTC . 9bab29b9-bd97-11e7-80ce-5cb901c5fed8
2017.10.30 20:26:20 Sell US3696041033 20.31 USD 10 OTC . 76af6546-bd97-11e7-80ce-5cb901c5fed8
2017.10.30 20:26:20 Buy US0970231058 259.26 USD 2 OTC . 76af6549-bd97-11e7-80ce-5cb901c5fed8
2017.10.30 20:23:06 Buy US58933Y1055 55.03 USD 10 OTC . f8fddc8a-bd96-11e7-80ce-5cb901c5fed8
2017.10.30 20:22:27 Buy US0970231058 259.29 USD 2 OTC . e8dc6123-bd96-11e7-80ce-5cb901c5fed8
2017.10.30 20:13:23 Sell AN8068571086 64.27 USD 13 OTC . a71551d7-bd95-11e7-80ce-5cb901c5fed8
2017.10.30 20:10:46 Sell US0970231058 259.43 USD 4 OTC . 47bb9941-bd95-11e7-80ce-5cb901c5fed8
2017.10.30 20:09:47 Sell RU0009024277 53.323856 USD 108 000 OTC . 360863260
2017.10.30 20:09:47 Sell RU0009024277 53.323856 USD 108 000 OTC . 360863261
2017.10.30 19:55:47 Buy US3696041033 20.34 USD 50 OTC . 2c3ed666-bd93-11e7-80ce-5cb901c5fed8
2017.10.30 19:52:34 Buy US0970231058 258.71 USD 2 OTC . b590a06a-bd92-11e7-80ce-5cb901c5fed8
2017.10.30 19:49:21 Buy US58933Y1055 55.01 USD 20 OTC . 4332501f-bd92-11e7-80ce-5cb901c5fed8
2017.10.30 19:40:20 Sell NL0011585146 117.06 USD 19 OTC . 056c9fa5-bd91-11e7-80ce-5cb901c5fed8
2017.10.30 19:31:57 Sell NL0011585146 117.04 USD 5 OTC . daf7845c-bd8f-11e7-80ce-5cb901c5fed8
2017.10.30 19:30:00 Buy US0970231058 258.76 USD 4 OTC . 9180bb07-bd8f-11e7-80ce-5cb901c5fed8
2017.10.30 19:25:29 Sell US4385161066 144.83 USD 1 OTC . f515a140-bd8e-11e7-80ce-5cb901c5fed8
2017.10.30 19:22:57 Buy US58933Y1055 54.79 USD 18 OTC . 96547fd8-bd8e-11e7-80ce-5cb901c5fed8
2017.10.30 19:21:39 Buy US58933Y1055 54.72 USD 39 OTC . 6c56048c-bd8e-11e7-80ce-5cb901c5fed8
2017.10.30 19:17:15 Sell RU0009024277 3 058 RUR 3 594 OTC . 360863094
2017.10.30 19:17:15 Sell RU0009024277 3 058 RUR 3 594 OTC . 360863098
2017.10.30 19:16:35 Buy RU0009024277 3 058 RUR 2 483 OTC . 360863051
2017.10.30 19:16:35 Buy RU0009024277 3 058 RUR 2 483 OTC . 360863060
2017.10.30 19:01:22 Buy US58933Y1055 55.4 USD 3 OTC . 934fd7c2-bd8b-11e7-80ce-5cb901c5fed8
2017.10.30 19:01:12 Buy RU0009024277 3 081.69626168 RUR 107 OTC . 360862394
2017.10.30 19:01:12 Buy RU0009024277 3 081.69626168 RUR 107 OTC . 360862396
2017.10.30 19:00:10 Sell US3696041033 20.41 USD 13 OTC . 69e06a59-bd8b-11e7-80ce-5cb901c5fed8
2017.10.30 19:00:10 Buy US3696041033 20.45 USD 50 OTC . 69e06a71-bd8b-11e7-80ce-5cb901c5fed8
2017.10.30 19:00:10 Sell NL0011585146 116.99 USD 5 OTC . 69e06a74-bd8b-11e7-80ce-5cb901c5fed8
2017.10.30 19:00:09 Buy US92343V1044 49 USD 13 OTC . 69e06a2b-bd8b-11e7-80ce-5cb901c5fed8
2017.10.30 18:58:58 Buy RU0009024277 3 081.69626168 RUR 107 OTC . 360862299
2017.10.30 18:58:58 Buy RU0009024277 3 081.69626168 RUR 107 OTC . 360862301
2017.10.30 18:44:36 Sell RU0009024277 53.1818 USD 23 000 OTC . 360861640
2017.10.30 18:44:36 Sell RU0009024277 53.1818 USD 23 000 OTC . 360861637
2017.10.30 18:44:29 Sell RU0009024277 53.267 USD 25 000 OTC . 360861636
2017.10.30 18:44:29 Sell RU0009024277 53.267 USD 25 000 OTC . 360861638
2017.10.30 18:44:23 Sell RU0009024277 53.402 USD 60 000 OTC . 360861633
2017.10.30 18:44:23 Sell RU0009024277 53.402 USD 60 000 OTC . 360861634
2017.10.30 18:36:15 Sell US0605051046 27.58 USD 30 OTC . 1066f9da-bd88-11e7-80ce-5cb901c5fed8
2017.10.30 18:31:57 Buy US0970231058 260.01 USD 5 OTC . 7740bf44-bd87-11e7-80ce-5cb901c5fed8
2017.10.30 18:27:38 Buy US3696041033 20.55 USD 1 OTC . dfab0f47-bd86-11e7-80ce-5cb901c5fed8
2017.10.30 18:27:02 Sell NL0011585146 116.91 USD 5 OTC . c8ac65d3-bd86-11e7-80ce-5cb901c5fed8
2017.10.30 18:11:42 Buy US0970231058 259.76 USD 2 OTC . a3be06a5-bd84-11e7-80ce-5cb901c5fed8
2017.10.30 18:05:00 Buy NL0011585146 116.58 USD 2 OTC . b2bfc19c-bd83-11e7-80ce-5cb901c5fed8
2017.10.30 17:59:30 Buy US58933Y1055 55.48 USD 21 OTC . eedc4c50-bd82-11e7-80ce-5cb901c5fed8
2017.10.30 17:57:41 Sell NL0011585146 116.46 USD 1 OTC . ae519a65-bd82-11e7-80ce-5cb901c5fed8
2017.10.30 17:57:41 Buy US0970231058 259.43 USD 2 OTC . ae519a6e-bd82-11e7-80ce-5cb901c5fed8
2017.10.30 17:54:02 Buy BMG812761002 65.34 USD 5 OTC . 2e283f3a-bd82-11e7-80ce-5cb901c5fed8
2017.10.30 17:53:26 Buy US3696041033 20.58 USD 20 OTC . 15b5a6f8-bd82-11e7-80ce-5cb901c5fed8
2017.10.30 17:37:08 Buy US0970231058 259.34 USD 3 OTC . cdc4f99d-bd7f-11e7-80ce-5cb901c5fed8
2017.10.30 17:32:55 Buy US0970231058 259.18 USD 4 OTC . 3bf31f54-bd7f-11e7-80ce-5cb901c5fed8
2017.10.30 17:32:19 Buy US46625H1005 101.82 USD 2 OTC . 238ed44c-bd7f-11e7-80ce-5cb901c5fed8
2017.10.30 17:32:18 Buy US0970231058 259.34 USD 10 OTC . 238ed43c-bd7f-11e7-80ce-5cb901c5fed8
2017.10.30 17:20:55 Sell NL0011585146 116.44 USD 10 OTC . 8e76dec2-bd7d-11e7-80ce-5cb901c5fed8
2017.10.30 16:34:02 Buy US0970231058 255.72 USD 8 OTC . ffdecd86-bd76-11e7-80ce-5cb901c5fed8
2017.10.30 16:32:53 Sell US4592001014 153.88 USD 3 OTC . de57958f-bd76-11e7-80ce-5cb901c5fed8
2017.10.30 16:28:53 Buy US58933Y1055 56.1 USD 8 OTC . 48632314-bd76-11e7-80ce-5cb901c5fed8
2017.10.30 16:25:29 Sell NL0011585146 116.76 USD 1 OTC . d045c180-bd75-11e7-80ce-5cb901c5fed8
2017.10.30 16:16:57 Buy US0605051046 27.62 USD 10 OTC . 9d7d4d41-bd74-11e7-80ce-5cb901c5fed8
2017.10.30 16:05:43 Sell NL0011585146 116.73 USD 1 OTC . 04ab4183-bd73-11e7-80ce-5cb901c5fed8
2017.10.30 16:05:10 Buy AN8068571086 63.85 USD 5 OTC . f65128b0-bd72-11e7-80ce-5cb901c5fed8
2017.10.30 15:31:43 Sell US0970231058 255.5 USD 10 OTC . 4e0b81b7-bd6e-11e7-80ce-5cb901c5fed8
2017.10.30 15:29:30 Buy US0970231058 257.3 USD 4 OTC . feaabc63-bd6d-11e7-80ce-5cb901c5fed8
2017.10.30 15:26:43 Buy US46625H1005 101.75 USD 2 OTC . 99c1a1d4-bd6d-11e7-80ce-5cb901c5fed8
2017.10.30 15:25:36 Buy US0605051046 27.71 USD 44 OTC . 7bfb4185-bd6d-11e7-80ce-5cb901c5fed8
2017.10.30 15:18:24 Sell NL0011585146 116.98 USD 1 OTC . 68d3a390-bd6c-11e7-80ce-5cb901c5fed8
2017.10.30 15:00:12 Buy NL0011585146 117.1 USD 3 OTC . ee9821f8-bd69-11e7-80ce-5cb901c5fed8
2017.10.30 14:52:33 Buy US7170811035 35.47 USD 10 OTC . d00efd55-bd68-11e7-80ce-5cb901c5fed8
2017.10.30 14:48:12 Sell US0970231058 255 USD 5 OTC . 3568e42f-bd68-11e7-80ce-5cb901c5fed8
2017.10.30 14:44:56 Sell NL0011585146 117.12 USD 18 OTC . c58003b5-bd67-11e7-80ce-5cb901c5fed8
2017.10.30 14:37:52 Buy US3696041033 20.87 USD 10 OTC . c4676a36-bd66-11e7-80ce-5cb901c5fed8
2017.10.30 14:26:29 Sell NL0011585146 117.06 USD 2 OTC . 300dcb2a-bd65-11e7-80ce-5cb901c5fed8
2017.10.30 14:18:23 Sell NL0011585146 117.07 USD 10 OTC . 0ee6aea5-bd64-11e7-80ce-5cb901c5fed8
2017.10.30 14:04:52 Buy US3696041033 20.88 USD 40 OTC . 259823af-bd62-11e7-80ce-5cb901c5fed8
2017.10.30 13:58:58 Sell NL0011585146 117.62 USD 2 OTC . 561c5191-bd61-11e7-80ce-5cb901c5fed8
2017.10.30 13:53:04 Sell NL0011585146 117.6 USD 4 OTC . 8664e496-bd60-11e7-80ce-5cb901c5fed8
2017.10.30 13:53:04 Buy US0970231058 257.9 USD 3 OTC . 8664e49b-bd60-11e7-80ce-5cb901c5fed8
2017.10.30 13:52:32 Buy US4592001014 154.8 USD 5 OTC . 6bdc3ad9-bd60-11e7-80ce-5cb901c5fed8
2017.10.30 13:49:19 Buy US7170811035 35.59 USD 1 OTC . 00dbd6ed-bd60-11e7-80ce-5cb901c5fed8
2017.10.30 13:48:47 Buy US46625H1005 101.74 USD 10 OTC . e594701e-bd5f-11e7-80ce-5cb901c5fed8
2017.10.30 13:46:39 Buy US58933Y1055 55.4 USD 30 OTC . 98a91a58-bd5f-11e7-80ce-5cb901c5fed8
2017.10.30 13:40:15 Sell NL0011585146 117.63 USD 15 OTC . baf22f94-bd5e-11e7-80ce-5cb901c5fed8
2017.10.30 13:34:53 Sell NL0011585146 117.5 USD 5 OTC . fa02878f-bd5d-11e7-80ce-5cb901c5fed8
2017.10.30 13:29:33 Sell NL0011585146 117.7 USD 10 OTC . 37681849-bd5d-11e7-80ce-5cb901c5fed8
2017.10.30 12:51:19 Buy NL0011585146 117.7 USD 1 OTC . e48829c8-bd57-11e7-80ce-5cb901c5fed8
2017.10.30 12:48:40 Buy US0970231058 259.2 USD 1 OTC . 8720befb-bd57-11e7-80ce-5cb901c5fed8
2017.10.30 12:45:30 Buy US58933Y1055 55.45 USD 30 OTC . 13239411-bd57-11e7-80ce-5cb901c5fed8
2017.10.30 12:42:20 Buy US46625H1005 101.74 USD 14 OTC . a4481de9-bd56-11e7-80ce-5cb901c5fed8
2017.10.30 12:40:46 Buy US0970231058 259.3 USD 2 OTC . 6b6ecaf7-bd56-11e7-80ce-5cb901c5fed8
2017.10.30 12:28:39 Buy US0605051046 27.79 USD 1 OTC . b7280b06-bd54-11e7-80ce-5cb901c5fed8
2017.10.30 12:23:23 Sell NL0011585146 117.87 USD 8 OTC . 038e994e-bd54-11e7-80ce-5cb901c5fed8
2017.10.30 12:13:57 Buy US58933Y1055 55.8 USD 30 OTC . a836d6ad-bd52-11e7-80ce-5cb901c5fed8
2017.10.30 12:08:12 Sell NL0011585146 118.05 USD 1 OTC . da0ff705-bd51-11e7-80ce-5cb901c5fed8
2017.10.30 12:01:24 Buy US58933Y1055 56 USD 18 OTC . e93efd11-bd50-11e7-80ce-5cb901c5fed8
2017.10.30 11:58:47 Sell US3696041033 20.9 USD 48 OTC . 8d7b31ab-bd50-11e7-80ce-5cb901c5fed8
2017.10.30 11:52:01 Buy US58933Y1055 56 USD 30 OTC . 9d61cf4f-bd4f-11e7-80ce-5cb901c5fed8
2017.10.30 11:46:18 Sell NL0011585146 117.08 USD 18 OTC . cc615d2c-bd4e-11e7-80ce-5cb901c5fed8
2017.10.30 11:36:57 Buy US0970231058 259.35 USD 2 OTC . 7b4d0529-bd4d-11e7-80ce-5cb901c5fed8
2017.10.27 23:56:16 Buy US58933Y1055 56.5 USD 30 OTC . 453f48e5-bb59-11e7-80ce-5cb901c5fed8
2017.10.27 23:38:00 Buy US3696041033 20.77 USD 25 OTC . b3c25c72-bb56-11e7-80ce-5cb901c5fed8
2017.10.27 23:27:36 Buy US0970231058 256.56 USD 2 OTC . 4402c12b-bb55-11e7-80ce-5cb901c5fed8
2017.10.27 23:11:28 Buy US3696041033 20.78 USD 5 OTC . 0946e8e9-bb53-11e7-80ce-5cb901c5fed8
2017.10.27 23:01:06 Buy US4592001014 153.62 USD 15 OTC . 934ea3ad-bb51-11e7-80ce-5cb901c5fed8
2017.10.27 23:01:06 Buy US7170811035 35.57 USD 48 OTC . 934ea3af-bb51-11e7-80ce-5cb901c5fed8
2017.10.27 22:59:09 Buy US0970231058 255.92 USD 1 OTC . 4be4620d-bb51-11e7-80ce-5cb901c5fed8
2017.10.27 22:39:08 Buy NL0011585146 115.68 USD 1 OTC . 836d5d48-bb4e-11e7-80ce-5cb901c5fed8
2017.10.27 22:37:51 Buy US3696041033 20.72 USD 31 OTC . 50c0c866-bb4e-11e7-80ce-5cb901c5fed8
2017.10.27 22:32:43 Sell US0970231058 256.5 USD 7 OTC . 9cbe6f0f-bb4d-11e7-80ce-5cb901c5fed8
2017.10.27 22:15:53 Buy US0970231058 257 USD 2 OTC . 40f294e8-bb4b-11e7-80ce-5cb901c5fed8
2017.10.27 22:09:28 Buy US3696041033 20.78 USD 12 OTC . 5c9edc49-bb4a-11e7-80ce-5cb901c5fed8
2017.10.27 22:02:23 Buy US58933Y1055 58.04 USD 2 OTC . 5ebcd1c2-bb49-11e7-80ce-5cb901c5fed8
2017.10.27 21:36:40 Buy US0970231058 257.07 USD 47 OTC . c10624d3-bb45-11e7-80ce-5cb901c5fed8
2017.10.27 21:28:18 Buy US3696041033 20.88 USD 50 OTC . 9aa7dd9b-bb44-11e7-80ce-5cb901c5fed8
2017.10.27 20:58:10 Buy US3696041033 20.7 USD 44 OTC . 6919f692-bb40-11e7-80ce-5cb901c5fed8
