← Home

Post-trade transparency archive

Trading
Day
Trading
Time
Buy /
Sell
Instrument
Identification
Unit
price
Price
notation
Quantity Venue Trade
Flag
Transaction
identifier
2016.12.30 22:07:21 Sell US92343V1044 53.18 USD 2 OTC - 2016123023072318
2016.12.30 21:25:01 Buy US3453708600 12.15 USD 27 OTC - 2016123022250313
2016.12.30 20:24:32 Buy US0605051046 22.18 USD 59 OTC - 2016123021243404
2016.12.30 19:47:07 Buy US7170811035 32.53 USD 20 OTC - 2016123020470897
2016.12.30 19:28:25 Buy US3453708600 12.21 USD 1 OTC - 2016123020282690
2016.12.30 18:21:27 Sell RU0009024277 3 440.5 RUR 12 409 OTC . 343415326
2016.12.30 18:21:27 Sell RU0009024277 3 440.5 RUR 12 409 OTC . 343415380
2016.12.30 18:10:58 Sell RU0009024277 56.5132 USD 3 724 OTC . 343415304
2016.12.30 18:10:58 Sell RU0009024277 56.5132 USD 3 724 OTC . 343415308
2016.12.30 17:44:08 Sell US92343V1044 53.59 USD 10 OTC - 2016123018440967
2016.12.30 17:43:02 Sell US92343V1044 53.40 USD 15 OTC - 2016123018430366
2016.12.30 17:30:24 Buy US0605051046 22.18 USD 25 OTC - 2016123018302564
2016.12.30 16:42:18 Buy US0970231058 156.64 USD 4 OTC - 2016123017421951
2016.12.30 16:26:58 Buy US0605051046 22.05 USD 5 OTC - 2016123017265943
2016.12.30 15:41:08 Buy US0605051046 22.10 USD 10 OTC - 2016123016410938
2016.12.30 15:29:03 Buy US0970231058 157.34 USD 49 OTC - 2016123016390435
2016.12.30 13:44:29 Buy NL0011585146 58.66 USD 8 OTC - 2016123014443014
2016.12.30 13:29:35 Buy US3453708600 12.31 USD 1 OTC - 2016123014293608
2016.12.30 13:25:29 Sell US0605051046 21.90 USD 60 OTC - 2016123014253004
2016.12.30 12:34:55 Buy NL0011585146 58.44 USD 1 OTC - 2016123013345581
2016.12.30 12:17:35 Sell NL0011585146 58.39 USD 10 OTC - 2016123013173573
2016.12.30 12:09:26 Buy US0605051046 22.06 USD 10 OTC - 2016123013092668
2016.12.30 11:41:28 Buy US0605051046 22.06 USD 7 OTC - 2016123012412860
2016.12.30 11:38:25 Buy US0970231058 157.59 USD 1 OTC - 2016123012382556
2016.12.30 11:33:51 Buy US92343V1044 54.02 USD 7 OTC - 2016123012335154
2016.12.30 10:50:33 Buy RU0009024277 3431.5 RUR 10 OTC - 2016123011503337
2016.12.30 10:41:25 Buy RU0009024277 3427.5 RUR 10 OTC - 2016123011412533
2016.12.30 10:34:42 Sell RU0009024277 3430 RUR 3 OTC - 2016123011344230
2016.12.30 10:18:51 Sell RU0009024277 3426.5 RUR 1 OTC - 2016123011185125
2016.12.30 10:08:35 Sell RU0009024277 3413.5 RUR 1 OTC - 2016123011083522
2016.12.30 09:53:08 Sell RU0009024277 3427.5 RUR 10 OTC - 2016123010530815
2016.12.30 09:33:08 Sell RU0009024277 3418 RUR 90 OTC - 2016123010330813
2016.12.30 09:28:41 Sell RU0009024277 3426.5 RUR 60 OTC - 2016123010284112
2016.12.30 09:21:17 Sell RU0009024277 3421.5 RUR 4 OTC - 2016123010211708
2016.12.30 09:20:09 Sell RU0009024277 3429.5 RUR 15 OTC - 2016123010200907
2016.12.30 09:14:11 Buy RU0009024277 3427.5 RUR 8 OTC - 2016123010141103
2016.12.30 09:13:08 Sell RU0009024277 3428.5 RUR 10 OTC - 2016123010130802
2016.12.30 09:10:38 Sell RU0009024277 3428.5 RUR 7 OTC - 2016123010103800
2016.12.29 22:44:33 Buy US92343V1044 53.79 USD 1 OTC - 2016122923443561
2016.12.29 22:22:29 Buy US7170811035 32.52 USD 10 OTC - 2016122923223159
2016.12.29 21:51:04 Buy US7170811035 32.56 USD 18 OTC - 2016122922510657
2016.12.29 21:16:53 Buy US1101221083 59.08 USD 9 OTC - 2016122922165553
2016.12.29 20:49:52 Sell US3696041033 31.71 USD 1 OTC - 2016122921495446
2016.12.29 20:42:09 Buy US3453708600 12.26 USD 16 OTC - 2016122921421144
2016.12.29 19:31:03 Buy US92343V1044 53.83 USD 11 OTC - 2016122920310516
2016.12.29 19:24:59 Buy US0605051046 21.87 USD 27 OTC - 2016122920246114
2016.12.29 19:14:33 Sell US92343V1044 53.74 USD 25 OTC - 2016122920143510
2016.12.29 18:00:18 Buy US0605051046 21.97 USD 1 OTC - 2016122919001991
2016.12.29 18:00:18 Sell US0605051046 21.94 USD 45 OTC - 2016122919001991
2016.12.29 17:35:02 Buy US0605051046 22.19 USD 2 OTC - 2016122918350385
2016.12.29 17:34:30 Sell US0970231058 155.78 USD 2 OTC - 2016122918343183
2016.12.29 16:33:45 Sell US92343V1044 53.58 USD 5 OTC - 2016122917334665
2016.12.29 15:42:40 Buy US0970231058 156.4 USD 6 OTC - 2016122916424136
2016.12.29 15:41:38 Buy US1101221083 59.01 USD 3 OTC - 2016122916413935
2016.12.29 15:29:43 Sell US7170811035 32.37 USD 1 OTC - 2016122916294427
2016.12.29 13:06:44 Buy US7170811035 32.71 USD 1 OTC - 2016122914064488
2016.12.29 11:41:02 Buy US1101221083 59.49 USD 3 OTC - 2016122912410258
2016.12.29 11:19:50 Buy US92343V1044 54.01 USD 2 OTC - 2016122912195050
2016.12.29 10:39:47 Sell RU0009024277 3378 RUR 5 OTC - 2016122911394722
2016.12.29 10:18:26 Sell RU0009024277 3344.5 RUR 100 OTC - 2016122911182613
2016.12.29 10:00:23 Sell RU0009024277 3365.5 RUR 5 OTC - 2016122911002309
2016.12.29 09:44:17 Sell RU0009024277 3404.5 RUR 10 OTC - 2016122910441706
2016.12.29 09:41:06 Sell RU0009024277 3346 RUR 10 OTC - 2016122910410605
2016.12.29 09:36:12 Sell RU0009024277 3416.5 RUR 1 OTC - 2016122910361204
2016.12.29 09:35:24 Sell RU0009024277 3421.5 RUR 10 OTC - 2016122910352403
2016.12.29 09:11:59 Buy RU0009024277 3427 RUR 6 OTC - 2016122910115901
2016.12.29 06:08:06 Buy US4592001014 166.02 USD 10 OTC - 2016122917080758
2016.12.28 20:52:17 Sell US7170811035 32.43 USD 4 OTC - 2016122821521946
2016.12.28 19:08:07 Buy US7170811035 32.56 USD 1 OTC - 2016122820080924
2016.12.28 18:32:09 Buy US3453708600 12.36 USD 30 OTC - 2016122819321116
2016.12.28 18:22:47 Buy US3453708600 12.34 USD 162 OTC - 2016122819224913
2016.12.28 18:17:17 Buy US7170811035 32.61 USD 46 OTC - 2016122819171910
2016.12.28 18:15:37 Buy US00287Y1091 62.53 USD 24 OTC - 2016122819153909
2016.12.28 18:13:58 Buy RU0009024277 3 346 RUR 1 432 OTC . 343355685
2016.12.28 18:13:58 Buy RU0009024277 3 346 RUR 1 432 OTC . 343355694
2016.12.28 18:13:58 Sell RU0009024277 3 346 RUR 1 835 OTC . 343355723
2016.12.28 18:13:58 Sell RU0009024277 3 346 RUR 1 835 OTC . 343355732
2016.12.28 18:00:12 Sell US7427181091 84.54 USD 7 OTC - 2016122819001400
2016.12.28 17:45:20 Sell RU0009024277 3 346 RUR 7 290 OTC . 343355575
2016.12.28 17:45:20 Sell RU0009024277 3 346 RUR 7 290 OTC . 343355588
2016.12.28 17:12:44 Buy US7170811035 32.59 USD 20 OTC - 2016122818124587
2016.12.28 17:02:47 Buy US0605051046 22.48 USD 5 OTC - 2016122818024878
2016.12.28 16:35:20 Buy US0605051046 22.64 USD 46 OTC - 2016122817352162
2016.12.28 15:47:36 Buy US7170811035 32.72 USD 2 OTC - 2016122816473750
2016.12.28 14:53:51 Buy RU0009024277 3 190 RUR 33 OTC . 343337122
2016.12.28 14:53:51 Buy RU0009024277 3 190 RUR 33 OTC . 343337123
2016.12.28 14:39:56 Sell US0605051046 22.64 USD 2 OTC - 2016122815395738
2016.12.28 14:13:59 Buy US0605051046 22.66 USD 24 OTC - 2016122815136031
2016.12.28 13:54:52 Buy US7181721090 91.76 USD 3 OTC - 2016122814545321
2016.12.28 12:26:19 Buy US00287Y1091 63.48 USD 20 OTC - 2016122813261999
2016.12.28 10:38:44 Sell RU0009024277 3417 RUR 8 OTC - 2016122811384435
2016.12.28 10:16:52 Sell RU0009024277 3353 RUR 10 OTC - 2016122811165223
2016.12.28 10:05:00 Sell RU0009024277 3354 RUR 10 OTC - 2016122811050016
2016.12.28 10:01:57 Buy RU0009024277 3400 RUR 8 OTC - 2016122811015714
2016.12.28 10:01:23 Buy RU0009024277 3374.5 RUR 11 OTC - 2016122811012313
2016.12.28 09:55:58 Sell RU0009024277 3408.5 RUR 1 OTC - 2016122810555812
2016.12.28 09:51:50 Sell RU0009024277 3353.5 RUR 4 OTC - 2016122810515010
2016.12.28 09:37:26 Sell RU0009024277 3401 RUR 9 OTC - 2016122810372607
2016.12.28 09:35:44 Sell RU0009024277 3401.5 RUR 10 OTC - 2016122810354406
2016.12.27 22:12:30 Buy US3696041033 31.92 USD 3 OTC - 2016122723123229
2016.12.27 21:29:31 Buy US7170811035 32.58 USD 17 OTC - 2016122722293319
2016.12.27 21:01:25 Buy US7170811035 32.6 USD 4 OTC - 2016122722012715
2016.12.27 20:16:16 Buy US7427181091 84.68 USD 6 OTC - 2016122721161808
2016.12.27 19:32:14 Buy US7427181091 84.64 USD 6 OTC - 2016122720321591
2016.12.27 19:32:14 Buy US0605051046 22.66 USD 43 OTC - 2016122720321591
2016.12.27 19:32:14 Buy NL0011585146 58.38 USD 1 OTC - 2016122720321591
2016.12.27 19:20:41 Sell US0605051046 22.62 USD 1 OTC - 2016122720204289
2016.12.27 17:10:39 Buy US92343V1044 53.59 USD 5 OTC - 2016122718104038
2016.12.27 16:47:09 Buy US4592001014 167.78 USD 7 OTC - 2016122717471036
2016.12.27 16:07:46 Buy US0970231058 158.03 USD 1 OTC - 2016122717074721
2016.12.27 13:37:54 Buy US3453708600 12.58 USD 32 OTC - 2016122714375479
2016.12.27 13:37:54 Buy US0605051046 22.62 USD 10 OTC - 2016122714375479
2016.12.27 13:35:21 Buy US3453708600 12.5 USD 100 OTC - 2016122714352177
2016.12.27 13:08:49 Buy US0605051046 22.62 USD 4 OTC - 2016122714084971
2016.12.27 12:19:57 Sell US0605051046 22.57 USD 10 OTC - 2016122713195761
2016.12.27 12:14:22 Buy NL0011585146 58.83 USD 6 OTC - 2016122713142258
2016.12.27 11:56:06 Buy US92343V1044 54.01 USD 5 OTC - 2016122712560647
2016.12.27 11:55:35 Buy US7170811035 32.7 USD 5 OTC - 2016122712553546
2016.12.27 11:43:25 Buy US0605051046 22.62 USD 3 OTC - 2016122712432536
2016.12.27 11:43:25 Buy US0605051046 22.62 USD 3 OTC - 2016122712432536
2016.12.27 11:32:17 Buy US0605051046 22.62 USD 10 OTC - 2016122712321732
2016.12.27 11:26:13 Sell US0605051046 22.57 USD 65 OTC - 2016122712261330
2016.12.27 10:49:41 Buy RU0009024277 3422.5 RUR 1 OTC - 2016122711494123
2016.12.27 10:35:07 Buy RU0009024277 3423 RUR 1 OTC - 2016122711350722
2016.12.27 10:25:05 Sell RU0009024277 3426.5 RUR 6 OTC - 2016122711250521
2016.12.27 10:23:34 Buy RU0009024277 3424 RUR 10 OTC - 2016122711233419
2016.12.27 10:22:48 Buy RU0009024277 3415 RUR 3 OTC - 2016122711224817
2016.12.27 10:14:30 Sell RU0009024277 3426.5 RUR 2 OTC - 2016122711143015
2016.12.27 09:30:35 Buy RU0009024277 3422 RUR 10 OTC - 2016122710303508
2016.12.27 09:09:50 Buy RU0009024277 3417 RUR 1 OTC - 2016122710095000
2016.12.26 10:40:05 Buy RU0009024277 3415 RUR 10 OTC - 2016122611400523
2016.12.26 10:39:39 Buy RU0009024277 3414 RUR 17 OTC - 2016122611393922
2016.12.26 10:13:04 Buy RU0009024277 3394 RUR 11 OTC - 2016122611130416
2016.12.26 09:56:05 Buy RU0009024277 3396 RUR 2 OTC - 2016122610560513
2016.12.26 09:55:40 Sell RU0009024277 3420 RUR 1 OTC - 2016122610554012