2017.10.27 20:57:32 Buy US3696041033 20.7 USD 48 OTC . 4e50eccf-bb40-11e7-80ce-5cb901c5fed8
2017.10.27 20:51:46 Buy US0970231058 257.3 USD 10 OTC . 7ffcbfcd-bb3f-11e7-80ce-5cb901c5fed8
2017.10.27 20:08:28 Buy US7427181091 86.74 USD 6 OTC . 7246d516-bb39-11e7-80ce-5cb901c5fed8
2017.10.27 20:07:50 Sell NL0011585146 115.41 USD 13 OTC . 5ce24301-bb39-11e7-80ce-5cb901c5fed8
2017.10.27 20:07:50 Buy US58933Y1055 58.59 USD 17 OTC . 5ce24304-bb39-11e7-80ce-5cb901c5fed8
2017.10.27 20:07:11 Buy US0970231058 257.42 USD 3 OTC . 421dfdf5-bb39-11e7-80ce-5cb901c5fed8
2017.10.27 20:06:34 Buy US3696041033 20.8 USD 25 OTC . 32aa8efc-bb39-11e7-80ce-5cb901c5fed8
2017.10.27 19:55:16 Buy NL0011585146 115.63 USD 1 OTC . 974fffba-bb37-11e7-80ce-5cb901c5fed8
2017.10.27 19:43:25 Buy US3696041033 20.78 USD 30 OTC . f7bd6256-bb35-11e7-80ce-5cb901c5fed8
2017.10.27 19:39:03 Buy US0970231058 257.62 USD 3 OTC . 59cda787-bb35-11e7-80ce-5cb901c5fed8
2017.10.27 19:32:10 Buy US0970231058 257.49 USD 19 OTC . 66c53cf7-bb34-11e7-80ce-5cb901c5fed8
2017.10.27 19:29:40 Sell US0605051046 27.92 USD 35 OTC . 0734d543-bb34-11e7-80ce-5cb901c5fed8
2017.10.27 19:25:25 Sell US3696041033 20.81 USD 21 OTC . 723cf618-bb33-11e7-80ce-5cb901c5fed8
2017.10.27 19:24:49 Buy US0970231058 257.51 USD 15 OTC . 578e2648-bb33-11e7-80ce-5cb901c5fed8
2017.10.27 19:18:08 Sell US0970231058 257.55 USD 2 OTC . 6859a6a3-bb32-11e7-80ce-5cb901c5fed8
2017.10.27 19:14:28 Buy NL0011585146 115.62 USD 5 OTC . eb4f0330-bb31-11e7-80ce-5cb901c5fed8
2017.10.27 19:14:28 Buy NL0011585146 115.62 USD 5 OTC . eb4f0332-bb31-11e7-80ce-5cb901c5fed8
2017.10.27 19:14:28 Buy US0970231058 257.37 USD 1 OTC . eb4f033a-bb31-11e7-80ce-5cb901c5fed8
2017.10.27 19:11:27 Buy US0970231058 257.48 USD 2 OTC . 814b59da-bb31-11e7-80ce-5cb901c5fed8
2017.10.27 19:10:14 Buy US0970231058 257.48 USD 4 OTC . 517abb19-bb31-11e7-80ce-5cb901c5fed8
2017.10.27 19:09:37 Buy US46625H1005 102.12 USD 6 OTC . 3d36a5e8-bb31-11e7-80ce-5cb901c5fed8
2017.10.27 19:05:24 Buy US3696041033 20.8 USD 30 OTC . a79343d6-bb30-11e7-80ce-5cb901c5fed8
2017.10.27 19:02:58 Buy US7170811035 35.7 USD 25 OTC . 4d030982-bb30-11e7-80ce-5cb901c5fed8
2017.10.27 19:01:10 Buy US0970231058 257.39 USD 5 OTC . 0f83fbad-bb30-11e7-80ce-5cb901c5fed8
2017.10.27 19:01:10 Sell US3696041033 20.79 USD 30 OTC . 0f83fbae-bb30-11e7-80ce-5cb901c5fed8
2017.10.27 19:00:34 Buy US3696041033 20.89 USD 30 OTC . fbe20843-bb2f-11e7-80ce-5cb901c5fed8
2017.10.27 19:00:33 Buy US3696041033 20.93 USD 28 OTC . fbe20810-bb2f-11e7-80ce-5cb901c5fed8
2017.10.27 18:55:27 Buy RU0009024277 3 039.46759259 RUR 108 OTC . 360799582
2017.10.27 18:55:27 Buy RU0009024277 3 039.46759259 RUR 108 OTC . 360799593
2017.10.27 18:54:45 Sell RU0009024277 3 065 RUR 426 OTC . 360799342
2017.10.27 18:54:45 Sell RU0009024277 3 065 RUR 426 OTC . 360799344
2017.10.27 18:43:47 Buy US0970231058 257.1 USD 3 OTC . a3184902-bb2d-11e7-80ce-5cb901c5fed8
2017.10.27 18:42:35 Buy US3696041033 20.93 USD 65 OTC . 77015a12-bb2d-11e7-80ce-5cb901c5fed8
2017.10.27 18:33:32 Buy US0970231058 256.68 USD 3 OTC . 315a74bb-bb2c-11e7-80ce-5cb901c5fed8
2017.10.27 18:29:56 Buy US0970231058 256.8 USD 4 OTC . b31ea27f-bb2b-11e7-80ce-5cb901c5fed8
2017.10.27 18:25:08 Buy US0970231058 256.8 USD 6 OTC . 04bec068-bb2b-11e7-80ce-5cb901c5fed8
2017.10.27 18:10:07 Buy US0970231058 256.88 USD 4 OTC . ec1b8eda-bb28-11e7-80ce-5cb901c5fed8
2017.10.27 18:07:07 Sell US0970231058 256.8 USD 28 OTC . 86ce5060-bb28-11e7-80ce-5cb901c5fed8
2017.10.27 17:55:46 Sell US4592001014 153.21 USD 59 OTC . e996e89c-bb26-11e7-80ce-5cb901c5fed8
2017.10.27 17:51:35 Sell US58933Y1055 59.26 USD 83 OTC . 5ff4cb90-bb26-11e7-80ce-5cb901c5fed8
2017.10.27 17:33:10 Sell US3696041033 21.14 USD 29 OTC . c07139cf-bb23-11e7-80ce-5cb901c5fed8
2017.10.27 17:03:12 Sell NL0011585146 115.55 USD 60 OTC . 9b7f97a9-bb1f-11e7-80ce-5cb901c5fed8
2017.10.27 17:00:24 Sell US0970231058 258.08 USD 11 OTC . 3203ce0a-bb1f-11e7-80ce-5cb901c5fed8
2017.10.27 16:53:36 Sell US7181721090 105.87 USD 4 OTC . 3e1b476b-bb1e-11e7-80ce-5cb901c5fed8
2017.10.27 16:49:09 Buy US3696041033 21.25 USD 47 OTC . 9c1e6881-bb1d-11e7-80ce-5cb901c5fed8
2017.10.27 16:47:29 Sell NL0011585146 115.6 USD 7 OTC . 6336c6b8-bb1d-11e7-80ce-5cb901c5fed8
2017.10.27 16:43:36 Sell US4385161066 145.84 USD 9 OTC . d2dda248-bb1c-11e7-80ce-5cb901c5fed8
2017.10.27 16:38:04 Buy US0605051046 27.87 USD 29 OTC . 11f05c15-bb1c-11e7-80ce-5cb901c5fed8
2017.10.27 16:03:19 Buy US0970231058 259.2 USD 4 OTC . 38b7a578-bb17-11e7-80ce-5cb901c5fed8
2017.10.27 15:33:07 Sell NL0011585146 115.94 USD 5 OTC . fb3b8db1-bb12-11e7-80ce-5cb901c5fed8
2017.10.27 15:25:27 Sell US7170811035 35.73 USD 99 OTC . ea253bb6-bb11-11e7-80ce-5cb901c5fed8
2017.10.27 14:56:26 Buy US58933Y1055 61.7 USD 1 OTC . dc3e27c9-bb0d-11e7-80ce-5cb901c5fed8
2017.10.27 14:32:37 Sell NL0011585146 115.8 USD 10 OTC . 890baea7-bb0a-11e7-80ce-5cb901c5fed8
2017.10.27 14:31:56 Buy RU0009024277 2 880 RUR 100 OTC . 360757468
2017.10.27 14:31:56 Buy RU0009024277 2 880 RUR 100 OTC . 360757469
2017.10.27 14:28:47 Buy US0970231058 260.6 USD 2 OTC . 01c001e8-bb0a-11e7-80ce-5cb901c5fed8
2017.10.27 14:18:32 Buy US0970231058 260.6 USD 2 OTC . 93ca2c49-bb08-11e7-80ce-5cb901c5fed8
2017.10.27 12:11:35 Buy US3696041033 21.5 USD 50 OTC . d7fa7bb8-baf6-11e7-80ce-5cb901c5fed8
2017.10.27 12:10:33 Buy US4592001014 155 USD 2 OTC . b597ea47-baf6-11e7-80ce-5cb901c5fed8
2017.10.27 11:53:28 Sell US0970231058 257.8 USD 7 OTC . 4d61e34e-baf4-11e7-80ce-5cb901c5fed8
2017.10.27 11:26:07 Buy US0970231058 260.65 USD 4 OTC . 7e9fdf08-baf0-11e7-80ce-5cb901c5fed8
2017.10.27 11:19:58 Buy US58933Y1055 63.06 USD 8 OTC . 9e463743-baef-11e7-80ce-5cb901c5fed8
2017.10.27 11:10:12 Buy US0970231058 260.6 USD 1 OTC . 4477d94b-baee-11e7-80ce-5cb901c5fed8
2017.10.27 11:08:08 Buy US0605051046 27.92 USD 2 OTC . f7ab82fc-baed-11e7-80ce-5cb901c5fed8
2017.10.26 23:55:11 Buy US0970231058 259.3 USD 1 OTC . f2a47370-ba8f-11e7-80ce-5cb901c5fed8
2017.10.26 23:38:27 Sell US0605051046 27.78 USD 12 OTC . a184ec64-ba8d-11e7-80ce-5cb901c5fed8
2017.10.26 23:32:54 Sell US7427181091 87.4 USD 12 OTC . d48a75eb-ba8c-11e7-80ce-5cb901c5fed8
2017.10.26 22:31:11 Sell US0970231058 259.07 USD 4 OTC . 3d102501-ba84-11e7-80ce-5cb901c5fed8
2017.10.26 22:18:15 Buy US58933Y1055 61.92 USD 13 OTC . 64feffa8-ba82-11e7-80ce-5cb901c5fed8
2017.10.26 22:15:47 Buy US58933Y1055 61.91 USD 40 OTC . 1183087b-ba82-11e7-80ce-5cb901c5fed8
2017.10.26 21:29:03 Sell US3696041033 21.2 USD 15 OTC . 8a2edf2c-ba7b-11e7-80ce-5cb901c5fed8
2017.10.26 21:25:23 Buy US58933Y1055 62.34 USD 17 OTC . 0c7891b7-ba7b-11e7-80ce-5cb901c5fed8
2017.10.26 21:21:06 Sell US0605051046 27.81 USD 1 OTC . 7177df00-ba7a-11e7-80ce-5cb901c5fed8
2017.10.26 20:56:35 Buy US58933Y1055 62.25 USD 13 OTC . 02ce5024-ba77-11e7-80ce-5cb901c5fed8
2017.10.26 20:51:40 Sell US3696041033 21.31 USD 30 OTC . 556feb1c-ba76-11e7-80ce-5cb901c5fed8
2017.10.26 20:51:03 Sell US46625H1005 102.31 USD 18 OTC . 37050810-ba76-11e7-80ce-5cb901c5fed8
2017.10.26 20:48:36 Buy US0605051046 27.87 USD 5 OTC . e42fb650-ba75-11e7-80ce-5cb901c5fed8
2017.10.26 20:43:39 Sell US3696041033 21.34 USD 30 OTC . 31445164-ba75-11e7-80ce-5cb901c5fed8
2017.10.26 20:37:31 Buy US3696041033 21.45 USD 30 OTC . 57be4cfe-ba74-11e7-80ce-5cb901c5fed8
2017.10.26 20:28:57 Buy US3696041033 21.33 USD 24 OTC . 286a654a-ba73-11e7-80ce-5cb901c5fed8
2017.10.26 20:27:45 Sell NL0011585146 115.22 USD 5 OTC . f8af3ad9-ba72-11e7-80ce-5cb901c5fed8
2017.10.26 20:16:06 Buy US0970231058 257.8 USD 1 OTC . 59cd0c42-ba71-11e7-80ce-5cb901c5fed8
2017.10.26 20:05:07 Sell BMG812761002 65.2 USD 17 OTC . d412aa21-ba6f-11e7-80ce-5cb901c5fed8
2017.10.26 19:45:34 Buy US0970231058 257.83 USD 10 OTC . 14154b07-ba6d-11e7-80ce-5cb901c5fed8
2017.10.26 19:16:21 Buy NL0011585146 115.37 USD 10 OTC . 023b4d01-ba69-11e7-80ce-5cb901c5fed8
2017.10.26 18:44:17 Sell US4592001014 154.16 USD 5 OTC . 8bbfbb17-ba64-11e7-80ce-5cb901c5fed8
2017.10.26 18:41:32 Buy RU0009024277 2 999.3317757 RUR 107 OTC . 360707407
2017.10.26 18:41:32 Buy RU0009024277 2 999.3317757 RUR 107 OTC . 360707412
2017.10.26 18:35:22 Sell US0970231058 258.88 USD 16 OTC . 4fbee4b5-ba63-11e7-80ce-5cb901c5fed8
2017.10.26 18:31:49 Buy US7427181091 87.21 USD 3 OTC . cbec897c-ba62-11e7-80ce-5cb901c5fed8
2017.10.26 18:21:08 Buy US0605051046 27.97 USD 11 OTC . 4be08908-ba61-11e7-80ce-5cb901c5fed8
2017.10.26 17:58:42 Sell NL0011585146 114.9 USD 5 OTC . 2bdb6406-ba5e-11e7-80ce-5cb901c5fed8
2017.10.26 17:56:56 Sell US0970231058 260.6 USD 3 OTC . e79701e3-ba5d-11e7-80ce-5cb901c5fed8
2017.10.26 17:42:14 Sell US0605051046 27.84 USD 2 OTC . dbfb5a57-ba5b-11e7-80ce-5cb901c5fed8
2017.10.26 17:41:03 Buy BMG812761002 64.54 USD 17 OTC . b503be0b-ba5b-11e7-80ce-5cb901c5fed8
2017.10.26 17:37:32 Buy US3696041033 21.45 USD 18 OTC . 384a2ad6-ba5b-11e7-80ce-5cb901c5fed8
2017.10.26 17:34:01 Buy US0970231058 260.29 USD 4 OTC . b9356237-ba5a-11e7-80ce-5cb901c5fed8
2017.10.26 17:08:46 Buy US0605051046 27.8 USD 7 OTC . 30379e72-ba57-11e7-80ce-5cb901c5fed8
2017.10.26 16:53:51 Sell US3696041033 21.39 USD 19 OTC . 1a1cf0c9-ba55-11e7-80ce-5cb901c5fed8
2017.10.26 16:53:18 Buy AN8068571086 63.45 USD 8 OTC . 09011c3e-ba55-11e7-80ce-5cb901c5fed8
2017.10.26 16:53:18 Buy US46625H1005 101.9 USD 10 OTC . 09011c42-ba55-11e7-80ce-5cb901c5fed8
2017.10.26 16:52:12 Sell US0605051046 27.81 USD 1 OTC . e1080190-ba54-11e7-80ce-5cb901c5fed8
2017.10.26 16:50:33 Buy US4592001014 154.4 USD 10 OTC . a61d61fa-ba54-11e7-80ce-5cb901c5fed8
2017.10.26 16:39:34 Buy US0970231058 258.86 USD 29 OTC . 18fb8a86-ba53-11e7-80ce-5cb901c5fed8
2017.10.26 16:36:48 Buy US0605051046 27.83 USD 200 OTC . b5d9d2aa-ba52-11e7-80ce-5cb901c5fed8
2017.10.26 16:35:43 Buy US4592001014 154.63 USD 6 OTC . 9a05c118-ba52-11e7-80ce-5cb901c5fed8
2017.10.26 16:35:10 Buy US0970231058 258.92 USD 5 OTC . 7b8c9121-ba52-11e7-80ce-5cb901c5fed8
2017.10.26 16:32:26 Buy US0970231058 260.31 USD 2 OTC . 27008ad5-ba52-11e7-80ce-5cb901c5fed8
2017.10.26 15:58:05 Buy US46625H1005 101.64 USD 5 OTC . 4a0b5281-ba4d-11e7-80ce-5cb901c5fed8
2017.10.26 15:43:27 Buy US0605051046 27.78 USD 4 OTC . 43cf5c82-ba4b-11e7-80ce-5cb901c5fed8
2017.10.26 14:14:31 Buy US3696041033 21.59 USD 25 OTC . df3dce1e-ba3e-11e7-80ce-5cb901c5fed8
2017.10.26 13:30:48 Sell US0970231058 257.8 USD 3 OTC . bb944369-ba38-11e7-80ce-5cb901c5fed8
2017.10.26 13:18:14 Buy US0970231058 258.7 USD 6 OTC . fcbb69a1-ba36-11e7-80ce-5cb901c5fed8
2017.10.26 13:10:23 Sell US3696041033 21.52 USD 4 OTC . e0f6aba5-ba35-11e7-80ce-5cb901c5fed8
2017.10.26 12:43:47 Buy US4592001014 154.35 USD 4 OTC . 2ab47f5f-ba32-11e7-80ce-5cb901c5fed8
2017.10.26 12:43:47 Buy US7170811035 36.48 USD 16 OTC . 2ab47f63-ba32-11e7-80ce-5cb901c5fed8
2017.10.26 12:30:17 Buy US0970231058 258.7 USD 4 OTC . 4c314667-ba30-11e7-80ce-5cb901c5fed8
2017.10.26 12:07:31 Buy US3696041033 21.65 USD 9 OTC . 1b9cfa3f-ba2d-11e7-80ce-5cb901c5fed8
2017.10.26 11:39:10 Buy US3696041033 21.6 USD 1 OTC . 2490ca7a-ba29-11e7-80ce-5cb901c5fed8
2017.10.26 11:26:51 Sell US7170811035 35.86 USD 1 OTC . 6c0d3721-ba27-11e7-80ce-5cb901c5fed8
2017.10.26 11:15:35 Buy NL0011585146 114.91 USD 9 OTC . db57d3d3-ba25-11e7-80ce-5cb901c5fed8
2017.10.26 10:09:12 Buy RU0009024277 2 955 RUR 10 000 OTC . aaeee46a-bac7-11e7-a6a6-d485644d5f24
2017.10.25 23:45:34 Buy US0970231058 259 USD 11 OTC . 73e3f90e-b9c5-11e7-80ce-5cb901c5fed8
2017.10.25 23:21:44 Buy US7427181091 87.01 USD 10 OTC . 1993f3b2-b9c2-11e7-80ce-5cb901c5fed8
2017.10.25 22:59:48 Sell US7170811035 36.17 USD 20 OTC . 094c27bf-b9bf-11e7-80ce-5cb901c5fed8
2017.10.25 22:46:39 Buy US0970231058 257.46 USD 4 OTC . 3539a66e-b9bd-11e7-80ce-5cb901c5fed8
2017.10.25 22:21:39 Buy US0970231058 257.15 USD 2 OTC . bac3469e-b9b9-11e7-80ce-5cb901c5fed8
2017.10.25 22:15:59 Buy US0970231058 256.98 USD 3 OTC . f1579689-b9b8-11e7-80ce-5cb901c5fed8
2017.10.25 22:14:06 Buy US3696041033 21.45 USD 30 OTC . a5ee7f7c-b9b8-11e7-80ce-5cb901c5fed8
2017.10.25 21:20:29 Buy AN8068571086 63.55 USD 5 OTC . 32db635d-b9b1-11e7-80ce-5cb901c5fed8
2017.10.25 21:07:24 Buy US0970231058 257.77 USD 3 OTC . 58549d0e-b9af-11e7-80ce-5cb901c5fed8
2017.10.25 21:07:24 Buy US0970231058 257.89 USD 1 OTC . 58549d10-b9af-11e7-80ce-5cb901c5fed8
2017.10.25 20:56:51 Buy US0970231058 257.6 USD 1 OTC . dc109aef-b9ad-11e7-80ce-5cb901c5fed8
2017.10.25 20:45:02 Buy US0970231058 256.5 USD 4 OTC . 36002f1f-b9ac-11e7-80ce-5cb901c5fed8
2017.10.25 20:40:02 Buy US0970231058 256.8 USD 1 OTC . 8344a07e-b9ab-11e7-80ce-5cb901c5fed8
2017.10.25 20:39:26 Buy US0970231058 256.8 USD 1 OTC . 6dc34b0f-b9ab-11e7-80ce-5cb901c5fed8
2017.10.25 20:28:52 Buy US3696041033 21.31 USD 80 OTC . f641a001-b9a9-11e7-80ce-5cb901c5fed8
2017.10.25 20:16:27 Buy US0970231058 255.93 USD 2 OTC . 3c9d8eaf-b9a8-11e7-80ce-5cb901c5fed8
2017.10.25 20:14:36 Buy US0970231058 255.93 USD 21 OTC . f790e51c-b9a7-11e7-80ce-5cb901c5fed8
2017.10.25 20:08:22 Sell US0970231058 254.5 USD 2 OTC . 1a4ecd68-b9a7-11e7-80ce-5cb901c5fed8
2017.10.25 20:06:30 Buy US0970231058 255.07 USD 2 OTC . d85e78c9-b9a6-11e7-80ce-5cb901c5fed8
2017.10.25 19:57:49 Buy US3696041033 21.35 USD 40 OTC . a5d66479-b9a5-11e7-80ce-5cb901c5fed8
2017.10.25 19:54:05 Buy US0970231058 255.62 USD 2 OTC . 1af26876-b9a5-11e7-80ce-5cb901c5fed8
2017.10.25 19:50:59 Sell US0970231058 255.01 USD 2 OTC . af2e8305-b9a4-11e7-80ce-5cb901c5fed8
2017.10.25 19:49:46 Sell US0970231058 255 USD 2 OTC . 854a41aa-b9a4-11e7-80ce-5cb901c5fed8
2017.10.25 19:48:31 Buy US0970231058 255.53 USD 3 OTC . 5622e9b7-b9a4-11e7-80ce-5cb901c5fed8
2017.10.25 19:29:22 Buy US0970231058 257.06 USD 1 OTC . abd405d9-b9a1-11e7-80ce-5cb901c5fed8
2017.10.25 19:22:33 Buy US3696041033 21.37 USD 29 OTC . b5a0f818-b9a0-11e7-80ce-5cb901c5fed8
2017.10.25 19:21:56 Buy US0970231058 256.59 USD 4 OTC . 9abdb47b-b9a0-11e7-80ce-5cb901c5fed8
2017.10.25 19:18:11 Sell US3696041033 21.38 USD 29 OTC . 1aa50a1d-b9a0-11e7-80ce-5cb901c5fed8
2017.10.25 19:13:46 Sell US0970231058 256.19 USD 10 OTC . 7c10cc50-b99f-11e7-80ce-5cb901c5fed8
2017.10.25 19:08:20 Buy US3696041033 21.44 USD 4 OTC . b6ab18c4-b99e-11e7-80ce-5cb901c5fed8
2017.10.25 19:08:19 Sell US0970231058 257.33 USD 2 OTC . b6ab18c1-b99e-11e7-80ce-5cb901c5fed8
2017.10.25 19:05:18 Buy US0970231058 258.26 USD 2 OTC . 49a2f202-b99e-11e7-80ce-5cb901c5fed8
2017.10.25 19:04:05 Buy US0970231058 258.02 USD 2 OTC . 28da76f1-b99e-11e7-80ce-5cb901c5fed8
2017.10.25 19:01:05 Buy US3696041033 21.46 USD 29 OTC . b66208ce-b99d-11e7-80ce-5cb901c5fed8
2017.10.25 19:00:29 Buy US3696041033 21.52 USD 10 OTC . a2f22f2c-b99d-11e7-80ce-5cb901c5fed8
2017.10.25 19:00:29 Sell US3696041033 21.48 USD 29 OTC . a2f22f2d-b99d-11e7-80ce-5cb901c5fed8
2017.10.25 19:00:28 Buy US0970231058 258.89 USD 4 OTC . a2f22ef9-b99d-11e7-80ce-5cb901c5fed8
2017.10.25 18:52:37 Buy RU0009024277 3 026.5787037 RUR 108 OTC . 360648547
2017.10.25 18:52:37 Buy RU0009024277 3 026.5787037 RUR 108 OTC . 360648551
2017.10.25 18:44:14 Buy US3696041033 21.54 USD 27 OTC . 633f191a-b99b-11e7-80ce-5cb901c5fed8
2017.10.25 18:40:02 Sell US0970231058 259.26 USD 2 OTC . c53463aa-b99a-11e7-80ce-5cb901c5fed8
2017.10.25 18:26:11 Buy US7427181091 86.7 USD 1 OTC . d78c6898-b998-11e7-80ce-5cb901c5fed8
2017.10.25 18:10:03 Buy US0970231058 261.49 USD 2 OTC . 9b688bc3-b996-11e7-80ce-5cb901c5fed8
2017.10.25 18:07:39 Sell AN8068571086 62.94 USD 20 OTC . 4204bb54-b996-11e7-80ce-5cb901c5fed8
2017.10.25 18:07:39 Sell NL0011585146 114.89 USD 2 OTC . 4204bb57-b996-11e7-80ce-5cb901c5fed8
2017.10.25 18:02:17 Buy US3696041033 21.59 USD 4 OTC . 7d5b626f-b995-11e7-80ce-5cb901c5fed8
2017.10.25 17:58:06 Sell US4592001014 153.59 USD 10 OTC . f00458ac-b994-11e7-80ce-5cb901c5fed8
2017.10.25 17:52:46 Sell US3696041033 21.6 USD 49 OTC . 2cb97a93-b994-11e7-80ce-5cb901c5fed8
2017.10.25 17:48:01 Sell US3696041033 21.58 USD 51 OTC . 80746ce4-b993-11e7-80ce-5cb901c5fed8
2017.10.25 17:42:06 Buy US3696041033 21.55 USD 29 OTC . b039dd64-b992-11e7-80ce-5cb901c5fed8
2017.10.25 17:35:37 Buy US0970231058 262.71 USD 2 OTC . cc3bfa89-b991-11e7-80ce-5cb901c5fed8
2017.10.25 17:19:04 Buy AN8068571086 62.92 USD 50 OTC . 721ae709-b98f-11e7-80ce-5cb901c5fed8
2017.10.25 17:16:51 Buy AN8068571086 63.01 USD 3 OTC . 2715f3e3-b98f-11e7-80ce-5cb901c5fed8
2017.10.25 17:15:11 Buy US0970231058 264.43 USD 1 OTC . ec753ca5-b98e-11e7-80ce-5cb901c5fed8
2017.10.25 17:14:03 Sell NL0011585146 115.67 USD 10 OTC . c4159e5f-b98e-11e7-80ce-5cb901c5fed8
2017.10.25 17:12:55 Buy US7427181091 86.69 USD 10 OTC . 9b353c3e-b98e-11e7-80ce-5cb901c5fed8
2017.10.25 17:11:15 Buy US7170811035 36.27 USD 20 OTC . 5f78cd11-b98e-11e7-80ce-5cb901c5fed8
2017.10.25 17:07:55 Sell US7181721090 107.82 USD 4 OTC . e8b2bf51-b98d-11e7-80ce-5cb901c5fed8
2017.10.25 16:54:01 Sell NL0011585146 115.96 USD 10 OTC . f18fa111-b98b-11e7-80ce-5cb901c5fed8
2017.10.25 16:52:22 Sell US3696041033 21.61 USD 30 OTC . bafe701b-b98b-11e7-80ce-5cb901c5fed8
2017.10.25 16:47:55 Sell NL0011585146 116.21 USD 4 OTC . 22c901c4-b98b-11e7-80ce-5cb901c5fed8
2017.10.25 16:29:43 Buy US0605051046 27.9 USD 32 OTC . 929c4277-b988-11e7-80ce-5cb901c5fed8
2017.10.25 16:21:28 Buy US0970231058 265.61 USD 2 OTC . 6db44e11-b987-11e7-80ce-5cb901c5fed8
2017.10.25 16:13:48 Buy US0970231058 266.98 USD 2 OTC . 5a3478c4-b986-11e7-80ce-5cb901c5fed8
2017.10.25 16:13:15 Buy US0605051046 27.98 USD 1 OTC . 45e21663-b986-11e7-80ce-5cb901c5fed8
2017.10.25 15:43:44 Sell US4592001014 155.3 USD 3 OTC . 2327e03c-b982-11e7-80ce-5cb901c5fed8
2017.10.25 15:43:44 Buy US0970231058 264.75 USD 7 OTC . 2327e03f-b982-11e7-80ce-5cb901c5fed8
2017.10.25 15:16:32 Sell US0970231058 263 USD 74 OTC . 551185d3-b97e-11e7-80ce-5cb901c5fed8
2017.10.25 15:02:26 Buy US0605051046 27.82 USD 2 OTC . 5bc07e2f-b97c-11e7-80ce-5cb901c5fed8
2017.10.25 14:59:15 Buy RU0009024277 52.46830125 USD 1 766 OTC . 360612803
2017.10.25 14:59:15 Buy RU0009024277 52.46830125 USD 1 766 OTC . 360612804
2017.10.25 14:30:14 Buy US0970231058 267 USD 5 OTC . dfcd6146-b977-11e7-80ce-5cb901c5fed8
2017.10.25 13:58:53 Buy US58933Y1055 63.88 USD 9 OTC . 7dc0ce15-b973-11e7-80ce-5cb901c5fed8
2017.10.25 13:48:51 Buy US0970231058 267.75 USD 2 OTC . 19782f1b-b972-11e7-80ce-5cb901c5fed8
2017.10.25 13:46:44 Buy US46625H1005 101.74 USD 10 OTC . c89065f6-b971-11e7-80ce-5cb901c5fed8
2017.10.25 13:35:08 Buy US0970231058 267.75 USD 4 OTC . 2a3159ff-b970-11e7-80ce-5cb901c5fed8
2017.10.25 13:31:25 Sell US4592001014 155.1 USD 7 OTC . a8befa2a-b96f-11e7-80ce-5cb901c5fed8
2017.10.25 13:29:51 Sell NL0011585146 115.03 USD 4 OTC . 6d66acd4-b96f-11e7-80ce-5cb901c5fed8
2017.10.25 13:29:19 Buy US0970231058 267.75 USD 4 OTC . 66a61c13-b96f-11e7-80ce-5cb901c5fed8
2017.10.25 13:08:18 Buy US0970231058 267.75 USD 11 OTC . 7247d7b4-b96c-11e7-80ce-5cb901c5fed8
2017.10.25 12:54:10 Buy US0605051046 27.77 USD 3 OTC . 737a8065-b96a-11e7-80ce-5cb901c5fed8
2017.10.25 11:38:18 Buy US0970231058 267.87 USD 2 OTC . ddcb6f65-b95f-11e7-80ce-5cb901c5fed8
2017.10.25 11:38:18 Sell NL0011585146 114.73 USD 1 OTC . ddcb6f6a-b95f-11e7-80ce-5cb901c5fed8
2017.10.25 11:31:15 Buy DE000A1PHFF7 77.23 EUR 17 OTC . 4102dd9b-644d-4756-bc8a-87329bf2f664
2017.10.25 11:28:42 Buy DE000A1PHFF7 77.21 EUR 13 OTC . e2b67885-02b4-46a9-9543-9e51bd87a4e2
2017.10.25 11:24:26 Sell US4592001014 155.05 USD 1 OTC . ee6f2482-b95d-11e7-80ce-5cb901c5fed8
2017.10.24 23:38:15 Sell US4592001014 155.7 USD 2 OTC . 4356af84-b8fb-11e7-80ce-5cb901c5fed8
2017.10.24 23:05:04 Sell US0605051046 27.69 USD 42 OTC . a3a4e8ad-b8f6-11e7-80ce-5cb901c5fed8
2017.10.24 22:58:47 Sell US4592001014 155.84 USD 4 OTC . c3762b49-b8f5-11e7-80ce-5cb901c5fed8
2017.10.24 22:57:32 Buy US7181721090 108.46 USD 2 OTC . 963c5c42-b8f5-11e7-80ce-5cb901c5fed8
2017.10.24 22:54:23 Sell US3696041033 21.84 USD 70 OTC . 1f8bc3ef-b8f5-11e7-80ce-5cb901c5fed8
2017.10.24 22:46:16 Buy US0605051046 27.61 USD 35 OTC . 0201bc1c-b8f4-11e7-80ce-5cb901c5fed8
2017.10.24 22:46:16 Sell US92343V1044 48.91 USD 5 OTC . 0201bc1d-b8f4-11e7-80ce-5cb901c5fed8
2017.10.24 22:36:15 Sell US0970231058 265.78 USD 3 OTC . 9cfa5fc3-b8f2-11e7-80ce-5cb901c5fed8
2017.10.24 22:30:00 Buy US0970231058 266.06 USD 11 OTC . b77a3d87-b8f1-11e7-80ce-5cb901c5fed8
2017.10.24 22:21:52 Buy US0605051046 27.68 USD 10 OTC . 938ca139-b8f0-11e7-80ce-5cb901c5fed8
2017.10.24 22:16:13 Buy US0970231058 265.69 USD 2 OTC . ccf35ce3-b8ef-11e7-80ce-5cb901c5fed8