2016.12.26 09:44:32 Sell RU0009024277 3397 RUR 10 OTC - 2016122610443210
2016.12.26 09:25:10 Buy RU0009024277 3400 RUR 10 OTC - 2016122610251008
2016.12.26 09:16:37 Sell RU0009024277 3420.5 RUR 1 OTC - 2016122610163705
2016.12.26 09:01:53 Buy RU0009024277 3396 RUR 10 OTC - 2016122610015301
2016.12.23 20:39:30 Buy NL0011585146 58.31 USD 10 OTC - 2016122321393209
2016.12.23 20:38:22 Buy US0605051046 22.61 USD 30 OTC - 2016122321382408
2016.12.23 20:14:37 Sell US7427181091 84.98 USD 14 OTC - 2016122321143905
2016.12.23 20:14:37 Sell US7427181091 84.98 USD 14 OTC - 2016122321143905
2016.12.23 19:58:31 Buy US3453708600 12.45 USD 1 OTC - 2016122320583302
2016.12.23 18:41:15 Sell US3453708600 12.4 USD 1 OTC - 2016122319411688
2016.12.23 18:22:29 Buy US3453708600 12.41 USD 1 OTC - 2016122319223083
2016.12.23 18:20:51 Buy US7170811035 32.42 USD 3 OTC - 2016122319205282
2016.12.23 18:18:07 Buy US4592001014 166.63 USD 3 OTC - 2016122319180880
2016.12.23 18:13:53 Buy RU0009024277 55.3878 USD 9 143 OTC . 343292448
2016.12.23 18:13:53 Buy RU0009024277 55.3878 USD 9 143 OTC . 343292458
2016.12.23 18:00:04 Buy US3453708600 12.39 USD 1 OTC - 2016122319000569
2016.12.23 17:19:23 Sell US7427181091 84.73 USD 1 OTC - 2016122318192458
2016.12.23 17:18:18 Sell US7170811035 32.42 USD 1 OTC - 2016122318181957
2016.12.23 17:00:12 Buy US7170811035 32.53 USD 1 OTC - 2016122318001350
2016.12.23 16:50:22 Buy US7170811035 32.55 USD 17 OTC - 2016122317502343
2016.12.23 16:50:22 Buy US7427181091 84.91 USD 1 OTC - 2016122317502343
2016.12.23 16:44:21 Sell US0970231058 157.43 USD 1 OTC - 2016122317442240
2016.12.23 16:44:21 Sell NL0011585146 58.39 USD 100 OTC - 2016122317442240
2016.12.23 16:37:49 Sell US0970231058 157.72 USD 2 OTC - 2016122317375038
2016.12.23 16:27:27 Buy US0605051046 22.51 USD 5 OTC - 2016122317272835
2016.12.23 16:27:26 Buy US92343V1044 53.74 USD 5 OTC - 2016122317272734
2016.12.23 16:25:14 Buy US7170811035 32.42 USD 10 OTC - 2016122317251533
2016.12.23 15:08:13 Buy US0605051046 22.53 USD 1 OTC - 2016122316081417
2016.12.23 14:47:03 Buy US3696041033 32.18 USD 10 OTC - 2016122315470409
2016.12.23 14:31:02 Buy US0970231058 158.87 USD 5 OTC - 2016122315310305
2016.12.23 14:27:55 Buy US0970231058 158.87 USD 3 OTC - 2016122315275600
2016.12.23 13:04:27 Sell US0605051046 22.39 USD 25 OTC - 2016122314042772
2016.12.23 13:04:27 Buy US0605051046 22.56 USD 10 OTC - 2016122314042772
2016.12.23 12:40:02 Buy US7170811035 32.7 USD 5 OTC - 2016122313400264
2016.12.23 11:23:55 Buy US3453708600 12.43 USD 92 OTC - 2016122312235543
2016.12.23 11:05:44 Buy US3453708600 12.43 USD 10 OTC - 2016122312054434
2016.12.23 10:54:16 Buy RU0009024277 3390 RUR 5 OTC - 2016122311541627
2016.12.23 09:48:27 Buy RU0009024277 3389.5 RUR 3 OTC - 2016122310482710
2016.12.23 09:16:08 Sell RU0009024277 3396 RUR 1 OTC - 2016122310160804
2016.12.23 09:08:09 Buy RU0009024277 3380 RUR 10 OTC - 2016122310080902
2016.12.23 09:06:45 Sell RU0009024277 3398 RUR 2 OTC - 2016122310064501
2016.12.22 22:28:18 Buy US7181721090 91.58 USD 11 OTC - 2016122223282043
2016.12.22 22:28:18 Buy US7181721090 91.58 USD 11 OTC - 2016122223282043
2016.12.22 21:34:43 Sell NL0011585146 57.74 USD 20 OTC - 2016122222344532
2016.12.22 20:43:47 Buy US0605051046 22.6 USD 10 OTC - 2016122221434921
2016.12.22 19:52:20 Sell US92343V1044 53.6 USD 1 OTC - 2016122220522212
2016.12.22 19:08:20 Buy US7170811035 32.43 USD 1 OTC - 2016122220082207
2016.12.22 19:05:09 Buy US7427181091 84.5 USD 2 OTC - 2016122220051102
2016.12.22 17:21:28 Sell NL0011585146 57.77 USD 30 OTC - 2016122218212983
2016.12.22 16:57:43 Buy US7170811035 32.11 USD 31 OTC - 2016122217574475
2016.12.22 16:55:05 Buy US92343V1044 52.93 USD 18 OTC - 2016122217550672
2016.12.22 15:00:28 Buy US0605051046 22.63 USD 20 OTC - 2016122216002929
2016.12.22 13:59:46 Buy US7170811035 32.9 USD 1 OTC - 2016122214594710
2016.12.22 12:41:14 Buy US0605051046 22.64 USD 1 OTC - 2016122213411481
2016.12.22 11:57:46 Buy US0605051046 22.64 USD 10 OTC - 2016122212574662
2016.12.22 11:50:11 Buy US0970231058 160.11 USD 1 OTC - 2016122212501161
2016.12.22 10:50:48 Buy US4592001014 167.33 USD 1 OTC - 2016122211504833
2016.12.22 10:50:47 Buy US00287Y1091 61.74 USD 4 OTC - 2016122211504731
2016.12.22 10:41:10 Sell RU0009024277 3357.5 RUR 5 OTC - 2016122211411027
2016.12.22 10:27:06 Sell RU0009024277 3352.5 RUR 10 OTC - 2016122211270624
2016.12.22 10:24:46 Buy RU0009024277 3350.5 RUR 1 OTC - 2016122211244620
2016.12.22 10:16:03 Sell RU0009024277 3358.5 RUR 5 OTC - 2016122211160318
2016.12.22 09:57:26 Buy RU0009024277 3350.5 RUR 10 OTC - 2016122210572614
2016.12.22 09:57:16 Buy RU0009024277 3345 RUR 18 OTC - 2016122210571613
2016.12.22 09:56:28 Sell RU0009024277 3369 RUR 1 OTC - 2016122210562812
2016.12.22 09:51:02 Sell RU0009024277 3370 RUR 1 OTC - 2016122210510211
2016.12.22 09:45:25 Sell RU0009024277 3370 RUR 9 OTC - 2016122210452510
2016.12.22 09:44:34 Sell RU0009024277 3356.5 RUR 5 OTC - 2016122210443409
2016.12.22 09:20:21 Buy RU0009024277 3361.5 RUR 15 OTC - 2016122210202103
2016.12.22 09:15:30 Buy RU0009024277 3349.5 RUR 3 OTC - 2016122210153002
2016.12.22 09:15:09 Sell RU0009024277 3363.5 RUR 50000 OTC - 2016122210150901
2016.12.22 09:04:18 Sell RU0009024277 3362 RUR 50000 OTC - 2016122210041800
2016.12.21 21:49:01 Sell US92343V1044 53.12 USD 6 OTC - 2016122122490310
2016.12.21 20:28:31 Buy US3453708600 12.69 USD 10 OTC - 2016122121283301
2016.12.21 18:44:00 Buy US4592001014 167.2 USD 3 OTC - 2016122119440191
2016.12.21 18:21:01 Buy US7170811035 32.52 USD 10 OTC - 2016122119210289
2016.12.21 18:02:13 Sell US7170811035 32.53 USD 10 OTC - 2016122119021484
2016.12.21 17:48:49 Buy RU0009024277 3 430 RUR 13 OTC . 343196210
2016.12.21 17:48:49 Buy RU0009024277 3 430 RUR 13 OTC . 343196215
2016.12.21 17:10:38 Buy US0970231058 158.28 USD 11 OTC - 2016122118103969
2016.12.21 17:05:57 Sell US92343V1044 53.02 USD 9 OTC - 2016122118055866
2016.12.21 16:58:09 Sell NL0011585146 58.76 USD 9 OTC - 2016122117581062
2016.12.21 15:55:33 Buy US4592001014 167.04 USD 8 OTC - 2016122116553446
2016.12.21 15:13:35 Buy US0605051046 22.61 USD 1 OTC - 2016122116133631
2016.12.21 14:25:02 Buy US7170811035 32.81 USD 1 OTC - 2016122115250318
2016.12.21 13:44:17 Buy US0605051046 22.72 USD 1 OTC - 2016122114441805
2016.12.21 13:09:48 Buy US0605051046 22.76 USD 10 OTC - 2016122114094902
2016.12.21 11:27:35 Buy US0970231058 157.83 USD 3 OTC - 2016122112273557
2016.12.21 11:17:30 Buy US0605051046 22.84 USD 10 OTC - 2016122112173054
2016.12.21 10:49:34 Sell RU0009024277 3415 RUR 3 OTC - 2016122111493447
2016.12.21 10:43:38 Sell RU0009024277 3 408.125 RUR 336 OTC . 343165044
2016.12.21 10:43:38 Sell RU0009024277 3 408.125 RUR 336 OTC . 343165045
2016.12.21 10:36:14 Sell RU0009024277 3438 RUR 1 OTC - 2016122111361439
2016.12.21 10:27:06 Sell RU0009024277 3407 RUR 10 OTC - 2016122111270632
2016.12.21 10:15:31 Sell RU0009024277 3405 RUR 7 OTC - 2016122111153126
2016.12.21 10:12:32 Buy RU0009024277 3415 RUR 10 OTC - 2016122111123225
2016.12.21 10:00:28 Buy RU0009024277 3429.5 RUR 24 OTC - 2016122111002820
2016.12.21 09:53:55 Buy RU0009024277 3405.5 RUR 20 OTC - 2016122110535518
2016.12.21 09:49:32 Sell RU0009024277 3416 RUR 9 OTC - 2016122110493217
2016.12.21 09:41:47 Sell RU0009024277 3416 RUR 1 OTC - 2016122110414715
2016.12.21 09:37:54 Buy RU0009024277 3412.5 RUR 7 OTC - 2016122110375414
2016.12.21 09:26:43 Sell RU0009024277 3400 RUR 12 OTC - 2016122110264312
2016.12.21 09:26:35 Sell RU0009024277 3450 RUR 11 OTC - 2016122110263511
2016.12.21 09:19:30 Sell RU0009024277 3446 RUR 9 OTC - 2016122110193009
2016.12.21 09:16:18 Sell RU0009024277 3416 RUR 1 OTC - 2016122110161807
2016.12.21 09:15:18 Sell RU0009024277 3405.5 RUR 1 OTC - 2016122110151805
2016.12.21 09:15:18 Sell RU0009024277 3405.5 RUR 10 OTC - 2016122110151805
2016.12.21 09:13:47 Sell RU0009024277 3408 RUR 2 OTC - 2016122110134704
2016.12.21 09:01:49 Sell RU0009024277 3452.5 RUR 1 OTC - 2016122110014901
2016.12.20 22:54:39 Buy US0605051046 22.73 USD 50 OTC - 2016122023544195
2016.12.20 22:45:35 Sell US92343V1044 53 USD 20 OTC - 2016122023453791
2016.12.20 20:30:51 Sell US3696041033 32.33 USD 1 OTC - 2016122021305378
2016.12.20 19:44:31 Buy US0605051046 22.7 USD 60 OTC - 2016122020443369
2016.12.20 19:31:13 Buy US0605051046 22.67 USD 1 OTC - 2016122020311559
2016.12.20 19:31:13 Buy US0970231058 156.66 USD 1 OTC - 2016122020311559
2016.12.20 19:31:13 Buy US7170811035 32.65 USD 10 OTC - 2016122020311559
2016.12.20 18:16:10 Sell RU0009024277 55.150143 USD 6 069 OTC . 343143864
2016.12.20 18:16:10 Sell RU0009024277 55.150143 USD 6 069 OTC . 343143955
2016.12.20 18:16:10 Sell RU0009024277 3 408.5 RUR 617 OTC . 343143971
2016.12.20 18:16:10 Sell RU0009024277 3 408.5 RUR 617 OTC . 343143980
2016.12.20 18:15:46 Sell RU0009024277 55.5424 USD 912 OTC . 343143791
2016.12.20 18:15:46 Sell RU0009024277 55.5424 USD 912 OTC . 343143798
2016.12.20 18:09:50 Buy US0605051046 22.72 USD 5 OTC - 2016122019095240
2016.12.20 18:01:52 Sell US3453708600 12.76 USD 7 OTC - 2016122019015435
2016.12.20 17:22:36 Buy US3453708600 12.75 USD 33 OTC - 2016122018223824
2016.12.20 17:21:32 Buy US0605051046 22.78 USD 1 OTC - 2016122018213422
2016.12.20 15:27:36 Buy NL0011585146 58.13 USD 21 OTC - 2016122016273780
2016.12.20 14:14:17 Buy US4592001014 168.59 USD 4 OTC - 2016122015141848
2016.12.20 14:13:47 Buy US92343V1044 53.27 USD 6 OTC - 2016122015134846
2016.12.20 14:04:34 Buy US0605051046 22.57 USD 54 OTC - 2016122015043539
2016.12.20 13:45:12 Buy US7170811035 32.99 USD 20 OTC - 2016122014451334
2016.12.20 12:36:07 Buy US0605051046 22.56 USD 45 OTC - 2016122013360810
2016.12.20 12:21:55 Buy US7170811035 32.99 USD 15 OTC - 2016122013215605
2016.12.20 12:17:22 Buy US4592001014 169.13 USD 8 OTC - 2016122013172302
2016.12.20 11:36:52 Buy US92343V1044 53.28 USD 5 OTC - 2016122012365277
2016.12.20 11:36:52 Buy US7170811035 32.99 USD 10 OTC - 2016122012365277
2016.12.20 10:45:25 Sell RU0009024277 3409 RUR 5 OTC - 2016122011452561