2017.10.24 22:15:36 Buy US0970231058 265.69 USD 2 OTC . b37f44e7-b8ef-11e7-80ce-5cb901c5fed8
2017.10.24 22:13:06 Buy US3696041033 21.8 USD 30 OTC . 5c6d2055-b8ef-11e7-80ce-5cb901c5fed8
2017.10.24 22:11:50 Buy US0970231058 265.54 USD 4 OTC . 33cd2041-b8ef-11e7-80ce-5cb901c5fed8
2017.10.24 21:21:13 Buy US0970231058 266.6 USD 74 OTC . 218c71ef-b8e8-11e7-80ce-5cb901c5fed8
2017.10.24 20:58:11 Buy US3696041033 21.89 USD 41 OTC . e6470de8-b8e4-11e7-80ce-5cb901c5fed8
2017.10.24 20:56:56 Sell US0970231058 267.02 USD 8 OTC . bdb09744-b8e4-11e7-80ce-5cb901c5fed8
2017.10.24 20:56:56 Sell US0970231058 267.05 USD 1 OTC . bdb0974a-b8e4-11e7-80ce-5cb901c5fed8
2017.10.24 20:50:43 Sell NL0011585146 114.88 USD 3 OTC . db3c1981-b8e3-11e7-80ce-5cb901c5fed8
2017.10.24 20:48:14 Sell US3696041033 21.87 USD 6 OTC . 83830f96-b8e3-11e7-80ce-5cb901c5fed8
2017.10.24 20:17:07 Buy US7170811035 36.37 USD 16 OTC . 25a03c5e-b8df-11e7-80ce-5cb901c5fed8
2017.10.24 20:06:36 Sell US0970231058 266.2 USD 2 OTC . acb42a3b-b8dd-11e7-80ce-5cb901c5fed8
2017.10.24 20:02:54 Buy US3696041033 21.91 USD 27 OTC . 2f72b082-b8dd-11e7-80ce-5cb901c5fed8
2017.10.24 19:59:10 Sell US4592001014 156.04 USD 10 OTC . a7f4f2ae-b8dc-11e7-80ce-5cb901c5fed8
2017.10.24 19:57:18 Buy AN8068571086 62.18 USD 13 OTC . 6a606f91-b8dc-11e7-80ce-5cb901c5fed8
2017.10.24 19:29:34 Buy US0605051046 27.76 USD 19 OTC . 891f57c3-b8d8-11e7-80ce-5cb901c5fed8
2017.10.24 19:10:48 Buy US3696041033 21.96 USD 30 OTC . e4990ee5-b8d5-11e7-80ce-5cb901c5fed8
2017.10.24 19:00:04 Buy US0605051046 27.72 USD 33 OTC . 6be89807-b8d4-11e7-80ce-5cb901c5fed8
2017.10.24 19:00:04 Buy US0970231058 265.69 USD 4 OTC . 6be89809-b8d4-11e7-80ce-5cb901c5fed8
2017.10.24 19:00:04 Sell US4592001014 155.96 USD 11 OTC . 6be89814-b8d4-11e7-80ce-5cb901c5fed8
2017.10.24 18:59:15 Buy RU0009024277 52.37310031 USD 3 848 OTC . 360572479
2017.10.24 18:59:15 Buy RU0009024277 52.37310031 USD 3 848 OTC . 360572482
2017.10.24 18:59:04 Sell RU0009024277 3 023 RUR 1 894 OTC . 360572470
2017.10.24 18:59:04 Sell RU0009024277 3 023 RUR 1 894 OTC . 360572473
2017.10.24 18:58:31 Buy RU0009024277 3 018 RUR 3 580 OTC . 360572452
2017.10.24 18:58:31 Buy RU0009024277 3 018 RUR 3 580 OTC . 360572462
2017.10.24 18:41:29 Buy US0970231058 266.29 USD 17 OTC . d0ebc1fc-b8d1-11e7-80ce-5cb901c5fed8
2017.10.24 18:31:51 Buy US0970231058 266.16 USD 10 OTC . 7732d989-b8d0-11e7-80ce-5cb901c5fed8
2017.10.24 18:31:15 Buy US7170811035 36.34 USD 19 OTC . 62431b36-b8d0-11e7-80ce-5cb901c5fed8
2017.10.24 18:26:24 Buy US0970231058 265.73 USD 4 OTC . b3247b37-b8cf-11e7-80ce-5cb901c5fed8
2017.10.24 18:13:50 Sell US0970231058 265.25 USD 2 OTC . ebb099c7-b8cd-11e7-80ce-5cb901c5fed8
2017.10.24 18:07:53 Sell US4592001014 156.47 USD 5 OTC . 1efb489a-b8cd-11e7-80ce-5cb901c5fed8
2017.10.24 18:04:55 Buy US3696041033 22.05 USD 50 OTC . b4937b04-b8cc-11e7-80ce-5cb901c5fed8
2017.10.24 18:02:32 Buy US0605051046 27.6 USD 1 OTC . 5f5707c7-b8cc-11e7-80ce-5cb901c5fed8
2017.10.24 17:53:01 Buy NL0011585146 115.14 USD 5 OTC . 0ab8ae2e-b8cb-11e7-80ce-5cb901c5fed8
2017.10.24 17:42:57 Sell US0970231058 265 USD 3 OTC . a35fa525-b8c9-11e7-80ce-5cb901c5fed8
2017.10.24 17:10:20 Buy US0970231058 264.78 USD 3 OTC . 117b4b9a-b8c5-11e7-80ce-5cb901c5fed8
2017.10.24 17:05:21 Buy US0970231058 264.93 USD 2 OTC . 63c4aeda-b8c4-11e7-80ce-5cb901c5fed8
2017.10.24 16:59:48 Buy US0970231058 264.97 USD 2 OTC . 98a24c47-b8c3-11e7-80ce-5cb901c5fed8
2017.10.24 16:40:58 Buy US3696041033 22.13 USD 50 OTC . fa99d19a-b8c0-11e7-80ce-5cb901c5fed8
2017.10.24 16:39:19 Sell US3696041033 22.05 USD 30 OTC . bd2b7499-b8c0-11e7-80ce-5cb901c5fed8
2017.10.24 16:27:10 Buy US0970231058 263.69 USD 5 OTC . 0e066b52-b8bf-11e7-80ce-5cb901c5fed8
2017.10.24 15:55:56 Buy US3696041033 22.06 USD 16 OTC . ae766ccc-b8ba-11e7-80ce-5cb901c5fed8
2017.10.24 15:53:12 Sell NL0011585146 114.93 USD 1 OTC . 4ea57e22-b8ba-11e7-80ce-5cb901c5fed8
2017.10.24 15:50:28 Buy NL0011585146 114.99 USD 1 OTC . eaf4b99d-b8b9-11e7-80ce-5cb901c5fed8
2017.10.24 15:15:15 Sell US0970231058 262.9 USD 2 OTC . fb584aac-b8b4-11e7-80ce-5cb901c5fed8
2017.10.24 15:01:13 Buy US4592001014 159.9 USD 2 OTC . 0a42ea7d-b8b3-11e7-80ce-5cb901c5fed8
2017.10.24 14:05:57 Sell NL0011585146 114.85 USD 16 OTC . 4f9119cc-b8ab-11e7-80ce-5cb901c5fed8
2017.10.24 13:41:13 Sell NL0011585146 114.71 USD 5 OTC . dc92df4b-b8a7-11e7-80ce-5cb901c5fed8
2017.10.24 13:38:05 Sell US4592001014 159.45 USD 1 OTC . 6da456b7-b8a7-11e7-80ce-5cb901c5fed8
2017.10.24 13:30:44 Buy US3696041033 22.45 USD 1 OTC . 66c584b3-b8a6-11e7-80ce-5cb901c5fed8
2017.10.24 13:02:29 Sell NL0011585146 114.82 USD 1 OTC . 73a9dd12-b8a2-11e7-80ce-5cb901c5fed8
2017.10.24 12:46:21 Sell US0605051046 27.18 USD 41 OTC . 32159c35-b8a0-11e7-80ce-5cb901c5fed8
2017.10.24 12:28:41 Buy US0970231058 265.6 USD 3 OTC . b8fa9870-b89d-11e7-80ce-5cb901c5fed8
2017.10.24 11:36:08 Sell US7427181091 86.83 USD 1 OTC . 6663ab15-b896-11e7-80ce-5cb901c5fed8
2017.10.24 11:15:39 Buy US7427181091 87.49 USD 1 OTC . 828fcb24-b893-11e7-80ce-5cb901c5fed8
2017.10.23 23:48:14 Buy US3696041033 22.28 USD 27 OTC . 7ef54206-b833-11e7-80ce-5cb901c5fed8
2017.10.23 22:38:31 Buy US4385161066 145.93 USD 4 OTC . c187f438-b829-11e7-80ce-5cb901c5fed8
2017.10.23 22:30:43 Buy US0970231058 262.92 USD 5 OTC . ac005bec-b828-11e7-80ce-5cb901c5fed8
2017.10.23 22:20:55 Sell US3696041033 22.24 USD 3 OTC . 4c15f072-b827-11e7-80ce-5cb901c5fed8
2017.10.23 22:15:05 Buy US3696041033 22.28 USD 50 OTC . 7aea92f6-b826-11e7-80ce-5cb901c5fed8
2017.10.23 22:03:27 Buy US0970231058 263.44 USD 10 OTC . d9af9121-b824-11e7-80ce-5cb901c5fed8
2017.10.23 21:58:15 Sell US4592001014 160.06 USD 10 OTC . 1df97641-b824-11e7-80ce-5cb901c5fed8
2017.10.23 21:47:16 Sell NL0011585146 114.25 USD 7 OTC . 9a8bfb92-b822-11e7-80ce-5cb901c5fed8
2017.10.23 21:42:07 Sell US3696041033 22.28 USD 27 OTC . db176b1c-b821-11e7-80ce-5cb901c5fed8
2017.10.23 21:42:07 Sell NL0011585146 114.33 USD 8 OTC . db176b1e-b821-11e7-80ce-5cb901c5fed8
2017.10.23 21:30:16 Buy US3696041033 22.3 USD 134 OTC . 394dc3cf-b820-11e7-80ce-5cb901c5fed8
2017.10.23 21:21:13 Sell US0605051046 27.29 USD 30 OTC . ee571ce6-b81e-11e7-80ce-5cb901c5fed8
2017.10.23 21:17:21 Buy US3696041033 22.3 USD 27 OTC . 6990e9e0-b81e-11e7-80ce-5cb901c5fed8
2017.10.23 21:11:32 Buy US7427181091 87.13 USD 4 OTC . 9a3b1d95-b81d-11e7-80ce-5cb901c5fed8
2017.10.23 21:10:54 Buy US3696041033 22.27 USD 13 OTC . 8554e8b6-b81d-11e7-80ce-5cb901c5fed8
2017.10.23 20:57:20 Sell US4592001014 160.32 USD 1 OTC . a0b5a1b7-b81b-11e7-80ce-5cb901c5fed8
2017.10.23 20:45:07 Buy US3696041033 22.41 USD 27 OTC . e4b65acf-b819-11e7-80ce-5cb901c5fed8
2017.10.23 20:38:02 Sell US4592001014 160.46 USD 1 OTC . ea3cf0db-b818-11e7-80ce-5cb901c5fed8
2017.10.23 20:36:06 Buy US3696041033 22.37 USD 24 OTC . a663d7e7-b818-11e7-80ce-5cb901c5fed8
2017.10.23 20:34:09 Buy US3696041033 22.35 USD 100 OTC . 5e420064-b818-11e7-80ce-5cb901c5fed8
2017.10.23 20:30:56 Sell US4592001014 160.67 USD 2 OTC . eceeb8b2-b817-11e7-80ce-5cb901c5fed8
2017.10.23 20:30:17 Sell US7427181091 87.25 USD 35 OTC . d2cef69c-b817-11e7-80ce-5cb901c5fed8
2017.10.23 20:17:53 Buy US3696041033 22.28 USD 40 OTC . 16266802-b816-11e7-80ce-5cb901c5fed8
2017.10.23 20:14:45 Buy US3696041033 22.26 USD 26 OTC . aacdccdf-b815-11e7-80ce-5cb901c5fed8
2017.10.23 20:12:15 Buy US0970231058 263.15 USD 5 OTC . 53c2cf65-b815-11e7-80ce-5cb901c5fed8
2017.10.23 20:02:16 Buy US0605051046 27.37 USD 3 OTC . efffb453-b813-11e7-80ce-5cb901c5fed8
2017.10.23 19:59:09 Buy US3696041033 22.34 USD 55 OTC . 7cd91d9d-b813-11e7-80ce-5cb901c5fed8
2017.10.23 19:55:24 Buy US3696041033 22.35 USD 13 OTC . f292a48a-b812-11e7-80ce-5cb901c5fed8
2017.10.23 19:46:47 Buy US3696041033 22.36 USD 30 OTC . c00a6934-b811-11e7-80ce-5cb901c5fed8
2017.10.23 19:45:33 Sell US3696041033 22.35 USD 30 OTC . 971231b2-b811-11e7-80ce-5cb901c5fed8
2017.10.23 19:39:25 Sell US0605051046 27.28 USD 1 OTC . beb896f1-b810-11e7-80ce-5cb901c5fed8
2017.10.23 19:38:11 Buy NL0011585146 114.76 USD 8 OTC . 8f095846-b810-11e7-80ce-5cb901c5fed8
2017.10.23 19:37:35 Sell US3696041033 22.42 USD 1 OTC . 7abbba9f-b810-11e7-80ce-5cb901c5fed8
2017.10.23 19:29:35 Buy US3696041033 22.38 USD 30 OTC . 5dd17110-b80f-11e7-80ce-5cb901c5fed8
2017.10.23 19:24:41 Sell US0605051046 27.26 USD 22 OTC . ac363936-b80e-11e7-80ce-5cb901c5fed8
2017.10.23 19:22:14 Sell US3696041033 22.41 USD 30 OTC . 58b79fc0-b80e-11e7-80ce-5cb901c5fed8
2017.10.23 19:17:56 Sell US0605051046 27.25 USD 10 OTC . be7cd11e-b80d-11e7-80ce-5cb901c5fed8
2017.10.23 19:17:56 Sell US4592001014 160.74 USD 4 OTC . be7cd120-b80d-11e7-80ce-5cb901c5fed8
2017.10.23 19:03:47 Sell US0970231058 262.99 USD 8 OTC . c575b27c-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 19:01:57 Buy US3696041033 22.51 USD 30 OTC . 835f3811-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 19:01:21 Sell US4592001014 160.77 USD 8 OTC . 6f70f8e4-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 19:01:21 Sell US3696041033 22.52 USD 30 OTC . 6f70f8e6-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 19:00:08 Buy US3696041033 22.56 USD 30 OTC . 45ee788a-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 19:00:08 Buy US7427181091 87.2 USD 7 OTC . 45ee78a0-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 19:00:08 Buy US3696041033 22.54 USD 8 OTC . 45ee78a4-b80b-11e7-80ce-5cb901c5fed8
2017.10.23 18:55:59 Buy RU0009024277 3 000.26168224 RUR 107 OTC . 360491186
2017.10.23 18:55:59 Buy RU0009024277 3 000.26168224 RUR 107 OTC . 360491188
2017.10.23 18:55:04 Sell RU0009024277 2 997 RUR 613 OTC . 360491162
2017.10.23 18:55:04 Sell RU0009024277 2 997 RUR 613 OTC . 360491163
2017.10.23 18:54:40 Sell RU0009024277 52.20170082 USD 1 464 OTC . 360491134
2017.10.23 18:54:40 Sell RU0009024277 52.20170082 USD 1 464 OTC . 360491141
2017.10.23 18:54:23 Buy RU0009024277 2 997 RUR 1 256 OTC . 360491120
2017.10.23 18:54:23 Buy RU0009024277 2 997 RUR 1 256 OTC . 360491127
2017.10.23 18:40:24 Sell US3696041033 22.63 USD 30 OTC . 8017cdff-b808-11e7-80ce-5cb901c5fed8
2017.10.23 18:36:05 Buy US3696041033 22.74 USD 62 OTC . e2234eb6-b807-11e7-80ce-5cb901c5fed8
2017.10.23 18:28:40 Buy US3696041033 22.7 USD 17 OTC . d7b0f195-b806-11e7-80ce-5cb901c5fed8
2017.10.23 18:26:12 Buy US7427181091 87.2 USD 1 OTC . 82fc6499-b806-11e7-80ce-5cb901c5fed8
2017.10.23 18:20:03 Buy US0970231058 264.01 USD 2 OTC . a842cf5a-b805-11e7-80ce-5cb901c5fed8
2017.10.23 17:57:53 Sell US4592001014 161.26 USD 10 OTC . 8ae2cadf-b802-11e7-80ce-5cb901c5fed8
2017.10.23 17:56:40 Sell US0605051046 27.26 USD 100 OTC . 61a30c06-b802-11e7-80ce-5cb901c5fed8
2017.10.23 17:53:35 Buy US7427181091 87.55 USD 15 OTC . f29cabde-b801-11e7-80ce-5cb901c5fed8
2017.10.23 17:51:09 Sell US0970231058 264.02 USD 2 OTC . 9845ac5a-b801-11e7-80ce-5cb901c5fed8
2017.10.23 17:43:48 Buy US7427181091 87.58 USD 10 OTC . 8ff2e772-b800-11e7-80ce-5cb901c5fed8
2017.10.23 17:38:55 Buy US58933Y1055 64.52 USD 8 OTC . ea51cd26-b7ff-11e7-80ce-5cb901c5fed8
2017.10.23 17:27:19 Sell NL0011585146 114.8 USD 5 OTC . 468be6b5-b7fe-11e7-80ce-5cb901c5fed8
2017.10.23 17:25:29 Sell NL0011585146 114.8 USD 1 OTC . 050e0382-b7fe-11e7-80ce-5cb901c5fed8
2017.10.23 17:18:44 Buy US3696041033 22.92 USD 55 OTC . 1724ebe8-b7fd-11e7-80ce-5cb901c5fed8
2017.10.23 17:17:34 Buy US0970231058 264.91 USD 1 OTC . ec2e7bac-b7fc-11e7-80ce-5cb901c5fed8
2017.10.23 17:12:25 Buy NL0011585146 114.74 USD 1 OTC . 34e74488-b7fc-11e7-80ce-5cb901c5fed8
2017.10.23 17:07:16 Sell US0605051046 27.31 USD 25 OTC . 7b6d608b-b7fb-11e7-80ce-5cb901c5fed8
2017.10.23 16:57:31 Buy US7170811035 36.56 USD 15 OTC . 1c25160f-b7fa-11e7-80ce-5cb901c5fed8
2017.10.23 16:51:50 Sell US4592001014 162.06 USD 4 OTC . 534ad5a8-b7f9-11e7-80ce-5cb901c5fed8
2017.10.23 16:51:16 Sell AN8068571086 62.97 USD 2 OTC . 3fab44ba-b7f9-11e7-80ce-5cb901c5fed8
2017.10.23 16:49:34 Buy US0970231058 265.81 USD 2 OTC . 01ccd83c-b7f9-11e7-80ce-5cb901c5fed8
2017.10.23 16:47:52 Buy US0970231058 265.81 USD 8 OTC . c62d0567-b7f8-11e7-80ce-5cb901c5fed8
2017.10.23 16:43:53 Sell US4592001014 162.08 USD 21 OTC . 37ba42be-b7f8-11e7-80ce-5cb901c5fed8
2017.10.23 16:42:46 Sell US4592001014 162.21 USD 4 OTC . 1206e9e9-b7f8-11e7-80ce-5cb901c5fed8
2017.10.23 16:41:04 Buy US0605051046 27.32 USD 21 OTC . d415691a-b7f7-11e7-80ce-5cb901c5fed8
2017.10.23 16:39:56 Sell US4592001014 162.13 USD 10 OTC . ab11463c-b7f7-11e7-80ce-5cb901c5fed8
2017.10.23 16:38:13 Sell US7170811035 36.5 USD 9 OTC . 6ed1b46b-b7f7-11e7-80ce-5cb901c5fed8
2017.10.23 16:33:42 Buy US0605051046 27.23 USD 1 OTC . cb0d7300-b7f6-11e7-80ce-5cb901c5fed8
2017.10.23 16:32:34 Buy US7427181091 88.57 USD 1 OTC . a100a992-b7f6-11e7-80ce-5cb901c5fed8
2017.10.23 16:32:33 Buy US0970231058 265.29 USD 4 OTC . a100a990-b7f6-11e7-80ce-5cb901c5fed8
2017.10.23 15:51:35 Sell US4592001014 162 USD 1 OTC . ea5359d9-b7f0-11e7-80ce-5cb901c5fed8
2017.10.23 15:48:14 Buy AN8068571086 63 USD 2 OTC . 703a20f8-b7f0-11e7-80ce-5cb901c5fed8
2017.10.23 15:35:24 Buy US0970231058 265.5 USD 3 OTC . a120cdbe-b7ee-11e7-80ce-5cb901c5fed8
2017.10.23 15:20:58 Buy US58933Y1055 64.1 USD 5 OTC . 9e039062-b7ec-11e7-80ce-5cb901c5fed8
2017.10.23 15:05:30 Sell US0970231058 265.1 USD 3 OTC . 77503126-b7ea-11e7-80ce-5cb901c5fed8
2017.10.23 14:40:20 Buy US0970231058 265.7 USD 2 OTC . f31bea89-b7e6-11e7-80ce-5cb901c5fed8
2017.10.23 14:29:26 Sell US0605051046 27.28 USD 15 OTC . 6e8b8fad-b7e5-11e7-80ce-5cb901c5fed8
2017.10.23 14:29:26 Buy NL0011585146 114.87 USD 5 OTC . 6e8b8fb2-b7e5-11e7-80ce-5cb901c5fed8
2017.10.23 14:04:33 Sell US3696041033 23.7 USD 4 OTC . f1098b2a-b7e1-11e7-80ce-5cb901c5fed8
2017.10.23 13:38:45 Sell US0605051046 27.04 USD 33 OTC . 5831d1b3-b7de-11e7-80ce-5cb901c5fed8
2017.10.23 13:21:37 Sell US7427181091 88.28 USD 1 OTC . f3e78d8d-b7db-11e7-80ce-5cb901c5fed8
2017.10.23 13:18:56 Sell US92343V1044 49.14 USD 3 OTC . 96173a71-b7db-11e7-80ce-5cb901c5fed8
2017.10.23 13:18:24 Buy US3696041033 23.73 USD 20 OTC . 81146933-b7db-11e7-80ce-5cb901c5fed8
2017.10.23 13:13:37 Sell US4592001014 162.14 USD 1 OTC . d4b2beba-b7da-11e7-80ce-5cb901c5fed8
2017.10.23 13:13:37 Sell NL0011585146 114.7 USD 2 OTC . d4b2bebc-b7da-11e7-80ce-5cb901c5fed8
2017.10.23 13:09:21 Sell US4592001014 162.15 USD 4 OTC . 3da4f54e-b7da-11e7-80ce-5cb901c5fed8
2017.10.23 13:02:58 Sell NL0011585146 114.9 USD 3 OTC . 5c4c309d-b7d9-11e7-80ce-5cb901c5fed8
2017.10.23 13:00:50 Sell US3696041033 23.34 USD 2 OTC . 0f2c6736-b7d9-11e7-80ce-5cb901c5fed8
2017.10.23 12:57:07 Sell US3696041033 23.34 USD 4 OTC . 83fe827b-b7d8-11e7-80ce-5cb901c5fed8
2017.10.23 12:56:35 Sell US0970231058 264.1 USD 1 OTC . 75a92e8b-b7d8-11e7-80ce-5cb901c5fed8
2017.10.23 12:56:02 Sell US4385161066 142.6 USD 1 OTC . 6046ff0a-b7d8-11e7-80ce-5cb901c5fed8
2017.10.23 12:38:34 Buy US0970231058 265.7 USD 1 OTC . f1683ebb-b7d5-11e7-80ce-5cb901c5fed8
2017.10.23 12:29:35 Buy US7427181091 88.96 USD 2 OTC . af44339a-b7d4-11e7-80ce-5cb901c5fed8
2017.10.23 12:27:29 Buy US0970231058 265.7 USD 2 OTC . 5fe833da-b7d4-11e7-80ce-5cb901c5fed8
2017.10.23 12:17:29 Buy US0970231058 265.7 USD 4 OTC . fe02aa0e-b7d2-11e7-80ce-5cb901c5fed8
2017.10.23 12:08:32 Buy US7181721090 110 USD 1 OTC . bca620ce-b7d1-11e7-80ce-5cb901c5fed8
2017.10.23 11:54:57 Sell US0970231058 263.5 USD 2 OTC . db73db5b-b7cf-11e7-80ce-5cb901c5fed8
2017.10.23 11:53:23 Buy US0970231058 265.7 USD 4 OTC . a45ac43b-b7cf-11e7-80ce-5cb901c5fed8
2017.10.23 11:36:44 Buy US0970231058 265.7 USD 1 OTC . 4c46388d-b7cd-11e7-80ce-5cb901c5fed8
2017.10.23 11:10:20 Sell US7170811035 36.01 USD 2 OTC . 98c4744a-b7c9-11e7-80ce-5cb901c5fed8
2017.10.20 23:32:00 Buy US3696041033 23.81 USD 4 OTC . bc57909d-b5d5-11e7-80ce-5cb901c5fed8
2017.10.20 23:08:14 Sell US3696041033 23.85 USD 23 OTC . 6a7ece84-b5d2-11e7-80ce-5cb901c5fed8
2017.10.20 23:00:43 Sell US3696041033 23.77 USD 110 OTC . 5b324298-b5d1-11e7-80ce-5cb901c5fed8
2017.10.20 23:00:06 Sell US0970231058 264.58 USD 4 OTC . 45d27540-b5d1-11e7-80ce-5cb901c5fed8
2017.10.20 22:56:19 Sell US3696041033 23.8 USD 23 OTC . bfd95879-b5d0-11e7-80ce-5cb901c5fed8
2017.10.20 22:54:26 Sell US3696041033 23.76 USD 28 OTC . 7a8c4f0c-b5d0-11e7-80ce-5cb901c5fed8
2017.10.20 22:45:42 Sell US4592001014 162.39 USD 3 OTC . 3fbf0918-b5cf-11e7-80ce-5cb901c5fed8
2017.10.20 22:45:05 Sell US0970231058 264.26 USD 7 OTC . 2add98fb-b5cf-11e7-80ce-5cb901c5fed8
2017.10.20 22:32:37 Sell US3696041033 23.72 USD 50 OTC . 7014451f-b5cd-11e7-80ce-5cb901c5fed8
2017.10.20 22:29:30 Sell US4592001014 161.95 USD 8 OTC . 0125bc8e-b5cd-11e7-80ce-5cb901c5fed8
2017.10.20 21:45:51 Sell US4592001014 161.63 USD 40 OTC . e75b79f5-b5c6-11e7-80ce-5cb901c5fed8
2017.10.20 21:19:07 Sell US0970231058 263.43 USD 2 OTC . 2b7f0e85-b5c3-11e7-80ce-5cb901c5fed8
2017.10.20 21:15:22 Buy US7427181091 88.07 USD 35 OTC . a5e08b82-b5c2-11e7-80ce-5cb901c5fed8
2017.10.20 21:02:54 Sell US92343V1044 49.29 USD 8 OTC . e03ffa0f-b5c0-11e7-80ce-5cb901c5fed8
2017.10.20 21:02:54 Buy US7427181091 88.09 USD 6 OTC . e03ffa12-b5c0-11e7-80ce-5cb901c5fed8
2017.10.20 20:56:41 Sell US4592001014 161.85 USD 4 OTC . 0a5bceee-b5c0-11e7-80ce-5cb901c5fed8
2017.10.20 20:44:23 Buy US3696041033 23.61 USD 3 OTC . 4f60a349-b5be-11e7-80ce-5cb901c5fed8
2017.10.20 20:36:22 Sell US7181721090 109.01 USD 21 OTC . 327e2e34-b5bd-11e7-80ce-5cb901c5fed8
2017.10.20 20:20:26 Buy US3696041033 23.46 USD 23 OTC . f2ba9a17-b5ba-11e7-80ce-5cb901c5fed8
2017.10.20 20:12:28 Sell US0970231058 262.79 USD 7 OTC . d8ea4326-b5b9-11e7-80ce-5cb901c5fed8
2017.10.20 20:03:16 Buy US7427181091 87.79 USD 11 OTC . 93567018-b5b8-11e7-80ce-5cb901c5fed8
2017.10.20 19:43:41 Buy US0970231058 262.96 USD 2 OTC . d8c97487-b5b5-11e7-80ce-5cb901c5fed8
2017.10.20 19:40:38 Sell US4592001014 161.21 USD 27 OTC . 68e2f63b-b5b5-11e7-80ce-5cb901c5fed8
2017.10.20 19:10:31 Buy RU0009024277 2 995.46296296 RUR 108 OTC . 360421750
2017.10.20 19:10:31 Buy RU0009024277 2 995.46296296 RUR 108 OTC . 360421754
2017.10.20 19:10:13 Buy RU0009024277 2 996 RUR 341 OTC . 360421741
2017.10.20 19:10:13 Buy RU0009024277 2 996 RUR 341 OTC . 360421744
2017.10.20 19:01:41 Buy US7170811035 36.08 USD 5 OTC . f691e17c-b5af-11e7-80ce-5cb901c5fed8
2017.10.20 19:00:30 Sell US3696041033 23.26 USD 193 OTC . c9f7d43b-b5af-11e7-80ce-5cb901c5fed8
2017.10.20 19:00:29 Sell US4592001014 161.34 USD 7 OTC . c9f7d40b-b5af-11e7-80ce-5cb901c5fed8
2017.10.20 18:29:16 Sell US3696041033 22.95 USD 200 OTC . 75d0824d-b5ab-11e7-80ce-5cb901c5fed8
2017.10.20 18:23:16 Buy US46625H1005 99.22 USD 17 OTC . 989cb897-b5aa-11e7-80ce-5cb901c5fed8
2017.10.20 18:20:17 Buy US7427181091 88.67 USD 10 OTC . 2ff78a88-b5aa-11e7-80ce-5cb901c5fed8
2017.10.20 18:12:30 Sell US4592001014 160.59 USD 9 OTC . 178a7421-b5a9-11e7-80ce-5cb901c5fed8
2017.10.20 18:07:44 Sell AN8068571086 62.55 USD 5 OTC . 6c0b4966-b5a8-11e7-80ce-5cb901c5fed8
2017.10.20 17:56:22 Buy US7427181091 88.62 USD 8 OTC . dabaec7b-b5a6-11e7-80ce-5cb901c5fed8
2017.10.20 17:53:59 Sell US0605051046 27.01 USD 55 OTC . 83fe9cfb-b5a6-11e7-80ce-5cb901c5fed8
2017.10.20 17:50:59 Buy US7427181091 88.62 USD 4 OTC . 161b1e69-b5a6-11e7-80ce-5cb901c5fed8
2017.10.20 17:50:24 Buy US7427181091 88.62 USD 6 OTC . 02f786a2-b5a6-11e7-80ce-5cb901c5fed8
2017.10.20 17:49:48 Buy NL0011585146 114.86 USD 10 OTC . ea84ee1d-b5a5-11e7-80ce-5cb901c5fed8
2017.10.20 17:48:37 Buy US0970231058 261.52 USD 2 OTC . c2a3aab4-b5a5-11e7-80ce-5cb901c5fed8
2017.10.20 17:41:27 Buy US7427181091 88.71 USD 10 OTC . bd9f4f0e-b5a4-11e7-80ce-5cb901c5fed8
2017.10.20 17:33:39 Sell US0605051046 27.05 USD 1 OTC . aa21dc00-b5a3-11e7-80ce-5cb901c5fed8
2017.10.20 17:33:04 Sell US3696041033 22.91 USD 30 OTC . 970a3192-b5a3-11e7-80ce-5cb901c5fed8
2017.10.20 17:26:34 Buy US0605051046 27.08 USD 56 OTC . b0626a0c-b5a2-11e7-80ce-5cb901c5fed8
2017.10.20 17:21:16 Buy NL0011585146 114.83 USD 5 OTC . f7694831-b5a1-11e7-80ce-5cb901c5fed8
2017.10.20 17:17:46 Buy AN8068571086 62.01 USD 10 OTC . 751b8bb6-b5a1-11e7-80ce-5cb901c5fed8
2017.10.20 17:13:18 Buy US3696041033 22.92 USD 28 OTC . d5f5dd8f-b5a0-11e7-80ce-5cb901c5fed8
2017.10.20 17:06:37 Buy US58933Y1055 63.73 USD 10 OTC . e1b78160-b59f-11e7-80ce-5cb901c5fed8
2017.10.20 17:06:37 Buy AN8068571086 61.96 USD 10 OTC . e1b78171-b59f-11e7-80ce-5cb901c5fed8
2017.10.20 17:02:44 Sell US0970231058 260.67 USD 7 OTC . 5a3e86ec-b59f-11e7-80ce-5cb901c5fed8
2017.10.20 17:02:44 Buy AN8068571086 61.97 USD 21 OTC . 5a3e86ef-b59f-11e7-80ce-5cb901c5fed8