2016.12.20 10:45:22 Sell US00287Y1091 62.43 USD 9 OTC - 2016122011452245
2016.12.20 10:45:21 Sell US92343V1044 53.02 USD 50 OTC - 2016122011452132
2016.12.20 10:45:21 Sell US0605051046 22.48 USD 5 OTC - 2016122011452132
2016.12.20 10:42:41 Sell RU0009024277 3406 RUR 24 OTC - 2016122011424131
2016.12.20 10:34:44 Sell RU0009024277 54.5603 USD 2 424 OTC . 343084405
2016.12.20 10:34:44 Sell RU0009024277 54.5603 USD 2 424 OTC . 343084406
2016.12.20 10:28:42 Sell RU0009024277 3373 RUR 43 OTC - 2016122011284227
2016.12.20 10:23:29 Sell RU0009024277 3396 RUR 6 OTC - 2016122011232925
2016.12.20 10:20:41 Sell RU0009024277 54.5603 USD 2 424 OTC . 343083005
2016.12.20 10:20:41 Sell RU0009024277 54.5603 USD 2 424 OTC . 343083006
2016.12.20 10:15:58 Sell RU0009024277 3413.5 RUR 8 OTC - 2016122011155824
2016.12.20 10:15:06 Sell RU0009024277 3382 RUR 10 OTC - 2016122011150620
2016.12.20 10:01:32 Sell RU0009024277 3357 RUR 1 OTC - 2016122011013213
2016.12.20 09:51:44 Buy RU0009024277 3408.5 RUR 6 OTC - 2016122010514412
2016.12.20 09:45:09 Sell RU0009024277 3416 RUR 4 OTC - 2016122010450911
2016.12.20 09:26:10 Buy RU0009024277 53.9864 USD 122 OTC . 343069916
2016.12.20 09:26:10 Buy RU0009024277 53.9864 USD 122 OTC . 343070033
2016.12.20 09:25:54 Sell RU0009024277 3408.5 RUR 4 OTC - 2016122010255410
2016.12.20 09:23:23 Sell RU0009024277 3346 RUR 27 OTC - 2016122010232309
2016.12.20 09:21:47 Sell RU0009024277 3414.5 RUR 2 OTC - 2016122010214707
2016.12.20 09:13:21 Buy RU0009024277 3345 RUR 10 OTC - 2016122010132104
2016.12.20 09:12:30 Sell RU0009024277 3418 RUR 3 OTC - 2016122010123003
2016.12.20 09:08:05 Sell RU0009024277 3417.5 RUR 17 OTC - 2016122010080501
2016.12.20 09:01:07 Buy RU0009024277 3385 RUR 3 OTC - 2016122010010700
2016.12.19 21:03:21 Sell US92343V1044 53.01 USD 9 OTC - 2016121922032336
2016.12.19 20:07:32 Sell US92343V1044 52.84 USD 1 OTC - 2016121921073427
2016.12.19 18:09:12 Buy RU0009024277 54.2309 USD 121 OTC . 343060835
2016.12.19 18:09:12 Buy RU0009024277 54.2309 USD 121 OTC . 343060842
2016.12.19 17:54:14 Sell RU0009024277 54.276 USD 1 490 OTC . 343060255
2016.12.19 17:54:14 Sell RU0009024277 54.276 USD 1 490 OTC . 343060260
2016.12.19 17:11:55 Buy US7170811035 32.94 USD 4 OTC - 2016121918115683
2016.12.19 17:01:20 Sell US0605051046 22.46 USD 40 OTC - 2016121918012178
2016.12.19 16:38:35 Sell US0605051046 22.63 USD 38 OTC - 2016121917383672
2016.12.19 16:05:40 Buy US0605051046 22.67 USD 20 OTC - 2016121917054159
2016.12.19 13:23:36 Sell US7170811035 32.51 USD 1 OTC - 2016121914263717
2016.12.19 13:23:03 Buy US0605051046 22.71 USD 3 OTC - 2016121914230414
2016.12.19 13:12:23 Buy US0605051046 22.71 USD 6 OTC - 2016121914122410
2016.12.19 13:04:16 Buy US0605051046 22.66 USD 20 OTC - 2016121914041707
2016.12.19 12:18:06 Buy US7181721090 92.77 USD 9 OTC - 2016121913180684
2016.12.19 12:16:35 Buy US7181721090 92.77 USD 9 OTC - 2016121913163582
2016.12.19 12:13:32 Buy US0605051046 22.66 USD 12 OTC - 2016121913133277
2016.12.19 11:15:53 Buy US0605051046 22.66 USD 4 OTC - 2016121912155355
2016.12.19 10:29:44 Sell RU0009024277 3362 RUR 2 OTC - 2016121911294440
2016.12.19 10:23:55 Sell RU0009024277 3346 RUR 2 OTC - 2016121911235534
2016.12.19 10:19:36 Sell RU0009024277 3353 RUR 1 OTC - 2016121911193631
2016.12.19 10:12:55 Sell RU0009024277 3371 RUR 10 OTC - 2016121911125524
2016.12.19 10:01:22 Sell RU0009024277 3355 RUR 3 OTC - 2016121911012217
2016.12.19 09:52:37 Sell RU0009024277 3369 RUR 1 OTC - 2016121910523715
2016.12.19 09:35:08 Sell RU0009024277 3357 RUR 10 OTC - 2016121910350812
2016.12.19 09:26:28 Buy DE000UNSE018 13.12 USD 7500 OTC - 2016121910262808
2016.12.19 09:25:05 Sell RU0009024277 3357.5 RUR 2 OTC - 2016121910250505
2016.12.16 22:53:25 Buy US0970231058 154.59 USD 3 OTC - 2016121623532739
2016.12.16 22:49:13 Buy NL0011585146 58.42 USD 1 OTC - 2016121623491535
2016.12.16 21:43:38 Buy NL0011585146 58.44 USD 1 OTC - 2016121622434023
2016.12.16 21:28:25 Buy NL0011585146 58.4 USD 9 OTC - 2016121622282719
2016.12.16 21:22:38 Sell US0605051046 22.86 USD 22 OTC - 2016121622224015
2016.12.16 20:03:28 Buy US7427181091 84.49 USD 7 OTC - 2016121621033005
2016.12.16 18:37:15 Sell RU0009024277 3 360 RUR 16 795 OTC . 342972365
2016.12.16 18:37:15 Sell RU0009024277 3 360 RUR 16 795 OTC . 342972373
2016.12.16 18:29:44 Sell RU0009024277 3 360 RUR 1 477 OTC . 342972318
2016.12.16 18:29:44 Sell RU0009024277 3 360 RUR 1 477 OTC . 342972330
2016.12.16 18:28:50 Sell RU0009024277 54.1892 USD 837 OTC . 342971401
2016.12.16 18:28:50 Sell RU0009024277 54.1892 USD 837 OTC . 342971411
2016.12.16 18:15:55 Sell RU0009024277 3 360 RUR 2 244 OTC . 342970893
2016.12.16 18:15:55 Sell RU0009024277 3 360 RUR 2 244 OTC . 342970896
2016.12.16 17:59:36 Sell RU0009024277 3 371.09855 RUR 15 225 OTC . 342970728
2016.12.16 17:59:36 Buy RU0009024277 3 371.09855 RUR 15 225 OTC . 342970729
2016.12.16 17:57:32 Buy RU0009024277 3 360 RUR 5 723 OTC . 342970632
2016.12.16 17:57:32 Buy RU0009024277 3 360 RUR 5 723 OTC . 342970639
2016.12.16 17:34:16 Sell US92343V1044 51.91 USD 40 OTC - 2016121618341781
2016.12.16 17:12:51 Buy US0605051046 23.09 USD 50 OTC - 2016121618125267
2016.12.16 16:56:29 Buy US3453708600 12.66 USD 1 OTC - 2016121617561056
2016.12.16 15:52:57 Buy US0605051046 23.33 USD 10 OTC - 2016121616525831
2016.12.16 15:06:19 Buy US92343V1044 52.45 USD 5 OTC - 2016121616062009
2016.12.16 13:52:48 Sell ES0124244E34 3.0822 EUR 4 500 OTC . 342892260
2016.12.16 13:52:48 Buy ES0124244E34 3.0822 EUR 4 500 OTC . 342892261
2016.12.16 13:51:17 Buy ES0124244E34 3.0822 EUR 4 500 OTC . 342891841
2016.12.16 13:51:17 Buy ES0124244E34 3.0822 EUR 4 500 OTC . 342891842
2016.12.16 12:54:48 Buy US0605051046 23.26 USD 11 OTC - 2016121613544869
2016.12.16 12:26:56 Sell US3453708600 12.4 USD 1 OTC - 2016121613265661
2016.12.16 12:08:42 Buy US00287Y1091 62.97 USD 3 OTC - 2016121613084253
2016.12.16 10:59:23 Sell RU0009024277 3368.5 RUR 2 OTC - 2016121611592332
2016.12.16 10:40:20 Sell RU0009024277 3386 RUR 2 OTC - 2016121611402024
2016.12.16 10:18:39 Sell RU0009024277 3380.5 RUR 15 OTC - 2016121611183914
2016.12.16 09:57:22 Sell RU0009024277 3375 RUR 10 OTC - 2016121610572207
2016.12.16 09:32:45 Buy RU0009024277 3368.5 RUR 30 OTC - 2016121610324504
2016.12.16 09:26:38 Sell RU0009024277 3364.5 RUR 7 OTC - 2016121610263802
2016.12.16 09:15:53 Sell RU0009024277 3395 RUR 10 OTC - 2016121610155300
2016.12.15 22:54:56 Buy US0605051046 23.21 USD 45 OTC - 2016121523545893
2016.12.15 21:32:50 Buy US0605051046 23.3 USD 25 OTC - 2016121522325287
2016.12.15 21:28:05 Buy US0605051046 23.29 USD 2 OTC - 2016121520280751
2016.12.15 21:20:02 Buy US3696041033 31.18 USD 18 OTC - 2016121522200484
2016.12.15 20:12:52 Buy US0605051046 23.29 USD 34 OTC - 2016121521125473
2016.12.15 19:31:17 Buy US0605051046 23.35 USD 5 OTC - 2016121520311955
2016.12.15 19:31:17 Buy US00287Y1091 61.82 USD 1 OTC - 2016121520311955
2016.12.15 19:29:41 Buy NL0011585146 58.26 USD 1 OTC - 2016121520294353
2016.12.15 19:26:29 Buy US0970231058 154.41 USD 1 OTC - 2016121520263150
2016.12.15 19:06:46 Sell US0605051046 23.31 USD 22 OTC - 2016121520064842
2016.12.15 18:49:53 Sell RU0009024277 3 397 RUR 17 040 OTC . 342828746
2016.12.15 18:49:53 Sell RU0009024277 3 397 RUR 17 040 OTC . 342828753
2016.12.15 18:45:25 Sell RU0009024277 3 383.5 RUR 14 580 OTC . 342828693
2016.12.15 18:45:25 Sell RU0009024277 3 383.5 RUR 14 580 OTC . 342828700
2016.12.15 18:36:11 Sell RU0009024277 3 397 RUR 2 824 OTC . 342828287
2016.12.15 18:36:11 Sell RU0009024277 3 397 RUR 2 824 OTC . 342828288
2016.12.15 18:36:11 Buy RU0009024277 3 397 RUR 317 OTC . 342828290
2016.12.15 18:36:11 Buy RU0009024277 3 397 RUR 317 OTC . 342828294
2016.12.15 18:09:15 Sell US0605051046 23.22 USD 4 OTC - 2016121519091723
2016.12.15 18:00:45 Buy US3453708600 12.69 USD 1 OTC - 2016121519004716
2016.12.15 18:00:14 Buy US0605051046 23.12 USD 1 OTC - 2016121519001604
2016.12.15 18:00:14 Buy NL0011585146 58.22 USD 2 OTC - 2016121519001604
2016.12.15 18:00:14 Buy US0605051046 23.14 USD 10 OTC - 2016121519001604
2016.12.15 17:32:36 Buy US0605051046 23.15 USD 4 OTC - 2016121518323799
2016.12.15 17:10:19 Buy US0605051046 23.22 USD 5 OTC - 2016121518102092
2016.12.15 17:00:47 Sell US0605051046 23.2 USD 380 OTC - 2016121518004887
2016.12.15 16:59:44 Sell US0605051046 23.25 USD 34 OTC - 2016121517594586
2016.12.15 15:59:58 Sell US0605051046 22.89 USD 41 OTC - 2016121516595963
2016.12.15 15:36:23 Buy US0970231058 154.61 USD 6 OTC - 2016121516362451
2016.12.15 15:30:47 Buy US0605051046 22.8 USD 10 OTC - 2016121516304847
2016.12.15 15:24:36 Sell NL0011585146 57.61 USD 29 OTC - 2016121516243742
2016.12.15 15:16:02 Buy US92343V1044 51.49 USD 4 OTC - 2016121516160338
2016.12.15 13:23:44 Buy US0605051046 22.91 USD 2 OTC - 2016121514234500
2016.12.15 13:21:43 Buy US0605051046 22.9 USD 25 OTC - 2016121514214397
2016.12.15 12:49:50 Buy US0605051046 22.85 USD 30 OTC - 2016121513495080
2016.12.15 12:43:15 Buy US0605051046 22.91 USD 20 OTC - 2016121513431578
2016.12.15 11:40:11 Buy US0605051046 22.94 USD 10 OTC - 2016121512401161
2016.12.15 10:50:19 Buy RU0009024277 3334 RUR 2 OTC - 2016121511501947
2016.12.15 10:34:23 Sell RU0009024277 3375 RUR 7 OTC - 2016121511342338
2016.12.15 10:31:38 Buy RU0009024277 3379.5 RUR 11 OTC - 2016121511313836
2016.12.15 10:25:47 Buy RU0009024277 3376 RUR 23 OTC - 2016121511254728
2016.12.15 10:17:58 Buy RU0009024277 3373 RUR 50 OTC - 2016121511175826
2016.12.15 09:59:36 Sell RU0009024277 3348 RUR 20 OTC - 2016121510593618
2016.12.15 09:34:54 Sell RU0009024277 3376 RUR 1 OTC - 2016121510345412
2016.12.15 09:28:20 Sell RU0009024277 3383.5 RUR 3 OTC - 2016121510282009
2016.12.15 09:04:48 Sell RU0009024277 3373 RUR 10 OTC - 2016121510044802
2016.12.14 23:00:06 Buy NL0011585146 57.93 USD 1 OTC - 2016121500000600
2016.12.14 22:52:11 Buy US92343V1044 51.62 USD 9 OTC - 2016121423521371
2016.12.14 21:38:56 Buy US0970231058 155.42 USD 7 OTC - 2016121422385862