2017.10.20 16:56:39 Buy US0605051046 27.12 USD 1 OTC . 7ee5346c-b59e-11e7-80ce-5cb901c5fed8
2017.10.20 16:51:07 Buy NL0011585146 114.88 USD 6 OTC . bab31113-b59d-11e7-80ce-5cb901c5fed8
2017.10.20 16:50:33 Sell US3696041033 22.79 USD 200 OTC . a60876e4-b59d-11e7-80ce-5cb901c5fed8
2017.10.20 16:46:42 Buy US3696041033 22.72 USD 30 OTC . 1aeda477-b59d-11e7-80ce-5cb901c5fed8
2017.10.20 16:44:29 Buy US4592001014 160.13 USD 7 OTC . d6bc545f-b59c-11e7-80ce-5cb901c5fed8
2017.10.20 16:43:56 Sell US3696041033 22.88 USD 30 OTC . b8d49306-b59c-11e7-80ce-5cb901c5fed8
2017.10.20 16:38:25 Buy AN8068571086 61.88 USD 30 OTC . f5a8b3f2-b59b-11e7-80ce-5cb901c5fed8
2017.10.20 16:36:46 Sell NL0011585146 114.9 USD 5 OTC . bce01136-b59b-11e7-80ce-5cb901c5fed8
2017.10.20 16:21:25 Buy US3696041033 22.26 USD 1 OTC . 935f0b6a-b599-11e7-80ce-5cb901c5fed8
2017.10.20 16:15:55 Buy US7427181091 89.9 USD 1 OTC . d423b3f0-b598-11e7-80ce-5cb901c5fed8
2017.10.20 16:11:32 Buy US3696041033 21.84 USD 20 OTC . 30ff3018-b598-11e7-80ce-5cb901c5fed8
2017.10.20 16:10:27 Sell NL0011585146 114.84 USD 23 OTC . 0960af83-b598-11e7-80ce-5cb901c5fed8
2017.10.20 16:02:14 Buy US0605051046 27.07 USD 17 OTC . edd01c7c-b596-11e7-80ce-5cb901c5fed8
2017.10.20 15:57:20 Buy US0970231058 260.6 USD 2 OTC . 36226088-b596-11e7-80ce-5cb901c5fed8
2017.10.20 15:53:31 Buy US0970231058 260.6 USD 19 OTC . aa905805-b595-11e7-80ce-5cb901c5fed8
2017.10.20 15:49:42 Sell US3696041033 21.58 USD 13 OTC . 28d1aced-b595-11e7-80ce-5cb901c5fed8
2017.10.20 15:44:16 Buy NL0011585146 114.84 USD 10 OTC . 62e1af34-b594-11e7-80ce-5cb901c5fed8
2017.10.20 15:39:24 Sell US4592001014 161.1 USD 8 OTC . b38510ad-b593-11e7-80ce-5cb901c5fed8
2017.10.20 15:27:59 Sell RU0009024277 2 991.3 RUR 337 OTC . 360394664
2017.10.20 15:27:59 Sell RU0009024277 2 991.3 RUR 337 OTC . 360394665
2017.10.20 15:27:29 Buy US7170811035 36.34 USD 1 OTC . 0c51c3fe-b592-11e7-80ce-5cb901c5fed8
2017.10.20 15:23:09 Sell NL0011585146 114.87 USD 6 OTC . 6f9cc14a-b591-11e7-80ce-5cb901c5fed8
2017.10.20 15:16:06 Sell US4592001014 161.1 USD 1 OTC . 736f0707-b590-11e7-80ce-5cb901c5fed8
2017.10.20 15:07:29 Buy US3696041033 21.94 USD 43 OTC . 3ba63e5f-b58f-11e7-80ce-5cb901c5fed8
2017.10.20 15:05:20 Sell US92343V1044 49.28 USD 19 OTC . eef1bf59-b58e-11e7-80ce-5cb901c5fed8
2017.10.20 14:50:53 Buy US0970231058 260.65 USD 2 OTC . ee2fb7e8-b58c-11e7-80ce-5cb901c5fed8
2017.10.20 14:43:25 Sell US46625H1005 99 USD 171 OTC . e4ec2668-b58b-11e7-80ce-5cb901c5fed8
2017.10.20 14:40:46 Buy US0970231058 260.45 USD 1 OTC . 8628a2f2-b58b-11e7-80ce-5cb901c5fed8
2017.10.20 14:31:42 Sell US7181721090 108 USD 3 OTC . 3e5fbfcf-b58a-11e7-80ce-5cb901c5fed8
2017.10.20 14:26:24 Buy US7427181091 90.4 USD 12 OTC . 828d0867-b589-11e7-80ce-5cb901c5fed8
2017.10.20 14:15:17 Buy US3696041033 22.45 USD 48 OTC . f94d6940-b587-11e7-80ce-5cb901c5fed8
2017.10.20 14:11:35 Buy US3696041033 22.68 USD 45 OTC . 7164619a-b587-11e7-80ce-5cb901c5fed8
2017.10.20 13:35:46 Buy US3696041033 23.19 USD 110 OTC . 6c524a49-b582-11e7-80ce-5cb901c5fed8
2017.10.20 13:28:26 Buy US3696041033 23.71 USD 109 OTC . 69809aeb-b581-11e7-80ce-5cb901c5fed8
2017.10.20 13:17:57 Buy US3696041033 23.72 USD 54 OTC . f15ccf5d-b57f-11e7-80ce-5cb901c5fed8
2017.10.20 13:11:39 Sell US4592001014 161 USD 1 OTC . 13c9a786-b57f-11e7-80ce-5cb901c5fed8
2017.10.20 13:04:51 Buy US7181721090 110 USD 2 OTC . 1e19bbea-b57e-11e7-80ce-5cb901c5fed8
2017.10.20 13:04:20 Buy US0970231058 260.45 USD 4 OTC . 0de9f1e1-b57e-11e7-80ce-5cb901c5fed8
2017.10.20 13:01:13 Buy US3696041033 23.81 USD 108 OTC . 9a5a7683-b57d-11e7-80ce-5cb901c5fed8
2017.10.20 12:40:25 Buy US0970231058 260.45 USD 5 OTC . b549789b-b57a-11e7-80ce-5cb901c5fed8
2017.10.20 12:32:07 Sell US92343V1044 49.21 USD 25 OTC . 8d2d5735-b579-11e7-80ce-5cb901c5fed8
2017.10.20 12:31:05 Sell US0605051046 26.75 USD 16 OTC . 6b1bd655-b579-11e7-80ce-5cb901c5fed8
2017.10.20 12:14:01 Buy US0970231058 260.45 USD 1 OTC . 073a79f0-b577-11e7-80ce-5cb901c5fed8
2017.10.20 12:11:26 Buy US0970231058 260.45 USD 4 OTC . ab0b63f2-b576-11e7-80ce-5cb901c5fed8
2017.10.20 11:59:05 Buy US7427181091 92.36 USD 31 OTC . ef8f3f21-b574-11e7-80ce-5cb901c5fed8
2017.10.20 11:49:49 Buy US0970231058 260.3 USD 4 OTC . a40f0d90-b573-11e7-80ce-5cb901c5fed8
2017.10.20 11:41:37 Buy US0605051046 26.87 USD 18 OTC . 7d9db379-b572-11e7-80ce-5cb901c5fed8
2017.10.20 11:32:54 Buy US7181721090 109 USD 3 OTC . 485b486c-b571-11e7-80ce-5cb901c5fed8
2017.10.19 23:56:41 Buy AN8068571086 64.54 USD 3 OTC . 015ccd16-b510-11e7-80ce-5cb901c5fed8
2017.10.19 23:18:39 Sell US3696041033 23.55 USD 25 OTC . b4c89c0a-b50a-11e7-80ce-5cb901c5fed8
2017.10.19 23:10:41 Sell US4592001014 160.76 USD 4 OTC . 93c2e0b9-b509-11e7-80ce-5cb901c5fed8
2017.10.19 23:00:15 Sell US4592001014 160.9 USD 14 OTC . 20d8a249-b508-11e7-80ce-5cb901c5fed8
2017.10.19 22:55:57 Buy US0970231058 258.89 USD 2 OTC . 87b72a64-b507-11e7-80ce-5cb901c5fed8
2017.10.19 22:44:57 Buy US3696041033 23.65 USD 52 OTC . fdb1a73f-b505-11e7-80ce-5cb901c5fed8
2017.10.19 22:40:40 Sell US4592001014 160.94 USD 10 OTC . 67d2aa21-b505-11e7-80ce-5cb901c5fed8
2017.10.19 22:29:05 Sell US4592001014 160.65 USD 3 OTC . c889f605-b503-11e7-80ce-5cb901c5fed8
2017.10.19 22:10:08 Sell US7170811035 36.36 USD 7 OTC . 219a2956-b501-11e7-80ce-5cb901c5fed8
2017.10.19 22:07:42 Sell US4592001014 160.48 USD 2 OTC . c5d3fbd4-b500-11e7-80ce-5cb901c5fed8
2017.10.19 21:59:43 Sell US3696041033 23.7 USD 49 OTC . a698061b-b4ff-11e7-80ce-5cb901c5fed8
2017.10.19 21:48:06 Sell US0970231058 258.33 USD 1 OTC . 0ecc3d29-b4fe-11e7-80ce-5cb901c5fed8
2017.10.19 21:35:52 Sell US3696041033 23.71 USD 127 OTC . 58389516-b4fc-11e7-80ce-5cb901c5fed8
2017.10.19 21:23:38 Sell US3696041033 23.64 USD 57 OTC . 9c132866-b4fa-11e7-80ce-5cb901c5fed8
2017.10.19 21:18:46 Buy US7181721090 107.12 USD 6 OTC . f35ce07b-b4f9-11e7-80ce-5cb901c5fed8
2017.10.19 21:01:05 Sell NL0011585146 115.56 USD 5 OTC . 7d57314d-b4f7-11e7-80ce-5cb901c5fed8
2017.10.19 20:58:38 Buy US0605051046 26.48 USD 1 OTC . 2644e5b0-b4f7-11e7-80ce-5cb901c5fed8
2017.10.19 20:33:40 Sell NL0011585146 115.61 USD 23 OTC . a98b27d5-b4f3-11e7-80ce-5cb901c5fed8
2017.10.19 20:19:04 Sell US0605051046 26.4 USD 90 OTC . 9bb3499a-b4f1-11e7-80ce-5cb901c5fed8
2017.10.19 20:06:48 Sell US3696041033 23.65 USD 31 OTC . e5a2c36f-b4ef-11e7-80ce-5cb901c5fed8
2017.10.19 20:03:10 Sell NL0011585146 115.48 USD 6 OTC . 675fca9b-b4ef-11e7-80ce-5cb901c5fed8
2017.10.19 19:58:20 Sell US3696041033 23.54 USD 31 OTC . b6d924be-b4ee-11e7-80ce-5cb901c5fed8
2017.10.19 19:56:30 Sell US92343V1044 49.6 USD 6 OTC . 757ca293-b4ee-11e7-80ce-5cb901c5fed8
2017.10.19 19:54:42 Sell US4592001014 160.31 USD 6 OTC . 38667ca8-b4ee-11e7-80ce-5cb901c5fed8
2017.10.19 19:52:54 Sell US92343V1044 49.6 USD 25 OTC . f51ed3db-b4ed-11e7-80ce-5cb901c5fed8
2017.10.19 19:31:17 Buy AN8068571086 65.1 USD 34 OTC . ec07a78d-b4ea-11e7-80ce-5cb901c5fed8
2017.10.19 19:30:05 Buy US3696041033 23.49 USD 35 OTC . c6fd94ef-b4ea-11e7-80ce-5cb901c5fed8
2017.10.19 19:27:01 Sell US4592001014 160.19 USD 18 OTC . 5a6f06b3-b4ea-11e7-80ce-5cb901c5fed8
2017.10.19 19:02:08 Sell US7181721090 108.33 USD 10 OTC . dfef1d76-b4e6-11e7-80ce-5cb901c5fed8
2017.10.19 19:00:23 Buy US3696041033 23.42 USD 10 OTC . a0e6a9ed-b4e6-11e7-80ce-5cb901c5fed8
2017.10.19 19:00:23 Sell US7170811035 36.09 USD 19 OTC . a0e6aa00-b4e6-11e7-80ce-5cb901c5fed8
2017.10.19 19:00:23 Sell US4592001014 160.52 USD 2 OTC . a0e6aa07-b4e6-11e7-80ce-5cb901c5fed8
2017.10.19 18:49:42 Buy RU0009024277 2 982.59813084 RUR 107 OTC . 360335312
2017.10.19 18:49:42 Buy RU0009024277 2 982.59813084 RUR 107 OTC . 360335316
2017.10.19 18:40:58 Buy US0970231058 257.8 USD 5 OTC . e5cd0338-b4e3-11e7-80ce-5cb901c5fed8
2017.10.19 18:20:23 Buy US0605051046 26.35 USD 2 OTC . 09b1a88b-b4e1-11e7-80ce-5cb901c5fed8
2017.10.19 18:18:01 Buy NL0011585146 116.02 USD 3 OTC . af9d68ee-b4e0-11e7-80ce-5cb901c5fed8
2017.10.19 18:10:59 Sell US4592001014 160.16 USD 5 OTC . b8ddafd9-b4df-11e7-80ce-5cb901c5fed8
2017.10.19 18:09:49 Buy US0970231058 258.68 USD 5 OTC . 9192a141-b4df-11e7-80ce-5cb901c5fed8
2017.10.19 18:06:54 Buy US0605051046 26.36 USD 23 OTC . 26059260-b4df-11e7-80ce-5cb901c5fed8
2017.10.19 17:47:01 Sell NL0011585146 115.32 USD 59 OTC . 659a8685-b4dc-11e7-80ce-5cb901c5fed8
2017.10.19 17:32:28 Sell US92343V1044 49.93 USD 8 OTC . 56394293-b4da-11e7-80ce-5cb901c5fed8
2017.10.19 17:16:19 Sell US0605051046 26.34 USD 1 OTC . 1807dc4c-b4d8-11e7-80ce-5cb901c5fed8
2017.10.19 17:11:24 Sell US4592001014 159.36 USD 2 OTC . 6a10c9d7-b4d7-11e7-80ce-5cb901c5fed8
2017.10.19 17:09:45 Buy US7170811035 35.91 USD 20 OTC . 2ae5b128-b4d7-11e7-80ce-5cb901c5fed8
2017.10.19 17:05:54 Sell US0970231058 257.01 USD 2 OTC . a0a8035c-b4d6-11e7-80ce-5cb901c5fed8
2017.10.19 17:04:48 Sell US46625H1005 97.61 USD 3 OTC . 7d96ad23-b4d6-11e7-80ce-5cb901c5fed8
2017.10.19 17:03:10 Sell US0605051046 26.39 USD 233 OTC . 3f6e799e-b4d6-11e7-80ce-5cb901c5fed8
2017.10.19 17:01:32 Sell US92343V1044 50.07 USD 55 OTC . 035049ce-b4d6-11e7-80ce-5cb901c5fed8
2017.10.19 17:01:32 Buy US3696041033 23.47 USD 25 OTC . 035049d5-b4d6-11e7-80ce-5cb901c5fed8
2017.10.19 16:48:55 Sell US0605051046 26.33 USD 10 OTC . 3ef1971d-b4d4-11e7-80ce-5cb901c5fed8
2017.10.19 16:43:28 Sell US0970231058 256.76 USD 15 OTC . 80a24898-b4d3-11e7-80ce-5cb901c5fed8
2017.10.19 16:39:40 Sell NL0011585146 114.6 USD 8 OTC . f1031d45-b4d2-11e7-80ce-5cb901c5fed8
2017.10.19 16:08:42 Buy US0970231058 257.8 USD 3 OTC . a2ff02b7-b4ce-11e7-80ce-5cb901c5fed8
2017.10.19 16:08:10 Buy NL0011585146 114.79 USD 18 OTC . 8f3224a2-b4ce-11e7-80ce-5cb901c5fed8
2017.10.19 16:02:44 Buy US0970231058 257.8 USD 4 OTC . cf48c028-b4cd-11e7-80ce-5cb901c5fed8
2017.10.19 15:57:52 Buy US3696041033 23.03 USD 130 OTC . 213789f3-b4cd-11e7-80ce-5cb901c5fed8
2017.10.19 15:12:40 Sell US4592001014 158.53 USD 13 OTC . cc2a70b8-b4c6-11e7-80ce-5cb901c5fed8
2017.10.19 15:12:39 Buy US3696041033 23.05 USD 30 OTC . cc2a70b7-b4c6-11e7-80ce-5cb901c5fed8
2017.10.19 14:57:41 Buy US0970231058 257.45 USD 3 OTC . b9891404-b4c4-11e7-80ce-5cb901c5fed8
2017.10.19 14:55:34 Sell US4592001014 158.53 USD 4 OTC . 6d63a259-b4c4-11e7-80ce-5cb901c5fed8