2016.12.14 21:30:30 Buy US0605051046 22.53 USD 10 OTC - 2016121422303254
2016.12.14 21:15:45 Buy US92343V1044 51.76 USD 20 OTC - 2016121422154750
2016.12.14 20:52:35 Sell US7181721090 91.84 USD 2 OTC - 2016121421523743
2016.12.14 18:42:00 Buy US0605051046 22.76 USD 2 OTC - 2016121419420217
2016.12.14 18:22:31 Buy US0605051046 22.85 USD 26 OTC - 2016121419223313
2016.12.14 18:21:28 Buy US4592001014 169.09 USD 3 OTC - 2016121419213011
2016.12.14 18:17:16 Sell US00287Y1091 61.71 USD 5 OTC - 2016121419171804
2016.12.14 18:09:11 Buy RU0009024277 54.4686 USD 1 789 OTC . 342669925
2016.12.14 18:09:11 Buy RU0009024277 54.4686 USD 1 789 OTC . 342669926
2016.12.14 18:08:19 Buy US4592001014 168.96 USD 3 OTC - 2016121419082099
2016.12.14 18:00:58 Buy US4592001014 168.9 USD 4 OTC - 2016121419005998
2016.12.14 17:37:52 Buy US3453708600 12.58 USD 40 OTC - 2016121418375391
2016.12.14 16:58:32 Buy US0605051046 22.64 USD 26 OTC - 2016121417583370
2016.12.14 16:53:49 Buy US3453708600 12.59 USD 40 OTC - 2016121417535062
2016.12.14 16:53:49 Sell US7170811035 33.2 USD 40 OTC - 2016121417535062
2016.12.14 16:19:17 Buy US7170811035 32.95 USD 15 OTC - 2016121417191838
2016.12.14 16:10:01 Buy NL0011585146 58.13 USD 3 OTC - 2016121417100225
2016.12.14 15:57:11 Buy US4592001014 168.94 USD 1 OTC - 2016121416571220
2016.12.14 15:27:57 Sell NL0011585146 57.97 USD 4 OTC - 2016121416275817
2016.12.14 13:54:44 Sell US92343V1044 51.94 USD 10 OTC - 2016121414544507
2016.12.14 13:34:22 Buy NL0011585146 58.03 USD 1 OTC - 2016121414342302
2016.12.14 13:17:34 Buy US0605051046 22.64 USD 4 OTC - 2016121414173497
2016.12.14 12:25:15 Buy US0605051046 22.62 USD 2 OTC - 2016121413251580
2016.12.14 11:45:15 Buy US7170811035 32.97 USD 7 OTC - 2016121412451563
2016.12.14 11:21:59 Buy US7181721090 93.36 USD 4 OTC - 2016121412215958
2016.12.14 11:19:28 Buy US7427181091 85.61 USD 4 OTC - 2016121412192854
2016.12.14 11:13:24 Buy US0605051046 22.62 USD 4 OTC - 2016121412132447
2016.12.14 10:44:47 Buy RU0009024277 3338.5 RUR 9 OTC - 2016121411444730
2016.12.14 10:38:37 Sell RU0009024277 3344.5 RUR 3 OTC - 2016121411383728
2016.12.14 10:20:06 Sell RU0009024277 3327.5 RUR 10 OTC - 2016121411200626
2016.12.14 10:17:58 Buy RU0009024277 3336 RUR 4 OTC - 2016121411175824
2016.12.14 10:07:54 Buy RU0009024277 3316.5 RUR 17 OTC - 2016121411075415
2016.12.14 10:03:52 Sell RU0009024277 3333 RUR 9 OTC - 2016121411035211
2016.12.14 09:34:43 Sell RU0009024277 3333.5 RUR 6 OTC - 2016121410344307
2016.12.14 09:29:42 Sell RU0009024277 3331 RUR 8 OTC - 2016121410294206
2016.12.13 22:58:22 Buy US0605051046 22.64 USD 29 OTC - 2016121323582505
2016.12.13 21:59:27 Buy US3453708600 12.82 USD 7 OTC - 2016121322592996
2016.12.13 21:57:19 Buy US92343V1044 52.33 USD 9 OTC - 2016121322572195
2016.12.13 21:13:55 Buy US7170811035 32.79 USD 2 OTC - 2016121322135784
2016.12.13 20:05:55 Buy US7427181091 84.63 USD 14 OTC - 2016121321055773
2016.12.13 19:57:21 Buy US0605051046 22.7 USD 10 OTC - 2016121320572365
2016.12.13 19:49:19 Buy US0605051046 22.68 USD 22 OTC - 2016121320492162
2016.12.13 19:31:39 Sell US92343V1044 52.21 USD 4 OTC - 2016121320314154
2016.12.13 19:27:22 Sell US3453708600 12.82 USD 10 OTC - 2016121320272453
2016.12.13 19:24:10 Buy US0605051046 22.6 USD 3 OTC - 2016121320241251
2016.12.13 18:44:33 Buy US0970231058 155.46 USD 1 OTC - 2016121319443532
2016.12.13 18:31:43 Buy US0970231058 155.6 USD 1 OTC - 2016121319314526
2016.12.13 18:23:16 Sell RU0009024277 54.7574 USD 6 426 OTC . 342538075
2016.12.13 18:23:16 Sell RU0009024277 54.7574 USD 6 426 OTC . 342538084
2016.12.13 18:20:26 Sell RU0009024277 54.7574 USD 456 OTC . 342538037
2016.12.13 18:20:26 Sell RU0009024277 54.7574 USD 456 OTC . 342538046
2016.12.13 18:19:53 Sell RU0009024277 54.7574 USD 3 645 OTC . 342537930
2016.12.13 18:19:53 Sell RU0009024277 54.7574 USD 3 645 OTC . 342537939
2016.12.13 18:08:55 Sell RU0009024277 3 323.5 RUR 577 OTC . 342537899
2016.12.13 18:08:55 Sell RU0009024277 3 323.5 RUR 577 OTC . 342537903
2016.12.13 18:02:19 Buy US92343V1044 52.29 USD 20 OTC - 2016121319022117
2016.12.13 17:52:55 Sell RU0009024277 3 345.7368 RUR 2 992 OTC . 342537403
2016.12.13 17:52:55 Sell RU0009024277 3 345.7368 RUR 2 992 OTC . 342537404
2016.12.13 17:03:40 Sell US0605051046 22.64 USD 23 OTC - 2016121318034192
2016.12.13 16:32:27 Buy RU0009024277 3 335 RUR 5 050 OTC . 342510676
2016.12.13 16:32:27 Sell RU0009024277 3 335 RUR 5 050 OTC . 342510678
2016.12.13 16:31:11 Sell US0605051046 22.78 USD 15 OTC - 2016121317311275
2016.12.13 15:43:53 Buy US7427181091 84.9 USD 4 OTC - 2016121316435465
2016.12.13 15:26:21 Buy RU0009024277 3 335 RUR 5 000 OTC . 342494437
2016.12.13 15:26:21 Sell RU0009024277 3 335 RUR 5 000 OTC . 342494438
2016.12.13 13:39:17 Buy US4592001014 165.54 USD 2 OTC - 2016121314391823
2016.12.13 12:59:06 Buy US3696041033 31.99 USD 1 OTC - 2016121313590704
2016.12.13 12:39:48 Buy US0605051046 22.75 USD 41 OTC - 2016121313394901
2016.12.13 12:30:09 Buy US7170811035 32.84 USD 4 OTC - 2016121313300995
2016.12.13 12:15:35 Buy RU0009024277 3 352 RUR 5 000 OTC . 342446839
2016.12.13 12:15:35 Sell RU0009024277 3 352 RUR 5 000 OTC . 342446841
2016.12.13 12:05:17 Buy US7427181091 84.61 USD 8 OTC - 2016121313051784
2016.12.13 11:39:26 Buy US7170811035 32.91 USD 30 OTC - 2016121312392677
2016.12.13 11:12:06 Buy US92343V1044 52.38 USD 10 OTC - 2016121312120664
2016.12.13 10:51:31 Sell RU0009024277 3335.5 RUR 15 OTC - 2016121311513152
2016.12.13 10:39:51 Buy RU0009024277 3325.5 RUR 10 OTC - 2016121311395147
2016.12.13 10:29:30 Sell RU0009024277 3323 RUR 11 OTC - 2016121311293036
2016.12.13 10:20:19 Buy RU0009024277 3332.5 RUR 9 OTC - 2016121311201929
2016.12.13 10:11:32 Sell RU0009024277 3368 RUR 3 OTC - 2016121311113225
2016.12.13 10:02:28 Sell RU0009024277 3397 RUR 9 OTC - 2016121311022817
2016.12.13 09:56:56 Sell RU0009024277 3398.5 RUR 2 OTC - 2016121310565614
2016.12.13 09:54:29 Sell RU0009024277 3335 RUR 1 OTC - 2016121310542913
2016.12.13 09:47:19 Sell RU0009024277 3332.5 RUR 50 OTC - 2016121310471912
2016.12.13 09:33:17 Sell RU0009024277 3396 RUR 10 OTC - 2016121310331706
2016.12.13 09:11:53 Sell RU0009024277 3331 RUR 6 OTC - 2016121310115303
2016.12.13 09:04:10 Sell RU0009024277 3376 RUR 3 OTC - 2016121310041002
2016.12.13 09:02:10 Buy RU0009024277 3363.5 RUR 5 OTC - 2016121310021001
2016.12.13 09:02:00 Sell RU0009024277 3331 RUR 23 OTC - 2016121310020000
2016.12.12 21:47:08 Buy US00287Y1091 62.12 USD 8 OTC - 2016121222471166
2016.12.12 21:46:03 Buy US7170811035 32.48 USD 15 OTC - 2016121222460665
2016.12.12 21:29:45 Buy US3453708600 12.89 USD 45 OTC - 2016121222294860
2016.12.12 20:49:01 Buy US7170811035 32.53 USD 10 OTC - 2016121221490457
2016.12.12 19:57:58 Buy US7181721090 90.94 USD 8 OTC - 2016121220576144
2016.12.12 19:46:34 Buy US00287Y1091 62.08 USD 4 OTC - 2016121220463740
2016.12.12 19:44:56 Buy US92343V1044 52.03 USD 4 OTC - 2016121220445938
2016.12.12 19:44:56 Buy US7181721090 90.84 USD 2 OTC - 2016121220445938
2016.12.12 19:35:10 Sell US0605051046 22.58 USD 18 OTC - 2016121220351334
2016.12.12 19:34:05 Buy NL0011585146 56.72 USD 20 OTC - 2016121220340830
2016.12.12 19:33:00 Buy US92343V1044 52.14 USD 15 OTC - 2016121220330326
2016.12.12 19:33:00 Buy US7170811035 32.6 USD 12 OTC - 2016121220330326
2016.12.12 19:32:59 Buy US0605051046 22.84 USD 1 OTC - 2016121220326224
2016.12.12 18:51:47 Buy NL0011585146 56.72 USD 3 OTC - 2016121219515011
2016.12.12 18:50:42 Buy US64110L1061 123.1 USD 1 OTC - 2016121219504509
2016.12.12 18:49:37 Buy US0605051046 22.86 USD 10 OTC - 2016121219494007
2016.12.12 18:47:59 Buy US00287Y1091 62.14 USD 5 OTC - 2016121219476206
2016.12.12 18:19:48 Buy US7170811035 32.32 USD 2 OTC - 2016121219195089
2016.12.12 18:10:14 Sell RU0009024277 3 369 RUR 1 230 OTC . 342385642
2016.12.12 18:10:14 Sell RU0009024277 3 369 RUR 1 230 OTC . 342385648
2016.12.12 18:06:49 Sell US92343V1044 51.96 USD 9 OTC - 2016121219065179
2016.12.12 18:00:52 Buy US7170811035 32.25 USD 9 OTC - 2016121219005471
2016.12.12 18:00:52 Buy US3453708600 12.92 USD 23 OTC - 2016121219005471
2016.12.12 18:00:52 Buy US7181721090 90.53 USD 3 OTC - 2016121219005471
2016.12.12 18:00:20 Buy US3453708600 12.93 USD 2 OTC - 2016121219002260
2016.12.12 18:00:20 Buy US92343V1044 52.15 USD 1 OTC - 2016121219002260
2016.12.12 17:44:22 Sell RU0009024277 3 369 RUR 3 645 OTC . 342384359
2016.12.12 17:44:22 Sell RU0009024277 3 369 RUR 3 645 OTC . 342384360
2016.12.12 17:33:23 Buy NL0011585146 57.06 USD 5 OTC - 2016121218332549
2016.12.12 17:17:13 Buy US3453708600 12.92 USD 20 OTC - 2016121218171539
2016.12.12 17:02:08 Sell NL0011585146 57.21 USD 1 OTC - 2016121218021033
2016.12.12 16:52:27 Sell US7181721090 90.72 USD 5 OTC - 2016121217522924
2016.12.12 16:44:55 Buy US0970231058 157.03 USD 6 OTC - 2016121217445718
2016.12.12 16:12:48 Buy NL0011585146 57.18 USD 100 OTC - 2016121217124999
2016.12.12 15:06:16 Buy US92343V1044 51.51 USD 2 OTC - 2016121216061776
2016.12.12 15:04:12 Buy US0605051046 23.29 USD 9 OTC - 2016121216041375
2016.12.12 14:59:42 Sell RU0009024277 3 371 RUR 15 050 OTC . 342341197
2016.12.12 14:59:42 Buy RU0009024277 3 371 RUR 15 050 OTC . 342341198
2016.12.12 14:02:34 Buy US64110L1061 123.53 USD 1 OTC - 2016121215023546
2016.12.12 13:24:02 Buy US3453708600 13.21 USD 5 OTC - 2016121214240327
2016.12.12 13:07:39 Buy US0605051046 23.13 USD 16 OTC - 2016121214074017
2016.12.12 12:20:55 Buy JE00B6T5S470 9.51 USD 3 000 OTC . 342305392
2016.12.12 12:20:55 Sell JE00B6T5S470 9.51 USD 3 000 OTC . 342305393
2016.12.12 12:17:51 Sell JE00B6T5S470 9.4727 USD 21 000 OTC . 342305055
2016.12.12 12:17:51 Sell JE00B6T5S470 9.4727 USD 21 000 OTC . 342305056
2016.12.12 12:17:32 Buy US0605051046 23.13 USD 1 OTC - 2016121213173305
2016.12.12 11:54:36 Sell US3453708600 12.95 USD 2 OTC - 2016121212543698
2016.12.12 11:46:26 Sell US7170811035 31.31 USD 5 OTC - 2016121212462694
2016.12.12 10:52:37 Sell RU0009024277 3375.5 RUR 4 OTC - 2016121211523750
2016.12.12 10:26:48 Sell RU0009024277 3383.5 RUR 1 OTC - 2016121211264839
2016.12.12 10:17:39 Sell RU0009024277 3371.5 RUR 10 OTC - 2016121211173934
2016.12.12 10:14:12 Sell RU0009024277 3371 RUR 10 OTC - 2016121211141232
2016.12.12 09:51:58 Sell RU0009024277 3395 RUR 15 OTC - 2016121210515820
2016.12.12 09:51:48 Sell RU0009024277 3369.5 RUR 4 OTC - 2016121210514819
2016.12.12 09:34:21 Buy RU0009024277 3395 RUR 10 OTC - 2016121210342114
2016.12.12 09:32:51 Sell RU0009024277 3398 RUR 5 OTC - 2016121210325113
2016.12.12 09:32:10 Sell RU0009024277 3375 RUR 3 OTC - 2016121210321012
2016.12.12 09:16:16 Sell RU0009024277 3413.5 RUR 2 OTC - 2016121210161609
2016.12.12 09:09:45 Sell RU0009024277 3396 RUR 3 OTC - 2016121210094507
2016.12.12 09:08:45 Sell RU0009024277 3409 RUR 18 OTC - 2016121210084505
2016.12.12 09:06:44 Sell RU0009024277 3396 RUR 10 OTC - 2016121210064402
2016.12.12 09:00:39 Sell RU0009024277 3378 RUR 2 OTC - 2016121210003900
2016.12.09 22:33:20 Buy US0605051046 23.09 USD 2 OTC - 2016120923332370
2016.12.09 22:32:16 Buy US7170811035 31.81 USD 10 OTC - 2016120923321969
2016.12.09 21:14:56 Buy US0605051046 23.08 USD 10 OTC - 2016120922145956
2016.12.09 20:34:08 Sell US0605051046 23.01 USD 4 OTC - 2016120921341147
2016.12.09 19:53:53 Buy US0605051046 23.09 USD 1 OTC - 2016120920535633
2016.12.09 18:57:36 Sell US00287Y1091 USD 61.6 13 OTC - 2016120919573919
2016.12.09 18:56:26 Sell RU0009024277 53.562 USD 745 OTC . 342240753
2016.12.09 18:56:26 Sell RU0009024277 53.562 USD 745 OTC . 342240758
2016.12.09 18:55:27 Buy US0605051046 22.98 USD 4 OTC - 2016120919553017
2016.12.09 18:16:56 Buy US0605051046 23 USD 1 OTC - 2016120919165909
2016.12.09 18:05:42 Buy US0605051046 23.09 USD 1 OTC - 2016120919054507
2016.12.09 18:05:10 Sell US00287Y1091 61.54 USD 10 OTC - 2016120919051305
2016.12.09 18:00:22 Buy US7170811035 31.75 USD 37 OTC - 2016120919002491
2016.12.09 17:35:45 Buy US7427181091 84.14 USD 7 OTC - 2016120918354775
2016.12.09 17:05:20 Sell US7170811035 31.57 USD 300 OTC - 2016120918052260
2016.12.09 16:55:43 Buy US7170811035 31.49 USD 19 OTC - 2016120917554556
2016.12.09 16:38:08 Buy US0605051046 22.84 USD 23 OTC - 2016120917381036
2016.12.09 16:37:04 Buy US7170811035 31.12 USD 16 OTC - 2016120917370634
2016.12.09 16:36:00 Sell US7181721090 89.61 USD 20 OTC - 2016120917360232
2016.12.09 16:11:11 Sell US92343V1044 51.01 USD 104 OTC - 2016120917111307
2016.12.09 16:06:32 Buy US7170811035 31.15 USD 50 OTC - 2016120917063402
2016.12.09 16:01:22 Buy US0605051046 23.05 USD 50 OTC - 2016120917012398
2016.12.09 13:24:37 Sell US3453708600 12.96 USD 4 OTC - 2016120914243841
2016.12.09 13:22:04 Buy US7170811035 31.15 USD 2 OTC - 2016120914220538
2016.12.09 11:33:53 Buy US0605051046 23.02 USD 1 OTC - 2016120912335384
2016.12.09 10:45:54 Sell RU0009024277 3356 RUR 11 OTC - 2016120911455460
2016.12.09 10:40:20 Sell RU0009024277 3352 RUR 3 OTC - 2016120911402055
2016.12.09 10:25:14 Sell RU0009024277 3359 RUR 30 OTC - 2016120911251440
2016.12.09 10:19:27 Sell RU0009024277 3361.5 RUR 3 OTC - 2016120911192735
2016.12.09 10:15:54 Sell RU0009024277 3362.5 RUR 17 OTC - 2016120911155432
2016.12.09 10:13:39 Sell RU0009024277 3371 RUR 1 OTC - 2016120911133930
2016.12.09 09:53:45 Buy RU0009024277 3352 RUR 10 OTC - 2016120910534516
2016.12.09 09:48:00 Sell RU0009024277 3377 RUR 2 OTC - 2016120910480014
2016.12.09 09:46:00 Sell RU0009024277 3378 RUR 2 OTC - 2016120910460012
2016.12.09 09:40:53 Buy RU0009024277 3367 RUR 1 OTC - 2016120910405310
2016.12.09 09:17:54 Sell RU0009024277 3383.5 RUR 2 OTC - 2016120910175403
2016.12.08 21:53:39 Buy US0605051046 22.95 USD 34 OTC - 2016120822534204
2016.12.08 21:40:43 Buy US0605051046 23.02 USD 380 OTC - 2016120822404602
2016.12.08 21:34:12 Sell US0605051046 23.04 USD 135 OTC - 2016120822341500
2016.12.08 20:03:11 Buy US7170811035 30.93 USD 5 OTC - 2016120821031376
2016.12.08 19:56:24 Buy US92343V1044 51.2 USD 4 OTC - 2016120820562673
2016.12.08 19:46:28 Buy US0605051046 22.92 USD 100 OTC - 2016120820463070
2016.12.08 19:40:34 Buy US3453708600 13.05 USD 5 OTC - 2016120820403669
2016.12.08 19:18:28 Sell RU0009024277 52.8773 USD 3 850 OTC . 342134782
2016.12.08 19:18:28 Sell RU0009024277 52.8773 USD 3 850 OTC . 342134792
2016.12.08 19:17:57 Sell RU0009024277 3 347 RUR 1 712 OTC . 342134739
2016.12.08 19:17:57 Sell RU0009024277 3 347 RUR 1 712 OTC . 342134747
2016.12.08 18:30:05 Buy NL0011585146 56.92 USD 2 OTC - 2016120819300758
2016.12.08 18:23:52 Buy US0605051046 22.9 USD 5 OTC - 2016120819235453
2016.12.08 18:12:15 Buy US0605051046 22.92 USD 4 OTC - 2016120819121747
2016.12.08 18:00:30 Buy US00287Y1091 60.13 USD 2 OTC - 2016120819003238
2016.12.08 17:09:51 Buy US0605051046 22.81 USD 10 OTC - 2016120818095321
2016.12.08 16:59:59 Buy US0605051046 22.91 USD 135 OTC - 2016120817596117
2016.12.08 16:47:41 Buy US0605051046 22.94 USD 22 OTC - 2016120817474312
2016.12.08 16:44:39 Sell US3453708600 13.11 USD 10 OTC - 2016120817444110
2016.12.08 16:44:33 Sell US92343V1044 51.12 USD 10 OTC - 2016120817443509
2016.12.08 16:42:05 Buy US3453708600 13.08 USD 10 OTC - 2016120817420707
2016.12.08 16:29:33 Buy NL0011585146 56.67 USD 2 OTC - 2016120817293498
2016.12.08 15:54:02 Buy US0605051046 22.8 USD 24 OTC - 2016120816540374
2016.12.08 15:28:43 Buy US7427181091 84.06 USD 10 OTC - 2016120816284454
2016.12.08 15:14:15 Sell US0605051046 22.8 USD 50 OTC - 2016120816141637
2016.12.08 15:03:45 Sell US4592001014 163.81 USD 10 OTC - 2016120816034627
2016.12.08 14:15:31 Sell RU0009024277 3 305 RUR 5 000 OTC . 342064773
2016.12.08 14:15:31 Buy RU0009024277 3 305 RUR 5 000 OTC . 342064774
2016.12.08 12:55:19 Buy US3453708600 13.15 USD 2 OTC - 2016120813551969
2016.12.08 12:39:19 Buy RU0009024277 3 140 RUR 340 OTC . 342049952
2016.12.08 12:39:19 Buy RU0009024277 3 140 RUR 340 OTC . 342049953
2016.12.08 12:14:49 Sell US0605051046 22.47 USD 30 OTC - 2016120813144958
2016.12.08 12:02:12 Sell US0605051046 22.21 USD 1 OTC - 2016120813021253
2016.12.08 11:49:22 Buy US7170811035 31.5 USD 1 OTC - 2016120812492251
2016.12.08 11:47:27 Buy RU0009024277 3 310 RUR 5 000 OTC . 342040117
2016.12.08 11:47:27 Sell RU0009024277 3 310 RUR 5 000 OTC . 342040118
2016.12.08 11:42:39 Buy US0605051046 22.5 USD 6 OTC - 2016120812423948
2016.12.08 11:40:46 Buy US00287Y1091 60.87 USD 11 OTC - 2016120812404647
2016.12.08 10:36:29 Sell RU0009024277 3314.5 RUR 2 OTC - 2016120811362925
2016.12.08 10:29:52 Sell RU0009024277 3334.5 RUR 3 OTC - 2016120811295224
2016.12.08 10:28:22 Sell RU0009024277 3307.5 RUR 1 OTC - 2016120811282223
2016.12.08 10:26:42 Sell RU0009024277 3305 RUR 1 OTC - 2016120811264222
2016.12.08 09:29:08 Sell RU0009024277 3311.5 RUR 3 OTC - 2016120810290808
2016.12.08 09:22:45 Sell RU0009024277 3320 RUR 3 OTC - 2016120810224505
2016.12.08 09:22:44 Sell RU0009024277 3320.5 RUR 10 OTC - 2016120810224404
2016.12.08 09:08:40 Sell RU0009024277 3306 RUR 20 OTC - 2016120810084001
2016.12.07 22:43:59 Sell US92343V1044 51.31 USD 7 OTC - 2016120723436161
2016.12.07 22:11:00 Sell US92343V1044 51.28 USD 97 OTC - 2016120723110253
2016.12.07 22:06:06 Sell US0605051046 22.28 USD 45 OTC - 2016120723060850
2016.12.07 21:47:27 Sell NL0011585146 56.96 USD 2 OTC - 2016120722472947
2016.12.07 21:39:58 Sell US0605051046 22.24 USD 1 OTC - 2016120722396044
2016.12.07 21:29:55 Sell US3453708600 12.96 USD 4 OTC - 2016120722295740
2016.12.07 21:29:53 Buy NL0011585146 57.01 USD 3 OTC - 2016120722295539
2016.12.07 20:35:17 Sell US92343V1044 51.23 USD 15 OTC - 2016120721351921
2016.12.07 20:15:44 Buy US7170811035 30.92 USD 2 OTC - 2016120721154615
2016.12.07 19:59:14 Buy US3453708600 12.76 USD 20 OTC - 2016120720591603
2016.12.07 19:19:51 Buy US7170811035 30.85 USD 1 OTC - 2016120720195282
2016.12.07 19:18:13 Buy US0605051046 22.05 USD 15 OTC - 2016120720181481
2016.12.07 19:13:55 Sell US0605051046 22.05 USD 10 OTC - 2016120720135679
2016.12.07 19:12:47 Sell RU0009024277 3 279 RUR 605 OTC . 342015262
2016.12.07 19:12:47 Sell RU0009024277 3 279 RUR 605 OTC . 342015544
2016.12.07 18:21:22 Buy US7170811035 30.64 USD 47 OTC - 2016120719212369
2016.12.07 18:01:18 Buy US00287Y1091 59.12 USD 4 OTC - 2016120719011961
2016.12.07 18:00:45 Buy US7170811035 30.71 USD 5 OTC - 2016120719004660
2016.12.07 17:40:14 Buy NL0011585146 56.57 USD 1 OTC - 2016120718401556
2016.12.07 17:35:22 Sell JE00B6T5S470 7.3702 GBP 913 044 OTC . 341998204
2016.12.07 17:35:22 Buy JE00B6T5S470 7.3702 GBP 913 044 OTC . 341998207
2016.12.07 17:13:22 Buy US3453708600 12.66 USD 1 OTC - 2016120718132343
2016.12.07 17:03:35 Buy US7170811035 30.81 USD 17 OTC - 2016120718033633
2016.12.07 16:55:40 Buy US0605051046 22.21 USD 15 OTC - 2016120717554128
2016.12.07 16:51:05 Buy US00287Y1091 59.45 USD 8 OTC - 2016120717510624
2016.12.07 15:44:36 Buy US3453708600 12.59 USD 5 OTC - 2016120716443707
2016.12.07 15:43:34 Buy US0605051046 22.13 USD 10 OTC - 2016120716433506
2016.12.07 14:56:00 Sell US92343V1044 50.34 USD 10 OTC - 2016120715560097
2016.12.07 14:53:56 Buy US7170811035 31.61 USD 6 OTC - 2016120715535695
2016.12.07 14:48:33 Sell NL0011585146 56.43 USD 19 OTC - 2016120715483394
2016.12.07 14:43:48 Buy US0605051046 22.25 USD 10 OTC - 2016120715434892
2016.12.07 13:59:13 Buy US0605051046 22.26 USD 50 OTC - 2016120714591375
2016.12.07 13:25:51 Buy US0605051046 22.28 USD 100 OTC - 2016120714255167
2016.12.07 12:59:26 Buy US7170811035 31.99 USD 6 OTC - 2016120713592656
2016.12.07 12:50:10 Sell US0605051046 22.08 USD 16 OTC - 2016120713501054
2016.12.07 12:21:39 Buy US0605051046 22.3 USD 15 OTC - 2016120713213951
2016.12.07 12:02:51 Buy US0605051046 22.46 USD 3 OTC - 2016120713025146
2016.12.07 11:41:46 Sell US0605051046 21.99 USD 15 OTC - 2016120712414641
2016.12.07 11:41:15 Sell JE00B6T5S470 7.3727 GBP 207 646 OTC . 341944249
2016.12.07 11:41:15 Buy JE00B6T5S470 7.3727 GBP 207 646 OTC . 341944250
2016.12.07 10:42:40 Buy RU0009024277 3291 RUR 2 OTC - 2016120711424029
2016.12.07 10:27:02 Sell RU0009024277 3284 RUR 10 OTC - 2016120711270226
2016.12.07 10:20:38 Sell RU0009024277 3280.5 RUR 2 OTC - 2016120711203823