2017.10.19 14:36:59 Buy US3696041033 23 USD 135 OTC . d523c2ed-b4c1-11e7-80ce-5cb901c5fed8
2017.10.19 14:36:27 Buy US92343V1044 49.12 USD 8 OTC . c55ce166-b4c1-11e7-80ce-5cb901c5fed8
2017.10.19 14:12:10 Buy US0605051046 26.24 USD 9 OTC . 5c0e412c-b4be-11e7-80ce-5cb901c5fed8
2017.10.19 13:52:41 Sell NL0011585146 115.09 USD 1 OTC . a4ddf9ec-b4bb-11e7-80ce-5cb901c5fed8
2017.10.19 13:40:36 Buy US7170811035 36.13 USD 1 OTC . f12fd0a1-b4b9-11e7-80ce-5cb901c5fed8
2017.10.19 13:24:51 Buy US0605051046 26.35 USD 10 OTC . bcdc527a-b4b7-11e7-80ce-5cb901c5fed8
2017.10.19 13:14:56 Sell US4592001014 158.01 USD 4 OTC . 5c902568-b4b6-11e7-80ce-5cb901c5fed8
2017.10.19 13:09:11 Sell US4592001014 158 USD 4 OTC . 8c95f674-b4b5-11e7-80ce-5cb901c5fed8
2017.10.19 12:10:32 Sell US4592001014 158 USD 6 OTC . 5c5409fd-b4ad-11e7-80ce-5cb901c5fed8
2017.10.19 12:06:55 Sell US4592001014 158 USD 3 OTC . dcc0e492-b4ac-11e7-80ce-5cb901c5fed8
2017.10.19 11:50:27 Sell US4592001014 158 USD 16 OTC . 8f72e5e0-b4aa-11e7-80ce-5cb901c5fed8
2017.10.19 11:30:28 Buy US7427181091 92.49 USD 2 OTC . c612394d-b4a7-11e7-80ce-5cb901c5fed8
2017.10.19 11:22:17 Buy US92343V1044 48.53 USD 55 OTC . a13d57e6-b4a6-11e7-80ce-5cb901c5fed8
2017.10.19 11:14:38 Buy US0605051046 26.25 USD 20 OTC . 8e8cf081-b4a5-11e7-80ce-5cb901c5fed8
2017.10.18 23:59:21 Sell US0605051046 26.46 USD 30 OTC . 3aaa7289-b447-11e7-80ce-5cb901c5fed8
2017.10.18 23:32:47 Sell US4592001014 159.56 USD 1 OTC . 82b9c99a-b443-11e7-80ce-5cb901c5fed8
2017.10.18 23:04:20 Buy US0605051046 26.48 USD 2 OTC . 86feb7a2-b43f-11e7-80ce-5cb901c5fed8
2017.10.18 22:49:49 Sell US3696041033 23.1 USD 40 OTC . 821b156d-b43d-11e7-80ce-5cb901c5fed8
2017.10.18 22:46:40 Buy US0970231058 260.34 USD 1 OTC . 12133613-b43d-11e7-80ce-5cb901c5fed8
2017.10.18 22:31:30 Buy US7181721090 112.66 USD 21 OTC . f1392289-b43a-11e7-80ce-5cb901c5fed8
2017.10.18 22:21:25 Sell US0970231058 260.43 USD 2 OTC . 8637199b-b439-11e7-80ce-5cb901c5fed8
2017.10.18 22:20:47 Sell US0970231058 260.47 USD 10 OTC . 7642eb18-b439-11e7-80ce-5cb901c5fed8
2017.10.18 22:19:31 Sell US4592001014 160.77 USD 7 OTC . 47bb5162-b439-11e7-80ce-5cb901c5fed8
2017.10.18 22:08:45 Buy US0970231058 260.31 USD 19 OTC . c5672d6d-b437-11e7-80ce-5cb901c5fed8
2017.10.18 21:55:30 Buy US3696041033 23.11 USD 34 OTC . ea4a324a-b435-11e7-80ce-5cb901c5fed8
2017.10.18 21:49:14 Sell US0970231058 260.11 USD 7 OTC . 05650999-b435-11e7-80ce-5cb901c5fed8
2017.10.18 21:45:27 Sell US4592001014 161.06 USD 11 OTC . 849e52f5-b434-11e7-80ce-5cb901c5fed8
2017.10.18 21:44:49 Sell US4592001014 160.94 USD 1 OTC . 707478b2-b434-11e7-80ce-5cb901c5fed8
2017.10.18 21:40:23 Sell NL0011585146 116.59 USD 10 OTC . cab1fd9c-b433-11e7-80ce-5cb901c5fed8
2017.10.18 21:19:39 Sell US4592001014 160.99 USD 20 OTC . e969017d-b430-11e7-80ce-5cb901c5fed8
2017.10.18 21:09:34 Buy US3696041033 23.17 USD 13 OTC . 82a1690f-b42f-11e7-80ce-5cb901c5fed8
2017.10.18 20:50:07 Sell US4592001014 160.96 USD 20 OTC . c84da631-b42c-11e7-80ce-5cb901c5fed8
2017.10.18 20:40:04 Sell US4592001014 160.64 USD 2 OTC . 637abdce-b42b-11e7-80ce-5cb901c5fed8
2017.10.18 20:39:27 Buy US7170811035 35.97 USD 47 OTC . 49517247-b42b-11e7-80ce-5cb901c5fed8
2017.10.18 20:31:56 Sell US4592001014 160.97 USD 7 OTC . 41463682-b42a-11e7-80ce-5cb901c5fed8
2017.10.18 19:45:45 Buy US3696041033 23.14 USD 5 OTC . ccee1bec-b423-11e7-80ce-5cb901c5fed8
2017.10.18 19:35:44 Buy US0970231058 259.15 USD 2 OTC . 66ba55f3-b422-11e7-80ce-5cb901c5fed8
2017.10.18 19:34:29 Sell US4592001014 160.35 USD 11 OTC . 379a2507-b422-11e7-80ce-5cb901c5fed8
2017.10.18 19:29:29 Buy US3696041033 23.16 USD 100 OTC . 80b97426-b421-11e7-80ce-5cb901c5fed8
2017.10.18 19:21:53 Sell US4592001014 160.07 USD 5 OTC . 7336adc7-b420-11e7-80ce-5cb901c5fed8
2017.10.18 19:20:40 Sell US4592001014 160.02 USD 20 OTC . 4627c93c-b420-11e7-80ce-5cb901c5fed8
2017.10.18 19:05:25 Sell RU0009024277 52.47860046 USD 2 608 OTC . 360255598
2017.10.18 19:05:25 Sell RU0009024277 52.47860046 USD 2 608 OTC . 360255604
2017.10.18 19:05:07 Buy RU0009024277 3 005.5 RUR 685 OTC . 360255584
2017.10.18 19:05:07 Buy RU0009024277 3 005.5 RUR 685 OTC . 360255586
2017.10.18 19:04:58 Sell US46625H1005 98.44 USD 17 OTC . 1b3534fc-b41e-11e7-80ce-5cb901c5fed8
2017.10.18 19:04:31 Sell RU0009024277 3 005.5 RUR 823 OTC . 360255561
2017.10.18 19:04:31 Sell RU0009024277 3 005.5 RUR 823 OTC . 360255567
2017.10.18 19:04:21 Buy RU0009024277 3 005.5 RUR 1 013 OTC . 360255550
2017.10.18 19:04:21 Buy RU0009024277 3 005.5 RUR 1 013 OTC . 360255553
2017.10.18 19:03:48 Buy RU0009024277 3 014.77777778 RUR 108 OTC . 360255525
2017.10.18 19:03:48 Buy RU0009024277 3 014.77777778 RUR 108 OTC . 360255528
2017.10.18 19:03:10 Sell US0605051046 26.52 USD 100 OTC . dee02e66-b41d-11e7-80ce-5cb901c5fed8
2017.10.18 19:01:20 Sell US4592001014 159.63 USD 3 OTC . 97d2e8e7-b41d-11e7-80ce-5cb901c5fed8
2017.10.18 19:00:08 Sell US4592001014 159.81 USD 1 OTC . 6d6b85c2-b41d-11e7-80ce-5cb901c5fed8
2017.10.18 18:37:33 Buy US4592001014 160.11 USD 7 OTC . 42e4fa7c-b41a-11e7-80ce-5cb901c5fed8
2017.10.18 18:36:20 Buy US0970231058 259.16 USD 1 OTC . 192ba3fe-b41a-11e7-80ce-5cb901c5fed8
2017.10.18 18:36:19 Sell US4592001014 159.81 USD 3 OTC . 192ba3cc-b41a-11e7-80ce-5cb901c5fed8
2017.10.18 18:23:32 Sell US4592001014 160.4 USD 10 OTC . 4be33be2-b418-11e7-80ce-5cb901c5fed8
2017.10.18 18:15:41 Sell US4592001014 160.42 USD 3 OTC . 37e2a644-b417-11e7-80ce-5cb901c5fed8
2017.10.18 17:57:37 Sell US4592001014 159.86 USD 5 OTC . a9d0be54-b414-11e7-80ce-5cb901c5fed8
2017.10.18 17:51:36 Sell US4592001014 159.68 USD 3 OTC . d8bd3709-b413-11e7-80ce-5cb901c5fed8
2017.10.18 17:42:31 Sell US4592001014 159.51 USD 5 OTC . 93413b5f-b412-11e7-80ce-5cb901c5fed8
2017.10.18 17:16:50 Buy US46625H1005 97.77 USD 3 OTC . fdf5e5de-b40e-11e7-80ce-5cb901c5fed8
2017.10.18 17:10:41 Sell US4592001014 159.44 USD 1 OTC . 248a1b99-b40e-11e7-80ce-5cb901c5fed8
2017.10.18 17:10:41 Buy US4592001014 159.37 USD 5 OTC . 248a1ba6-b40e-11e7-80ce-5cb901c5fed8
2017.10.18 17:08:26 Sell NL0011585146 115.67 USD 8 OTC . cf4da94d-b40d-11e7-80ce-5cb901c5fed8
2017.10.18 16:57:50 Sell US4592001014 158 USD 3 OTC . 50884b00-b40c-11e7-80ce-5cb901c5fed8
2017.10.18 16:55:36 Sell US4592001014 157.96 USD 4 OTC . 0510e5e0-b40c-11e7-80ce-5cb901c5fed8
2017.10.18 16:53:56 Buy US3696041033 23.18 USD 50 OTC . ca51309c-b40b-11e7-80ce-5cb901c5fed8
2017.10.18 16:53:22 Sell US4592001014 157.81 USD 15 OTC . b814df55-b40b-11e7-80ce-5cb901c5fed8
2017.10.18 16:50:34 Sell RU0009024277 3 015.90315576 RUR 3 454 OTC . 360210331
2017.10.18 16:50:34 Sell RU0009024277 3 015.90315576 RUR 3 454 OTC . 360210338
2017.10.18 16:48:23 Sell US4592001014 157.69 USD 9 OTC . 020f87f6-b40b-11e7-80ce-5cb901c5fed8
2017.10.18 16:46:09 Sell US4592001014 157.69 USD 19 OTC . b8002721-b40a-11e7-80ce-5cb901c5fed8
2017.10.18 16:40:03 Sell US4592001014 158.47 USD 4 OTC . d8f6ad02-b409-11e7-80ce-5cb901c5fed8
2017.10.18 16:38:57 Sell US4592001014 158.47 USD 6 OTC . aff02711-b409-11e7-80ce-5cb901c5fed8
2017.10.18 16:38:57 Sell US7170811035 36.18 USD 31 OTC . aff02713-b409-11e7-80ce-5cb901c5fed8
2017.10.18 16:38:24 Sell US4592001014 158.26 USD 14 OTC . a00f0b18-b409-11e7-80ce-5cb901c5fed8
2017.10.18 16:32:18 Sell US4592001014 157.48 USD 4 OTC . c5472845-b408-11e7-80ce-5cb901c5fed8
2017.10.18 16:20:09 Sell US4592001014 157.4 USD 5 OTC . 12365a62-b407-11e7-80ce-5cb901c5fed8
2017.10.18 15:26:55 Sell US4592001014 155.5 USD 4 OTC . a4be8cd1-b3ff-11e7-80ce-5cb901c5fed8
2017.10.18 15:02:26 Sell NL0011585146 115.9 USD 1 OTC . 39c7871a-b3fc-11e7-80ce-5cb901c5fed8
2017.10.18 15:00:49 Buy US3696041033 23.23 USD 58 OTC . ff5b44cf-b3fb-11e7-80ce-5cb901c5fed8
2017.10.18 14:40:22 Sell US4592001014 153.8 USD 7 OTC . 207bcc96-b3f9-11e7-80ce-5cb901c5fed8
2017.10.18 14:25:24 Buy US0605051046 26.35 USD 11 OTC . 1029ba79-b3f7-11e7-80ce-5cb901c5fed8
2017.10.18 14:19:07 Buy DE0006599905 95.376 EUR 40 OTC . 54c44161-d0e3-4059-9528-42d29bc98a09
2017.10.18 14:18:58 Buy US4592001014 153.8 USD 1 OTC . 25668112-b3f6-11e7-80ce-5cb901c5fed8
2017.10.18 13:57:39 Sell US4385161066 140.72 USD 1 OTC . 2ad150d6-b3f3-11e7-80ce-5cb901c5fed8
2017.10.18 13:52:21 Sell US4592001014 153.2 USD 4 OTC . 6b186777-b3f2-11e7-80ce-5cb901c5fed8
2017.10.18 13:49:10 Sell US0605051046 26.25 USD 2 OTC . f714a473-b3f1-11e7-80ce-5cb901c5fed8
2017.10.18 13:31:44 Buy US4592001014 153.3 USD 2 OTC . 94c6ae45-b3ef-11e7-80ce-5cb901c5fed8
2017.10.18 13:22:46 Sell US4592001014 153.19 USD 1 OTC . 4b091ba3-b3ee-11e7-80ce-5cb901c5fed8
2017.10.18 12:55:59 Buy US0970231058 260.55 USD 3 OTC . 8e66cc1c-b3ea-11e7-80ce-5cb901c5fed8
2017.10.18 12:21:29 Sell US0605051046 26.11 USD 1 OTC . bd622683-b3e5-11e7-80ce-5cb901c5fed8
2017.10.18 12:21:29 Sell NL0011585146 115.94 USD 2 OTC . bd622685-b3e5-11e7-80ce-5cb901c5fed8
2017.10.18 12:14:13 Sell US3696041033 23.02 USD 8 OTC . b6d6c762-b3e4-11e7-80ce-5cb901c5fed8
2017.10.18 11:59:41 Sell US0605051046 26.1 USD 1 OTC . aeafac38-b3e2-11e7-80ce-5cb901c5fed8
2017.10.18 11:48:50 Buy US58933Y1055 63.97 USD 2 OTC . 2b33e38d-b3e1-11e7-80ce-5cb901c5fed8
2017.10.18 11:39:34 Buy US0605051046 26.19 USD 1 OTC . dfc92719-b3df-11e7-80ce-5cb901c5fed8
2017.10.18 11:10:19 Sell US4592001014 153.88 USD 8 OTC . cb0e6f51-b3db-11e7-80ce-5cb901c5fed8
2017.10.17 23:28:05 Sell US4592001014 151.11 USD 10 OTC . b2e5d671-b379-11e7-80ce-5cb901c5fed8
2017.10.17 23:26:09 Buy US4592001014 151 USD 10 OTC . 68ebeb38-b379-11e7-80ce-5cb901c5fed8
2017.10.17 23:17:09 Buy US4592001014 149 USD 10 OTC . 28db8e93-b378-11e7-80ce-5cb901c5fed8
2017.10.17 23:03:38 Buy US3696041033 23.19 USD 20 OTC . 46a106b5-b376-11e7-80ce-5cb901c5fed8
2017.10.17 22:47:34 Buy NL0011585146 115.82 USD 10 OTC . 0315b3ca-b374-11e7-80ce-5cb901c5fed8
2017.10.17 22:39:14 Sell NL0011585146 115.84 USD 5 OTC . d76607c1-b372-11e7-80ce-5cb901c5fed8
2017.10.17 22:22:32 Buy US0970231058 258.64 USD 4 OTC . 83551639-b370-11e7-80ce-5cb901c5fed8
2017.10.17 22:21:53 Sell US3696041033 23.15 USD 19 OTC . 733f86a0-b370-11e7-80ce-5cb901c5fed8
2017.10.17 22:04:33 Sell US4592001014 146.37 USD 2 OTC . 05ac2eee-b36e-11e7-80ce-5cb901c5fed8
2017.10.17 21:57:30 Buy US0970231058 258.39 USD 10 OTC . 049d1edb-b36d-11e7-80ce-5cb901c5fed8