2016.12.07 10:09:01 Buy RU0009024277 3276 RUR 25 OTC - 2016120711090118
2016.12.07 10:07:31 Sell RU0009024277 3290.5 RUR 1 OTC - 2016120711073117
2016.12.07 09:57:18 Sell RU0009024277 3274 RUR 2 OTC - 2016120710571814
2016.12.07 09:56:17 Sell RU0009024277 3278 RUR 1 OTC - 2016120710561713
2016.12.07 09:28:05 Sell RU0009024277 3281.5 RUR 3 OTC - 2016120710280508
2016.12.07 09:21:59 Sell RU0009024277 3276.5 RUR 2 OTC - 2016120710215906
2016.12.06 23:22:49 Buy US0605051046 22.1 USD 6 OTC - 2016120623225138
2016.12.06 22:28:08 Buy US0605051046 22.1 USD 10 OTC - 2016120623281042
2016.12.06 22:26:30 Buy US0605051046 22.1 USD 10 OTC - 2016120623263240
2016.12.06 22:25:26 Buy US0605051046 22.1 USD 10 OTC - 2016120623252839
2016.12.06 22:20:38 Buy US0605051046 22.11 USD 20 OTC - 2016120623204036
2016.12.06 22:16:24 Buy US0605051046 22.13 USD 1 OTC - 2016120623162634
2016.12.06 22:10:33 Sell US0605051046 22.09 USD 12 OTC - 2016120623103532
2016.12.06 22:08:49 Buy US7170811035 31.54 USD 15 OTC - 2016120623085130
2016.12.06 20:45:21 Sell US0605051046 21.97 USD 50 OTC - 2016120621452316
2016.12.06 20:38:56 Buy US3453708600 12.52 USD 5 OTC - 2016120621385813
2016.12.06 20:30:06 Buy US0605051046 21.98 USD 5 OTC - 2016120621300811
2016.12.06 20:12:26 Buy NL0011585146 56.01 USD 10 OTC - 2016120621122802
2016.12.06 20:03:17 Buy US0605051046 21.92 USD 2 OTC - 2016120621031897
2016.12.06 19:46:43 Sell US0605051046 21.89 USD 26 OTC - 2016120620464496
2016.12.06 19:45:03 Buy US92343V1044 50.47 USD 97 OTC - 2016120620450495
2016.12.06 19:14:01 Sell RU0009024277 51.2501 USD 10 935 OTC . 341912849
2016.12.06 19:14:01 Sell RU0009024277 51.2501 USD 10 935 OTC . 341912860
2016.12.06 18:28:12 Buy US0605051046 21.94 USD 5 OTC - 2016120619281386
2016.12.06 17:38:59 Buy US0970231058 151.19 USD 1 OTC - 2016120618386080
2016.12.06 17:37:24 Buy NL0011585146 55.7 USD 4 OTC - 2016120618372577
2016.12.06 16:36:52 Buy US0605051046 22.02 USD 45 OTC - 2016120617365360
2016.12.06 16:15:15 Buy US0605051046 22.05 USD 3 OTC - 2016120617151655
2016.12.06 16:11:06 Buy NL0011585146 55.33 USD 8 OTC - 2016120617110753
2016.12.06 15:53:59 Buy NL0011585146 55.22 USD 10 OTC - 2016120616536048
2016.12.06 15:51:22 Buy RU0009024277 3 110 RUR 208 OTC . 341845734
2016.12.06 15:51:22 Buy RU0009024277 3 110 RUR 208 OTC . 341845735
2016.12.06 15:46:46 Buy US0605051046 22.07 USD 1 OTC - 2016120616464745
2016.12.06 15:25:28 Buy US0605051046 21.97 USD 10 OTC - 2016120616252939
2016.12.06 15:23:56 Buy US3453708600 12.45 USD 10 OTC - 2016120616235738
2016.12.06 14:43:45 Buy NL0011585146 55.29 USD 1 OTC - 2016120615434630
2016.12.06 14:07:35 Buy US0605051046 21.99 USD 30 OTC - 2016120615073626
2016.12.06 13:04:08 Buy US3453708600 12.45 USD 35 OTC - 2016120614040903
2016.12.06 11:56:18 Buy US0605051046 21.94 USD 32 OTC - 2016120612561880
2016.12.06 11:45:37 Sell US3453708600 12.34 USD 15 OTC - 2016120612453772
2016.12.06 11:44:06 Sell US0605051046 21.8 USD 7 OTC - 2016120612440670
2016.12.06 11:24:42 Sell US7181721090 87.03 USD 3 OTC - 2016120612244262
2016.12.06 11:07:43 Sell US1491231015 93.34 USD 1 OTC - 2016120612074356
2016.12.06 11:05:33 Sell US7181721090 86.98 USD 1 OTC - 2016120612053351
2016.12.06 10:54:00 Sell RU0009024277 3313 RUR 1 OTC - 2016120611540046
2016.12.06 10:48:44 Sell RU0009024277 3306.5 RUR 4 OTC - 2016120611484445
2016.12.06 10:45:19 Sell RU0009024277 3305 RUR 5 OTC - 2016120611451944
2016.12.06 10:43:58 Buy RU0009024277 3320.5 RUR 121 OTC - 2016120611435843
2016.12.06 10:37:52 Sell RU0009024277 3268 RUR 100 OTC - 2016120611375237
2016.12.06 10:15:20 Buy RU0009024277 3297 RUR 1 OTC - 2016120611152023
2016.12.06 09:57:19 Sell RU0009024277 3291 RUR 1 OTC - 2016120610571913
2016.12.06 09:53:34 Sell RU0009024277 3282 RUR 2 OTC - 2016120610533412
2016.12.06 09:49:13 Sell RU0009024277 3308 RUR 1 OTC - 2016120610491311
2016.12.06 09:29:38 Buy RU0009024277 3269.5 RUR 7 OTC - 2016120610293805
2016.12.05 22:09:32 Buy US92343V1044 49.87 USD 1 OTC - 2016120523093467
2016.12.05 20:51:01 Buy US0605051046 21.81 USD 5 OTC - 2016120521510349
2016.12.05 20:41:32 Buy US0605051046 21.83 USD 30 OTC - 2016120521413446
2016.12.05 20:38:47 Buy US00287Y1091 60.91 USD 15 OTC - 2016120521384945
2016.12.05 19:42:46 Buy US0605051046 21.75 USD 1 OTC - 2016120520424830
2016.12.05 19:09:56 Sell RU0009024277 3 307 RUR 3 591 OTC . 341759398
2016.12.05 19:09:56 Sell RU0009024277 3 307 RUR 3 591 OTC . 341759401
2016.12.05 19:08:16 Buy NL0011585146 55.48 USD 14 OTC - 2016120520081818
2016.12.05 19:03:31 Sell US92343V1044 50.01 USD 15 OTC - 2016120520033317
2016.12.05 19:01:40 Sell RU0009024277 3 307 RUR 641 OTC . 341759341
2016.12.05 19:01:40 Sell RU0009024277 3 307 RUR 641 OTC . 341759348
2016.12.05 18:44:27 Buy US92343V1044 50.04 USD 1 OTC - 2016120519442913
2016.12.05 18:43:20 Buy US7170811035 31.52 USD 1 OTC - 2016120519432210
2016.12.05 18:29:47 Buy NL0011585146 55.63 USD 2 OTC - 2016120519294904
2016.12.05 18:06:22 Buy US7170811035 31.56 USD 3 OTC - 2016120519062395
2016.12.05 18:02:05 Buy US4592001014 160.78 USD 1 OTC - 2016120519020693
2016.12.05 18:00:25 Buy US00287Y1091 60.55 USD 2 OTC - 2016120519002685
2016.12.05 18:00:25 Buy US7181721090 87.84 USD 1 OTC - 2016120519002685
2016.12.05 17:38:24 Buy NL0011585146 55.73 USD 29 OTC - 2016120518382582
2016.12.05 17:19:45 Sell US0605051046 21.78 USD 66 OTC - 2016120518194680
2016.12.05 17:12:18 Sell US3453708600 12.4 USD 124 OTC - 2016120518121975
2016.12.05 17:06:07 Buy US7170811035 31.74 USD 1 OTC - 2016120518060872
2016.12.05 17:00:39 Buy US3696041033 31.41 USD 3 OTC - 2016120518004068
2016.12.05 17:00:38 Buy US7170811035 31.68 USD 10 OTC - 2016120518003967
2016.12.05 16:57:45 Buy US92343V1044 50.06 USD 5 OTC - 2016120517574665
2016.12.05 16:46:44 Buy US7170811035 31.68 USD 4 OTC - 2016120517464562
2016.12.05 16:13:51 Sell RU0009024277 3 315.5 RUR 650 OTC . 341724685
2016.12.05 16:13:51 Sell RU0009024277 3 315.5 RUR 650 OTC . 341724686
2016.12.05 15:46:28 Buy NL0011585146 55.05 USD 10 OTC - 2016120516462946
2016.12.05 15:43:07 Buy NL0011585146 55.09 USD 10 OTC - 2016120516430844
2016.12.05 14:26:32 Buy US0605051046 21.43 USD 10 OTC - 2016120515263313
2016.12.05 14:15:34 Buy US3696041033 31.59 USD 10 OTC - 2016120515153509
2016.12.05 14:00:25 Sell US7170811035 31.39 USD 5 OTC - 2016120515002605
2016.12.05 13:30:19 Buy RU0009024277 3 318 RUR 650 OTC . 341686870
2016.12.05 13:30:19 Buy RU0009024277 3 318 RUR 650 OTC . 341686871
2016.12.05 13:24:31 Buy NL0011585146 55.19 USD 5 OTC - 2016120514243198
2016.12.05 13:16:26 Buy NL0011585146 55.19 USD 2 OTC - 2016120514162693
2016.12.05 12:53:02 Sell US92343V1044 49.67 USD 20 OTC - 2016120513530278
2016.12.05 12:50:51 Buy US7181721090 89.65 USD 12 OTC - 2016120513505175
2016.12.05 12:30:18 Buy US3453708600 12.43 USD 5 OTC - 2016120513301872
2016.12.05 12:23:19 Buy NL0011585146 55.32 USD 10 OTC - 2016120513231969
2016.12.05 12:17:03 Buy US0605051046 21.42 USD 1 OTC - 2016120513170365
2016.12.05 12:01:05 Buy US3453708600 12.39 USD 88 OTC - 2016120513010559
2016.12.05 11:49:19 Buy US7170811035 31.92 USD 70 OTC - 2016120512491958
2016.12.05 10:59:52 Buy RU0009024277 3324.5 RUR 8 OTC - 2016120511595239
2016.12.05 10:41:08 Buy RU0009024277 3310 RUR 10 OTC - 2016120511410833
2016.12.05 10:34:56 Sell RU0009024277 3326.5 RUR 11 OTC - 2016120511345627
2016.12.05 10:25:54 Sell RU0009024277 3313 RUR 1 OTC - 2016120511255420
2016.12.05 10:02:17 Sell RU0009024277 3325 RUR 34 OTC - 2016120511021716
2016.12.05 09:58:17 Sell RU0009024277 3293 RUR 12 OTC - 2016120510581715
2016.12.05 09:54:32 Sell RU0009024277 3321.5 RUR 15 OTC - 2016120510543213
2016.12.05 09:53:31 Sell RU0009024277 3320 RUR 25 OTC - 2016120510533112
2016.12.05 09:50:57 Buy RU0009024277 3321.5 RUR 9 OTC - 2016120510505710
2016.12.05 09:49:58 Sell RU0009024277 3303 RUR 10 OTC - 2016120510495809
2016.12.05 09:47:54 Sell RU0009024277 3326 RUR 10 OTC - 2016120510475408
2016.12.05 09:38:49 Sell RU0009024277 3326 RUR 10 OTC - 2016120510384907
2016.12.05 09:08:41 Buy RU0009024277 3285.5 RUR 11 OTC - 2016120510084102
2016.12.05 09:08:11 Sell RU0009024277 3299 RUR 10 OTC - 2016120510081101
2016.12.05 09:03:09 Sell RU0009024277 3290.5 RUR 121 OTC - 2016120510030900
2016.12.02 22:02:53 Buy US0605051046 21.21 USD 10 OTC - 2016120223025507
2016.12.02 20:23:42 Buy US7170811035 31.63 USD 3 OTC - 2016120221234398
2016.12.02 19:18:24 Buy US0605051046 21.08 USD 26 OTC - 2016120220182577
2016.12.02 18:16:53 Sell US0605051046 21.16 USD 2 OTC - 2016120219165468
2016.12.02 18:00:38 Sell US3453708600 12.49 USD 100 OTC - 2016120219003964
2016.12.02 17:23:49 Buy US0605051046 21.19 USD 5 OTC - 2016120218235059
2016.12.02 16:46:02 Buy US3696041033 31.34 USD 2 OTC - 2016120217460347
2016.12.02 16:36:07 Buy US0605051046 21.28 USD 23 OTC - 2016120217360844
2016.12.02 15:46:10 Buy US92343V1044 50.34 USD 10 OTC - 2016120216461125
2016.12.02 15:40:55 Buy US30231G1022 87.24 USD 10 OTC - 2016120216405623
2016.12.02 15:37:16 Buy US3696041033 31.37 USD 10 OTC - 2016120216371720
2016.12.02 15:36:43 Buy US7170811035 31.55 USD 10 OTC - 2016120216364418
2016.12.02 14:50:19 Buy US3453708600 12.49 USD 1 OTC - 2016120215502003
2016.12.02 13:36:49 Buy US7427181091 82.13 USD 1 OTC - 2016120214364981
2016.12.02 12:37:37 Buy US7170811035 31.51 USD 12 OTC - 2016120213373769
2016.12.02 12:06:21 Buy NL0011585146 54.55 USD 6 OTC - 2016120212062139
2016.12.02 10:35:25 Sell RU0009024277 3254 RUR 11 OTC - 2016120211352527
2016.12.02 10:29:50 Sell RU0009024277 3225 RUR 20 OTC - 2016120211295025
2016.12.02 10:25:41 Sell RU0009024277 3234 RUR 1 OTC - 2016120211254123
2016.12.02 09:31:07 Sell RU0009024277 3269 RUR 15 OTC - 2016120210310705
2016.12.02 09:14:54 Sell RU0009024277 3308 RUR 8 OTC - 2016120210145403
2016.12.02 09:11:03 Sell RU0009024277 3298 RUR 3 OTC - 2016120210110302
2016.12.01 22:43:37 Buy US92343V1044 49.91 USD 10 OTC - 2016120123433945
2016.12.01 21:40:30 Sell US3453708600 12.45 USD 15 OTC - 2016120122403240
2016.12.01 21:39:59 Buy US0605051046 21.51 USD 2 OTC - 2016120122396138