2017.10.17 21:48:32 Buy NL0011585146 116.06 USD 5 OTC . c109e7cf-b36b-11e7-80ce-5cb901c5fed8
2017.10.17 21:31:12 Buy US0970231058 258.24 USD 3 OTC . 577a2a25-b369-11e7-80ce-5cb901c5fed8
2017.10.17 21:11:22 Buy US4592001014 146.45 USD 3 OTC . 98bc478d-b366-11e7-80ce-5cb901c5fed8
2017.10.17 20:33:42 Sell US7181721090 112.59 USD 8 OTC . 546d4828-b361-11e7-80ce-5cb901c5fed8
2017.10.17 20:31:47 Buy US0970231058 258.69 USD 3 OTC . 0d4a8d6a-b361-11e7-80ce-5cb901c5fed8
2017.10.17 20:26:41 Buy US0605051046 26.26 USD 22 OTC . 5a238d67-b360-11e7-80ce-5cb901c5fed8
2017.10.17 20:10:46 Buy US0970231058 258.49 USD 5 OTC . 1e9382f1-b35e-11e7-80ce-5cb901c5fed8
2017.10.17 20:00:37 Sell US4592001014 146.48 USD 4 OTC . d7d5a89e-b35c-11e7-80ce-5cb901c5fed8
2017.10.17 19:32:01 Buy US0970231058 258.48 USD 2 OTC . b8b4b31f-b358-11e7-80ce-5cb901c5fed8
2017.10.17 19:00:19 Buy US0970231058 258.59 USD 5 OTC . 4402e6eb-b354-11e7-80ce-5cb901c5fed8
2017.10.17 18:57:48 Sell RU0009024277 52.36149923 USD 2 608 OTC . 360121302
2017.10.17 18:57:48 Sell RU0009024277 52.36149923 USD 2 608 OTC . 360121303
2017.10.17 18:55:51 Buy RU0009024277 3 013.68691589 RUR 107 OTC . 360121185
2017.10.17 18:55:51 Buy RU0009024277 3 013.68691589 RUR 107 OTC . 360121189
2017.10.17 18:40:26 Sell AN8068571086 66.38 USD 10 OTC . 81fb62ad-b351-11e7-80ce-5cb901c5fed8
2017.10.17 18:11:31 Sell US4592001014 146.67 USD 2 OTC . 77c93a2a-b34d-11e7-80ce-5cb901c5fed8
2017.10.17 18:06:00 Buy US3696041033 23.06 USD 26 OTC . b147cdb9-b34c-11e7-80ce-5cb901c5fed8
2017.10.17 18:05:24 Buy NL0011585146 115.62 USD 5 OTC . 97b254ec-b34c-11e7-80ce-5cb901c5fed8
2017.10.17 17:45:52 Sell US0970231058 258.33 USD 3 OTC . e1e54df0-b349-11e7-80ce-5cb901c5fed8
2017.10.17 17:42:49 Buy US3696041033 23.07 USD 10 OTC . 744bb816-b349-11e7-80ce-5cb901c5fed8
2017.10.17 17:40:23 Sell NL0011585146 115.55 USD 2 OTC . 1e6d2399-b349-11e7-80ce-5cb901c5fed8
2017.10.17 17:27:03 Buy NL0011585146 115.94 USD 2 OTC . 42f7f096-b347-11e7-80ce-5cb901c5fed8
2017.10.17 17:15:46 Sell US0605051046 26.36 USD 40 OTC . ad9a705b-b345-11e7-80ce-5cb901c5fed8
2017.10.17 17:03:19 Buy US3696041033 23.12 USD 29 OTC . efbbefca-b343-11e7-80ce-5cb901c5fed8
2017.10.17 16:55:59 Sell US3696041033 23.15 USD 20 OTC . e6eace7b-b342-11e7-80ce-5cb901c5fed8
2017.10.17 16:32:53 Buy US3696041033 23.18 USD 100 OTC . ac0bf134-b33f-11e7-80ce-5cb901c5fed8
2017.10.17 16:15:30 Buy US0970231058 255.21 USD 1 OTC . 4507181b-b33d-11e7-80ce-5cb901c5fed8
2017.10.17 15:28:21 Buy US0970231058 255.8 USD 3 OTC . aaf6ddb3-b336-11e7-80ce-5cb901c5fed8
2017.10.17 15:25:02 Buy US0970231058 255.85 USD 1 OTC . 343332e8-b336-11e7-80ce-5cb901c5fed8
2017.10.17 15:23:56 Buy US0970231058 255.6 USD 3 OTC . 0bad6c8b-b336-11e7-80ce-5cb901c5fed8
2017.10.17 15:04:09 Sell US3696041033 23.27 USD 20 OTC . 4da98221-b333-11e7-80ce-5cb901c5fed8
2017.10.17 14:23:28 Buy US4592001014 146.83 USD 5 OTC . 9be97436-b32d-11e7-80ce-5cb901c5fed8
2017.10.17 14:20:47 Buy NL0011585146 115.07 USD 1 OTC . 3c5da9f1-b32d-11e7-80ce-5cb901c5fed8
2017.10.17 14:04:40 Buy US3696041033 23.34 USD 80 OTC . f427d7cf-b32a-11e7-80ce-5cb901c5fed8
2017.10.17 13:50:44 Buy US3696041033 23.31 USD 5 OTC . 0a13682f-b329-11e7-80ce-5cb901c5fed8
2017.10.17 13:20:53 Buy US0970231058 258 USD 3 OTC . d973ed8b-b324-11e7-80ce-5cb901c5fed8
2017.10.17 13:16:24 Buy DE0005140008 14.193 EUR 150 OTC . 68a422d8-7cb2-40a7-9a50-6b3192f8789c
2017.10.17 13:10:16 Buy US4592001014 146.7 USD 2 OTC . 60bc4f52-b323-11e7-80ce-5cb901c5fed8
2017.10.17 13:02:19 Sell US58933Y1055 63.13 USD 29 OTC . 45603075-b322-11e7-80ce-5cb901c5fed8
2017.10.17 12:33:22 Sell US7170811035 35.84 USD 1 OTC . 354ff851-b31e-11e7-80ce-5cb901c5fed8
2017.10.17 12:20:16 Buy US0970231058 258.26 USD 3 OTC . 6babcce9-b31c-11e7-80ce-5cb901c5fed8
2017.10.17 11:06:20 Sell RU0009024277 3 023.8 RUR 304 OTC . 360053818
2017.10.17 11:06:20 Sell RU0009024277 3 023.8 RUR 304 OTC . 360053819
2017.10.16 23:19:52 Sell US0970231058 259.75 USD 3 OTC . 5e060684-b2af-11e7-80ce-5cb901c5fed8
2017.10.16 23:10:40 Sell NL0011585146 116.84 USD 18 OTC . 120e9ef5-b2ae-11e7-80ce-5cb901c5fed8
2017.10.16 22:42:21 Buy US3696041033 23.43 USD 40 OTC . 2200fd89-b2aa-11e7-80ce-5cb901c5fed8
2017.10.16 22:31:52 Buy US3696041033 23.36 USD 29 OTC . acf72483-b2a8-11e7-80ce-5cb901c5fed8
2017.10.16 22:26:38 Buy US3696041033 23.37 USD 10 OTC . f1862e1f-b2a7-11e7-80ce-5cb901c5fed8
2017.10.16 22:26:38 Sell US7170811035 35.96 USD 29 OTC . f1862e22-b2a7-11e7-80ce-5cb901c5fed8
2017.10.16 22:19:27 Sell US3696041033 23.36 USD 30 OTC . f0bea4eb-b2a6-11e7-80ce-5cb901c5fed8
2017.10.16 22:17:29 Buy US0970231058 260.46 USD 1 OTC . a93a294f-b2a6-11e7-80ce-5cb901c5fed8
2017.10.16 22:08:58 Sell NL0011585146 116.73 USD 3 OTC . 752fd651-b2a5-11e7-80ce-5cb901c5fed8
2017.10.16 21:53:58 Buy US0605051046 26.28 USD 30 OTC . 5fb4e70b-b2a3-11e7-80ce-5cb901c5fed8
2017.10.16 21:49:24 Sell NL0011585146 116.82 USD 7 OTC . b7a0bfbd-b2a2-11e7-80ce-5cb901c5fed8
2017.10.16 21:41:29 Sell NL0011585146 116.88 USD 7 OTC . 9ffe5192-b2a1-11e7-80ce-5cb901c5fed8
2017.10.16 21:39:31 Sell US46625H1005 97.86 USD 7 OTC . 5872aee6-b2a1-11e7-80ce-5cb901c5fed8
2017.10.16 20:51:59 Buy NL0011585146 116.86 USD 1 OTC . b9373632-b29a-11e7-80ce-5cb901c5fed8
2017.10.16 20:32:28 Buy US46625H1005 97.55 USD 10 OTC . feaa3a9f-b297-11e7-80ce-5cb901c5fed8
2017.10.16 20:28:32 Sell US3696041033 23.34 USD 22 OTC . 6f01851e-b297-11e7-80ce-5cb901c5fed8
2017.10.16 20:22:00 Sell US3696041033 23.34 USD 50 OTC . 839e8dfa-b296-11e7-80ce-5cb901c5fed8
2017.10.16 20:10:18 Buy US7170811035 36.01 USD 8 OTC . e677d6ca-b294-11e7-80ce-5cb901c5fed8
2017.10.16 20:09:39 Buy US0970231058 260.57 USD 1 OTC . cc7e3a7a-b294-11e7-80ce-5cb901c5fed8
2017.10.16 19:56:38 Buy US46625H1005 97.59 USD 3 OTC . f4c77d95-b292-11e7-80ce-5cb901c5fed8
2017.10.16 19:49:25 Buy US0970231058 260.54 USD 1 OTC . f9dba22f-b291-11e7-80ce-5cb901c5fed8
2017.10.16 19:48:07 Sell US0605051046 26.21 USD 11 OTC . c7d854fa-b291-11e7-80ce-5cb901c5fed8
2017.10.16 19:39:42 Sell NL0011585146 117.19 USD 2 OTC . 9effd968-b290-11e7-80ce-5cb901c5fed8
2017.10.16 19:26:02 Sell NL0011585146 117.11 USD 8 OTC . b0f15994-b28e-11e7-80ce-5cb901c5fed8
2017.10.16 19:12:09 Sell NL0011585146 117.46 USD 8 OTC . c5a23265-b28c-11e7-80ce-5cb901c5fed8
2017.10.16 19:06:34 Buy NL0011585146 117.25 USD 4 OTC . f8970b66-b28b-11e7-80ce-5cb901c5fed8
2017.10.16 19:00:28 Sell NL0011585146 115.58 USD 6 OTC . 264ff4ec-b28b-11e7-80ce-5cb901c5fed8
2017.10.16 19:00:28 Buy US0970231058 260.98 USD 4 OTC . 264ff507-b28b-11e7-80ce-5cb901c5fed8
2017.10.16 19:00:28 Buy US58933Y1055 63.45 USD 9 OTC . 264ff51f-b28b-11e7-80ce-5cb901c5fed8
2017.10.16 19:00:27 Buy US0605051046 26.23 USD 30 OTC . 264ff4db-b28b-11e7-80ce-5cb901c5fed8
2017.10.16 18:46:37 Sell RU0009024277 3 011.5 RUR 3 460 OTC . 360024194
2017.10.16 18:46:37 Sell RU0009024277 3 011.5 RUR 3 460 OTC . 360024203
2017.10.16 18:42:36 Buy RU0009024277 3 015.22685185 RUR 108 OTC . 360023681
2017.10.16 18:42:36 Buy RU0009024277 3 015.22685185 RUR 108 OTC . 360023682
2017.10.16 18:04:32 Buy US7427181091 93 USD 10 OTC . 54ccc7aa-b283-11e7-80ce-5cb901c5fed8
2017.10.16 18:00:53 Sell NL0011585146 115.9 USD 10 OTC . d2e0ce7e-b282-11e7-80ce-5cb901c5fed8
2017.10.16 17:59:39 Sell US4592001014 146.72 USD 6 OTC . a6065df2-b282-11e7-80ce-5cb901c5fed8
2017.10.16 17:52:18 Buy US0970231058 260.95 USD 10 OTC . 9cbba642-b281-11e7-80ce-5cb901c5fed8
2017.10.16 17:42:33 Sell NL0011585146 116.08 USD 3 OTC . 43110b2a-b280-11e7-80ce-5cb901c5fed8
2017.10.16 17:38:17 Sell NL0011585146 115.99 USD 3 OTC . a6e8b449-b27f-11e7-80ce-5cb901c5fed8
2017.10.16 17:35:14 Buy US46625H1005 97.06 USD 3 OTC . 394593a2-b27f-11e7-80ce-5cb901c5fed8
2017.10.16 17:29:45 Sell NL0011585146 115.83 USD 8 OTC . 747ada3c-b27e-11e7-80ce-5cb901c5fed8
2017.10.16 17:09:43 Buy US0970231058 260.71 USD 3 OTC . a5b5b591-b27b-11e7-80ce-5cb901c5fed8
2017.10.16 17:04:02 Sell US4592001014 146.92 USD 1 OTC . e0d3238b-b27a-11e7-80ce-5cb901c5fed8
2017.10.16 17:01:10 Buy US46625H1005 97.29 USD 15 OTC . 777fe942-b27a-11e7-80ce-5cb901c5fed8
2017.10.16 16:39:07 Buy US46625H1005 96.99 USD 6 OTC . 6237c937-b277-11e7-80ce-5cb901c5fed8
2017.10.16 15:50:47 Buy US4592001014 148.25 USD 5 OTC . 9e475a01-b270-11e7-80ce-5cb901c5fed8
2017.10.16 15:49:06 Buy US0970231058 261.7 USD 2 OTC . 66c7bd54-b270-11e7-80ce-5cb901c5fed8
2017.10.16 15:39:38 Buy NL0011585146 114.91 USD 1 OTC . 142075a6-b26f-11e7-80ce-5cb901c5fed8
2017.10.16 15:34:37 Buy US0605051046 25.88 USD 1 OTC . 5c81088f-b26e-11e7-80ce-5cb901c5fed8
2017.10.16 15:28:31 Sell US4592001014 147.5 USD 7 OTC . 8591d434-b26d-11e7-80ce-5cb901c5fed8
2017.10.16 15:27:24 Buy US4592001014 148.15 USD 9 OTC . 5f39f74c-b26d-11e7-80ce-5cb901c5fed8
2017.10.16 15:13:00 Buy US3696041033 23.05 USD 23 OTC . 5c395617-b26b-11e7-80ce-5cb901c5fed8
2017.10.16 14:30:21 Buy US0970231058 262.25 USD 3 OTC . 65aa9c85-b265-11e7-80ce-5cb901c5fed8
2017.10.16 14:21:41 Buy NL0011585146 114.83 USD 1 OTC . 2f17c6b5-b264-11e7-80ce-5cb901c5fed8
2017.10.16 14:21:41 Buy US0970231058 262.25 USD 2 OTC . 2f17c6c1-b264-11e7-80ce-5cb901c5fed8
2017.10.16 14:20:36 Sell US0605051046 25.85 USD 10 OTC . 1030e877-b264-11e7-80ce-5cb901c5fed8
2017.10.16 14:09:16 Sell US0605051046 25.86 USD 39 OTC . 73187ff0-b262-11e7-80ce-5cb901c5fed8
2017.10.16 13:48:51 Buy US0970231058 262.5 USD 2 OTC . 9996581e-b25f-11e7-80ce-5cb901c5fed8
2017.10.16 13:32:14 Sell NL0011585146 114.64 USD 1 OTC . 45d4143b-b25d-11e7-80ce-5cb901c5fed8
2017.10.16 13:14:06 Sell NL0011585146 114.53 USD 1 OTC . c146d8f3-b25a-11e7-80ce-5cb901c5fed8
2017.10.16 12:47:01 Buy NL0011585146 114.78 USD 1 OTC . fc7bf43c-b256-11e7-80ce-5cb901c5fed8
2017.10.16 12:45:58 Sell NL0011585146 114.71 USD 1 OTC . cfced0a6-b256-11e7-80ce-5cb901c5fed8
2017.10.16 11:17:43 Buy US0605051046 25.85 USD 45 OTC . 7f7ef415-b24a-11e7-80ce-5cb901c5fed8
2017.10.16 11:09:29 Buy US4592001014 147.8 USD 1 OTC . 5502d90a-b249-11e7-80ce-5cb901c5fed8
2017.10.13 23:17:38 Sell US4592001014 147.1 USD 4 OTC . 8b40a9bb-b053-11e7-80ce-5cb901c5fed8
2017.10.13 23:00:30 Buy US4592001014 147.11 USD 1 OTC . 2d101073-b051-11e7-80ce-5cb901c5fed8
2017.10.13