2016.12.01 20:09:02 Buy US3453708600 12.58 USD 4 OTC - 2016120121090425
2016.12.01 19:33:54 Sell US0605051046 21.68 USD 23 OTC - 2016120120335619
2016.12.01 19:23:28 Sell US3453708600 12.67 USD 1 OTC - 2016120120233010
2016.12.01 19:17:02 Buy US3696041033 31.19 USD 5 OTC - 2016120120170407
2016.12.01 19:14:51 Sell US0605051046 21.7 USD 7 OTC - 2016120120145304
2016.12.01 19:14:17 Sell RU0009024277 3 207 RUR 675 OTC . 341550150
2016.12.01 19:14:17 Sell RU0009024277 3 207 RUR 675 OTC . 341550151
2016.12.01 18:59:51 Sell US3453708600 12.67 USD 3 OTC - 2016120119595301
2016.12.01 18:06:35 Buy US0605051046 21.76 USD 20 OTC - 2016120119063688
2016.12.01 18:00:29 Sell US3453708600 12.66 USD 255 OTC - 2016120119003081
2016.12.01 18:00:27 Sell US3453708600 12.65 USD 100 OTC - 2016120119002880
2016.12.01 17:29:37 Sell US3453708600 12.76 USD 21 OTC - 2016120118293876
2016.12.01 17:13:04 Sell US3453708600 12.74 USD 12 OTC - 2016120118130569
2016.12.01 17:09:17 Buy US0605051046 21.56 USD 2 OTC - 2016120118091868
2016.12.01 17:09:12 Buy US3453708600 12.68 USD 124 OTC - 2016120118091367
2016.12.01 16:56:47 Buy US7170811035 31.96 USD 15 OTC - 2016120117564862
2016.12.01 16:48:08 Buy US0605051046 21.49 USD 24 OTC - 2016120117450955
2016.12.01 16:45:43 Buy NL0011585146 54.12 USD 9 OTC - 2016120117454457
2016.12.01 16:43:10 Buy RU0009024277 3 000 RUR 334 OTC . 341523220
2016.12.01 16:43:10 Buy RU0009024277 3 000 RUR 334 OTC . 341523221
2016.12.01 15:30:55 Buy US3453708600 12 USD 255 OTC - 2016120116305621
2016.12.01 15:22:51 Buy US7170811035 32.41 USD 60 OTC - 2016120116225214
2016.12.01 14:42:47 Buy US0605051046 21.19 USD 2 OTC - 2016120115424801
2016.12.01 12:39:01 Buy US0605051046 21.19 USD 2 OTC - 2016120113390169
2016.12.01 12:03:25 Buy US0378331005 110.5 USD 5 OTC - 2016120113032561
2016.12.01 11:45:45 Buy US92343V1044 50.52 USD 10 OTC - 2016120112454553
2016.12.01 10:17:44 Sell RU0009024277 3198.5 RUR 5 OTC - 2016120111174418
2016.12.01 10:01:20 Sell RU0009024277 RUR 10 3209 OTC - 2016120111012012
2016.12.01 09:56:29 Buy RU0009024277 3198.5 RUR 3 OTC - 2016120110562910
2016.12.01 09:28:39 Sell RU0009024277 3205 RUR 14 OTC - 2016120110283903
2016.12.01 09:28:27 Sell RU0009024277 3200 RUR 5 OTC - 2016120110282701
2016.11.30 22:59:44 Buy US0605051046 21.14 USD 10 OTC - 2016113023594648
2016.11.30 22:20:51 Buy US0605051046 21.15 USD 1 OTC - 2016113023205341
2016.11.30 21:59:52 Sell US0605051046 21.09 USD 29 OTC - 2016113022595437
2016.11.30 21:13:19 Buy US0605051046 21 USD 23 OTC - 2016113022132127
2016.11.30 20:30:38 Sell US92343V1044 50.37 USD 10 OTC - 2016113021304016
2016.11.30 20:25:49 Buy US0605051046 21.01 USD 9 OTC - 2016113021255113
2016.11.30 20:09:01 Buy US7170811035 32.08 USD 7 OTC - 2016113021090308
2016.11.30 20:05:47 Buy US0605051046 20.94 USD 18 OTC - 2016113021054906
2016.11.30 19:54:59 Buy US3453708600 12.09 USD 8 OTC - 2016113020546098
2016.11.30 19:54:28 Buy US3453708600 12.09 USD 10 OTC - 2016113020542997
2016.11.30 19:44:59 Buy US30231G1022 88.01 USD 1 OTC - 2016113020446094
2016.11.30 19:40:39 Buy US3453708600 12.11 USD 5 OTC - 2016113020404093
2016.11.30 19:37:57 Sell US0605051046 20.94 USD 10 OTC - 2016113020375892
2016.11.30 19:33:15 Buy RU0009024277 48,8889 USD 2 626 OTC . 341446709
2016.11.30 19:33:15 Buy RU0009024277 48,8889 USD 2 626 OTC . 341446716
2016.11.30 19:18:27 Buy RU0009024277 3 157,0 RUR 14 887 OTC . 341445809
2016.11.30 19:18:27 Buy RU0009024277 3 157,0 RUR 14 887 OTC . 341445816
2016.11.30 19:18:27 Sell RU0009024277 3 157,0 RUR 5 834 OTC . 341445818
2016.11.30 19:18:27 Sell RU0009024277 3 157,0 RUR 5 834 OTC . 341445823
2016.11.30 19:14:46 Buy US0605051046 20.89 USD 3 OTC - 2016113020144787
2016.11.30 18:59:31 Buy RU0009024277 3 157,0 RUR 70 608 OTC . 341445047
2016.11.30 18:59:31 Buy RU0009024277 3 157,0 RUR 70 608 OTC . 341445048
2016.11.30 18:53:38 Buy US3453708600 12.15 USD 3 OTC - 2016113019533984
2016.11.30 18:44:31 Sell RU0009024277 3 157,0 RUR 4 446 OTC . 341444478
2016.11.30 18:44:31 Sell RU0009024277 3 157,0 RUR 4 446 OTC . 341444481
2016.11.30 18:00:24 Buy US3453708600 12.05 USD 1 OTC - 2016113019002567
2016.11.30 18:00:24 Sell US3453708600 12.02 USD 9 OTC - 2016113019002567
2016.11.30 17:33:38 Buy US1491231015 94.56 USD 1 OTC - 2016113018333965
2016.11.30 17:18:14 Buy RU0009024277 48,2974 USD 1 800 OTC . 341375623
2016.11.30 17:18:14 Buy RU0009024277 48,2974 USD 1 800 OTC . 341375626
2016.11.30 17:12:27 Buy US92343V1044 50.6 USD 7 OTC - 2016113018122856
2016.11.30 17:11:21 Buy US7170811035 31.85 USD 12 OTC - 2016113018112255
2016.11.30 17:08:59 Buy US3453708600 12 USD 10 OTC - 2016113018086054
2016.11.30 17:04:08 Buy US3453708600 11.97 USD 100 OTC - 2016113018040947
2016.11.30 16:58:40 Buy US30231G1022 87.92 USD 11 OTC - 2016113017584146
2016.11.30 16:53:15 Sell US0605051046 20.8 USD 2 OTC - 2016113017531643
2016.11.30 16:40:58 Buy US0378331005 111.79 USD 1 OTC - 2016113017405938
2016.11.30 15:53:22 Buy US92343V1044 50.96 USD 15 OTC - 2016113016532324
2016.11.30 15:38:28 Buy US0605051046 20.56 USD 38 OTC - 2016113016382917
2016.11.30 15:37:26 Buy US0970231058 152.23 USD 1 OTC - 2016113016372716
2016.11.30 15:16:56 Sell US0605051046 20.4 USD 25 OTC - 2016113016165704
2016.11.30 14:43:48 Sell US30231G1022 87.98 USD 11 OTC - 2016113015434898
2016.11.30 13:56:44 Buy US7170811035 32.19 USD 1 OTC - 2016113014564490
2016.11.30 13:50:34 Buy US0605051046 20.6 USD 66 OTC - 2016113014503489
2016.11.30 13:14:35 Buy US30231G1022 87.02 USD 2 OTC - 2016113014143584
2016.11.30 13:04:11 Buy US92343V1044 51.48 USD 2 OTC - 2016113014041177
2016.11.30 12:34:48 Buy US0378331005 111.86 USD 1 OTC - 2016113013344866
2016.11.30 12:16:08 Buy US30231G1022 86.72 USD 11 OTC - 2016113013160865
2016.11.30 11:34:40 Buy US3696041033 31.18 USD 3 OTC - 2016113012344048
2016.11.30 11:16:49 Buy US0970231058 152.79 USD 1 OTC - 2016113012164942
2016.11.30 10:25:06 Sell RU0009024277 3166 RUR 1 OTC - 2016113011250620
2016.11.30 10:23:32 Sell RU0009024277 3164.5 RUR 30 OTC - 2016113011233216
2016.11.30 10:13:54 Sell RU0009024277 3173 RUR 1 OTC - 2016113011135412
2016.11.30 09:52:00 Sell RU0009024277 3155 RUR 5 OTC - 2016113010520008
2016.11.30 09:32:49 Sell RU0009024277 3153.5 RUR 1 OTC - 2016113010324906
2016.11.30 09:18:28 Sell RU0009024277 3179.5 RUR 1 OTC - 2016113010182803
2016.11.29 22:37:20 Buy US3453708600 11.94 USD 1 OTC - 2016112923372201
2016.11.29 21:38:25 Buy US7170811035 31.87 USD 3 OTC - 2016112922382689
2016.11.29 21:36:37 Buy US0605051046 20.33 USD 2 OTC - 2016112922363886
2016.11.29 20:41:37 Buy US92343V1044 51.04 USD 3 OTC - 2016112921413880
2016.11.29 20:16:29 Buy US3453708600 11.95 USD 1 OTC - 2016112921163077
2016.11.29 19:18:50 Buy US0378331005 111.79 USD 5 OTC - 2016112920185161
2016.11.29 19:17:06 Sell US0970231058 151.85 USD 1 OTC - 2016112920170759
2016.11.29 19:14:15 Sell RU0009024277 3 134,0 RUR 428 OTC . 341250016
2016.11.29 19:14:15 Sell RU0009024277 3 134,0 RUR 428 OTC . 341250020
2016.11.29 18:59:59 Buy RU0009024277 3 134,0 RUR 20 256 OTC . 341249742
2016.11.29 18:59:59 Buy RU0009024277 3 134,0 RUR 20 256 OTC . 341249746
2016.11.29 18:38:29 Buy US0605051046 20.52 USD 1 OTC - 2016112919383054
2016.11.29 18:34:44 Buy US30231G1022 85.84 USD 8 OTC - 2016112919344552
2016.11.29 18:30:02 Buy US92343V1044 50.87 USD 10 OTC - 2016112919300350
2016.11.29 18:00:33 Buy US7170811035 31.77 USD 1 OTC - 2016112919003433
2016.11.29 18:00:32 Buy US7170811035 31.77 USD 1 OTC - 2016112919003324
2016.11.29 17:35:09 Buy US7427181091 82.87 USD 1 OTC - 2016112918351019
2016.11.29 17:21:09 Buy US0378331005 110.49 USD 1 OTC - 2016112918211009
2016.11.29 16:52:51 Buy US92343V1044 50.94 USD 40 OTC - 2016112917525196
2016.11.29 16:52:21 Sell US92343V1044 50.88 USD 1 OTC - 2016112917525196
2016.11.29 15:49:10 Sell US0605051046 20.36 USD 1 OTC - 2016112916491075
2016.11.29 14:53:01 Buy US0605051046 20.4 USD 12 OTC - 2016112915530167
2016.11.29 12:51:05 Buy US3453708600 11.96 USD 5 OTC - 2016112913510543
2016.11.29 11:34:55 Buy US92343V1044 51.51 USD 3 OTC - 2016112912345528
2016.11.29 09:50:39 Buy RU0009024277 3125 RUR 35 OTC - 2016112910503907
2016.11.29 09:13:35 Sell RU0009024277 3149 RUR 2 OTC - 2016112910133501
2016.11.29 09:11:13 Buy RU0009024277 3133 RUR 15 OTC - 2016112910111300
2016.11.28 22:28:58 Sell US3453708600 11.93 USD 30 OTC - 2016112823286001
2016.11.28 21:30:00 Buy NL0011585146 54.02 USD 7 OTC - 2016112822300195
2016.11.28 20:44:17 Sell US0605051046 20.53 USD 10 OTC - 2016112821441889
2016.11.28 19:56:28 Buy US3453708600 11.97 USD 1 OTC - 2016112820562982
2016.11.28 19:31:45 Buy US92343V1044 50.92 USD 9 OTC - 2016112820314678
2016.11.28 19:08:49 Buy RU0009024277 3 146,0 RUR 1 288 OTC . 341122581
2016.11.28 19:08:49 Buy RU0009024277 3 146,0 RUR 1 288 OTC . 341122584
2016.11.28 19:08:40 Sell RU0009024277 3 146,0 RUR 535 OTC . 341122384
2016.11.28 19:08:40 Sell RU0009024277 3 146,0 RUR 535 OTC . 341122390
2016.11.28 19:05:57 Sell US0605051046 20.54 USD 7 OTC - 2016112820055871
2016.11.28 18:05:29 Sell US0378331005 111.74 USD 1 OTC - 2016112819053061
2016.11.28 18:00:33 Buy US7170811035 31.57 USD 67 OTC - 2016112819003457
2016.11.28 17:25:36 Buy US0378331005 112.13 USD 1 OTC - 2016112818253750
2016.11.28 17:00:01 Buy US0378331005 112.02 USD 5 OTC - 2016112818000246
2016.11.28 16:37:57 Sell US7170811035 31.78 USD 16 OTC - 2016112817375841
2016.11.28 16:34:08 Sell US1491231015 95.68 USD 5 OTC - 2016112817340940
2016.11.28 16:17:25 Buy US92343V1044 50.56 USD 6 OTC - 2016112817172636
2016.11.28 16:07:20 Buy US1491231015 95.72 USD 5 OTC - 2016112817072133
2016.11.28 16:03:59 Buy US0605051046 20.7 USD 6 OTC - 2016112817036031
2016.11.28 15:59:39 Buy US0378331005 111.61 USD 2 OTC - 2016112816594030
2016.11.28 15:38:56 Sell US92343V1044 50.42 USD 4 OTC - 2016112816385724
2016.11.28 15:36:51 Buy US0605051046 20.73 USD 25 OTC - 2016112816365222
2016.11.28 15:32:00 Buy US92343V1044 50.57 USD 10 OTC - 2016112816320119
2016.11.28 15:25:40 Buy US0378331005 111.62 USD 1 OTC - 2016112816254116
2016.11.28 15:12:26 Sell US0605051046 20.68 USD 1 OTC - 2016112816122714
2016.11.28 15:09:15 Buy US0378331005 111.65 USD 1 OTC - 2016112816081612
2016.11.28 15:06:04 Buy US0605051046 20.71 USD 15 OTC - 2016112816060510
2016.11.28 14:37:03 Buy US0378331005 111.48 USD 2 OTC - 2016112815370404
2016.11.28 12:27:23 Buy US92343V1044 51.21 USD 3 OTC - 2016112813272374
2016.11.28 11:46:19 Buy US0605051046 20.68 USD 2 OTC - 2016112812461958
2016.11.28 11:37:51 Sell US3453708600 11.83 USD 2 OTC - 2016112812375151
2016.11.28 11:25:50 Buy US92343V1044 51.14 USD 20 OTC - 2016112812255035
2016.11.28 10:54:48 Buy RU0009024277 3122.5 RUR 17 OTC - 2016112811544829
2016.11.28 10:50:45 Sell RU0009024277 3136.5 RUR 3 OTC - 2016112811504628
2016.11.28 10:35:06 Sell RU0009024277 3114.5 RUR 10 OTC - 2016112811350626
2016.11.28 10:17:49 Buy RU0009024277 3126 RUR 10 OTC - 2016112811174924
2016.11.28 10:02:37 Buy RU0009024277 3129 RUR 10 OTC - 2016112811023720
2016.11.28 09:57:13 Sell RU0009024277 3138 RUR 45 OTC - 2016112810571316
2016.11.28 09:36:14 Buy RU0009024277 3145 RUR 2 OTC - 2016112810361413
2016.11.28 09:30:05 Sell RU0009024277 3149.5 RUR 15 OTC - 2016112810300509
2016.11.28 09:23:21 Sell RU0009024277 3128 RUR 7 OTC - 2016112810232107
2016.11.25 22:34:29 Buy US92343V1044 50.68 USD 1 OTC - 2016112523343127
2016.11.25 22:08:55 Buy US3453708600 12.05 USD 2 OTC - 2016112523085726
2016.11.25 21:48:52 Buy US92343V1044 50.66 USD 20 OTC - 2016112522485423
2016.11.25 21:07:08 Buy US0605051046 20.88 USD 29 OTC - 2016112522071020
2016.11.25 20:19:55 Buy US7170811035 31.71 USD 7 OTC - 2016112521195716
2016.11.25 20:19:22 Buy US0605051046 20.87 USD 15 OTC - 2016112521192415
2016.11.25 20:07:39 Buy US92343V1044 50.67 USD 5 OTC - 2016112521074110
2016.11.25 20:07:01 Buy US0605051046 20.89 USD 12 OTC - 2016112521070308
2016.11.25 19:47:11 Sell US3453708600 12.01 USD 94 OTC - 2016112520471304
2016.11.25 19:31:00 Buy US0605051046 20.78 USD 5 OTC - 2016112520310195
2016.11.25 19:09:28 Buy RU0009024277 3 155,0 RUR 1 143 OTC . 341038786
2016.11.25 19:09:28 Buy RU0009024277 3 155,0 RUR 1 143 OTC . 341038791
2016.11.25 19:09:28 Sell RU0009024277 3 155,0 RUR 6 660 OTC . 341038800
2016.11.25 19:09:28 Sell RU0009024277 3 155,0 RUR 6 660 OTC . 341038807
2016.11.25 18:30:12 Buy US0605051046 20.75 USD 1 OTC - 2016112519301380
2016.11.25 18:00:40 Buy US0605051046 20.75 USD 76 OTC - 2016112519004164
2016.11.25 18:00:40 Sell US3453708600 12.02 USD 2 OTC - 2016112519004164
2016.11.25 18:00:25 Buy US92343V1044 50.66 USD 19 OTC - 2016112519002662
2016.11.25 17:08:09 Sell US0605051046 20.62 USD 27 OTC - 2016112518081050
2016.11.25 16:13:47 Buy US92343V1044 50.38 USD 5 OTC - 2016112517134847
2016.11.25 15:48:13 Buy US0605051046 20.67 USD 10 OTC - 2016112516481441
2016.11.25 15:47:41 Buy US0605051046 20.67 USD 4 OTC - 2016112516474240
2016.11.25 15:33:29 Buy US7170811035 31.66 USD 18 OTC - 2016112516333033
2016.11.25 14:46:23 Buy US3453708600 11.94 USD 10 OTC - 2016112515462416
2016.11.25 14:40:34 Buy US7170811035 31.67 USD 2 OTC - 2016112515403511
2016.11.25 14:36:57 Buy US0605051046 20.66 USD 5 OTC - 2016112515365809
2016.11.25 14:34:53 Buy US0378331005 111.3 USD 3 OTC - 2016112515345408
2016.11.25 14:34:20 Buy US0605051046 20.66 USD 1 OTC - 2016112515342105
2016.11.25 14:27:57 Buy US0378331005 111.3 USD 5 OTC - 2016112515275801
2016.11.25 14:23:47 Buy US0378331005 111.32 USD 5 OTC - 2016112515234800
2016.11.25 12:34:04 Buy US0605051046 20.66 USD 19 OTC - 2016112513340483
2016.11.25 11:58:18 Buy US92343V1044 51.21 USD 7 OTC - 2016112512581871
2016.11.25 11:40:38 Buy US0378331005 110.83 USD 10 OTC - 2016112512403866
2016.11.25 11:38:32 Buy US92343V1044 51.21 USD 3 OTC - 2016112512383262
2016.11.25 11:34:18 Buy US0378331005 110.83 USD 2 OTC - 2016112512341861
2016.11.25 11:23:48 Buy NL0011585146 55.01 USD 2 OTC - 2016112512234853
2016.11.25 10:55:52 Buy RU0009024277 3157.5 RUR 4 OTC - 2016112511555231
2016.11.25 10:30:38 Buy RU0009024277 3174 RUR 5 OTC - 2016112511303813
2016.11.25 10:16:19 Sell RU0009024277 3168.5 RUR 30 OTC - 2016112511161910
2016.11.25 09:11:07 Sell RU0009024277 3174.5 RUR 1 OTC - 2016112510110701
2016.11.24 17:52:55 Sell JE00B6T5S470 9,3105 USD 3 210 OTC . 340949600
2016.11.24 17:52:55 Sell JE00B6T5S470 9,3105 USD 3 210 OTC . 340949601
2016.11.24 17:02:42 Buy JE00B6T5S470 9,325 USD 7 000 OTC . 340942079
2016.11.24 17:02:42 Sell JE00B6T5S470 9,325 USD 7 000 OTC . 340942080
2016.11.24 10:36:29 Sell RU0009024277 3182 RUR 7 OTC - 2016112411362905
2016.11.24 10:17:13 Buy JE00B6T5S470 9.3105 USD 3210 OTC - 2016112411171301
2016.11.23 21:50:47 Buy US92343V1044 50.12 USD 2 OTC - 2016112322504909
2016.11.23 21:42:20 Buy NL0011585146 53.71 USD 4 OTC - 2016112322422207
2016.11.23 21:07:18 Sell US92343V1044 50.33 USD 9 OTC - 2016112322072003
2016.11.23 20:54:48 Buy US3696041033 31.29 USD 2 OTC - 2016112320544993
2016.11.23 19:57:33 Buy US3453708600 11.95 USD 2 OTC - 2016112320573498
2016.11.23 19:54:48 Buy US0605051046 20.56 USD 4 OTC - 2016112320544993
2016.11.23 19:50:35 Buy US3453708600 11.96 USD 49 OTC - 2016112320503691
2016.11.23 19:44:36 Sell US92343V1044 50.09 USD 11 OTC - 2016112320443787
2016.11.23 19:42:59 Buy US0605051046 20.56 USD 2 OTC - 2016112320426086
2016.11.23 19:41:05 Buy US2635341090 70.43 USD 4 OTC - 2016112320410684
2016.11.23 19:38:23 Sell US92343V1044 50.04 USD 6 OTC - 2016112320382483
2016.11.23 19:35:11 Buy US0378331005 110.97 USD 4 OTC - 2016112320351282
2016.11.23 19:19:43 Buy US0605051046 20.59 USD 5 OTC - 2016112320194480
2016.11.23 19:14:16 Buy US3696041033 31.27 USD 10 OTC - 2016112320141778
2016.11.23 19:14:15 Buy US0605051046 20.47 USD 14 OTC - 2016112320141677
2016.11.23 19:12:01 Sell RU0009024277 3 171,5 RUR 587 OTC . 340882465
2016.11.23 19:12:01 Sell RU0009024277 3 171,5 RUR 587 OTC . 340882468
2016.11.23 17:29:52 Buy US92343V1044 49.64 USD 30 OTC - 2016112318295352
2016.11.23 17:29:52 Buy US7170811035 31.31 USD 30 OTC - 2016112318295352
2016.11.23 16:41:28 Buy US0378331005 111.63 USD 10 OTC - 2016112316412932
2016.11.23 16:33:39 Sell US92343V1044 49.41 USD 3 OTC - 2016112317334044
2016.11.23 16:07:26 Buy US3453708600 11.9 USD 30 OTC - 2016112317072738
2016.11.23 15:55:29 Buy US92343V1044 49.49 USD 21 OTC - 2016112316553036
2016.11.23 14:24:26 Buy US3453708600 11.92 USD 10 OTC - 2016112315242718
2016.11.23 14:19:46 Buy US7427181091 83.08 USD 3 OTC - 2016112315194715
2016.11.23 14:19:45 Buy US92343V1044 49.67 USD 5 OTC - 2016112315194613
2016.11.23 14:19:14 Buy US7181721090 90.36 USD 1 OTC - 2016112315191512
2016.11.23 14:02:56 Buy US0605051046 20.31 USD 1 OTC - 2016112315025705
2016.11.23 13:58:49 Sell US0605051046 20.19 USD 1 OTC - 2016112314585002
2016.11.23 13:56:46 Buy US92343V1044 49.68 USD 4 OTC - 2016112314564700
2016.11.23 13:27:01 Buy US92343V1044 49.69 USD 10 OTC - 2016112314270196
2016.11.23 13:05:33 Buy US92343V1044 49.69 USD 2 OTC - 2016112314053391
2016.11.23 12:46:43 Buy US92343V1044 49.7 USD 50 OTC - 2016112313464381
2016.11.23 12:41:38 Buy US3453708600 11.93 USD 10 OTC - 2016112313413880
2016.11.23 12:34:28 Buy US92343V1044 49.69 USD 6 OTC - 2016112313342877
2016.11.23 12:19:09 Buy US30231G1022 86.22 USD 18 OTC - 2016112313190967
2016.11.23 12:16:36 Buy US4592001014 163.51 USD 10 OTC - 2016112313163664
2016.11.23 12:06:54 Buy US0378331005 111.99 USD 5 OTC - 2016112313065461
2016.11.23 11:44:47 Buy RU0009024277 2 970,0 RUR 200 OTC . 340815781
2016.11.23 11:44:47 Buy RU0009024277 2 970,0 RUR 200 OTC . 340815782
2016.11.23 11:44:28 Buy RU0009024277 2 970,0 RUR 200 OTC . 340882755
2016.11.23 11:44:28 Buy RU0009024277 2 970,0 RUR 200 OTC . 340882756
2016.11.23 11:34:40 Buy US3453708600 11.94 USD 45 OTC - 2016112312344043
2016.11.23 11:06:21 Buy US7170811035 31.6 USD 10 OTC - 2016112312062137
2016.11.23 10:28:23 Sell RU0009024277 3130 RUR 15 OTC - 2016112311282325
2016.11.23 10:13:26 Sell RU0009024277 3143.5 RUR 3 OTC - 2016112311132619
2016.11.23 10:06:45 Sell RU0009024277 3129.5 RUR 1 OTC - 2016112311064516
2016.11.23 09:39:59 Buy RU0009024277 3156 RUR 6 OTC - 2016112310395915
2016.11.23 09:17:59 Sell RU0009024277 3133 RUR 1 OTC - 2016112310175905
2016.11.22 21:37:44 Buy NL0011585146 54.16 USD 1 OTC - 2016112222374586
2016.11.22 19:52:37 Buy US3453708600 11.83 USD 10 OTC - 2016112220523875
2016.11.22 19:27:40 Sell US3453708600 11.79 USD 1 OTC - 2016112220274173
2016.11.22 19:08:41 Buy RU0009024277 3 118,5 RUR 944 OTC . 340790823
2016.11.22 19:08:41 Buy RU0009024277 3 118,5 RUR 944 OTC . 340790828
2016.11.22 18:23:29 Buy US0605051046 20.31 USD 1 OTC - 2016112219233069
2016.11.22 18:18:35 Buy US3453708600 11.84 USD 28 OTC - 2016112219183668
2016.11.22 18:16:56 Buy US0605051046 20.29 USD 17 OTC - 2016112219165767
2016.11.22 18:00:30 Buy US3453708600 11.86 USD 13 OTC - 2016112219003164
2016.11.22 17:38:54 Sell US7170811035 31.46 USD 20 OTC - 2016112218385558
2016.11.22 17:25:38 Buy US00287Y1091 59.9 USD 10 OTC - 2016112218253954
2016.11.22 17:11:35 Buy US7170811035 31.56 USD 10 OTC - 2016112218113649
2016.11.22 16:53:32 Buy US0605051046 20.36 USD 2 OTC - 2016112217533340
2016.11.22 16:12:31 Buy US0605051046 20.43 USD 2 OTC - 2016112217123234
2016.11.22 16:06:04 Buy US7170811035 31.8 USD 28 OTC - 2016112217060530
2016.11.22 16:05:02 Buy US0605051046 20.41 USD 3 OTC - 2016112217050329
2016.11.22 16:01:17 Buy US0605051046 20.4 USD 4 OTC - 2016112217011826
2016.11.22 15:43:55 Buy US0605051046 20.41 USD 9 OTC - 2016112216435623
2016.11.22 15:43:55 Buy US2635341090 70.8 USD 4 OTC - 2016112216435623
2016.11.22 14:53:44 Buy US3696041033 30.95 1 USD OTC - 2016112215534506
2016.11.22 14:43:35 Buy US0378331005 112.02 USD 4 OTC - 2016112215433600
2016.11.22 14:18:11 Sell US92343V1044 48.17 USD 22 OTC - 2016112215181195
2016.11.22 13:55:21 Buy US0378331005 111.98 USD 10 OTC - 2016112214552192
2016.11.22 13:45:26 Buy US0378331005 112.12 USD 2 OTC - 2016112214452689
2016.11.22 13:16:01 Buy US0605051046 20.39 USD 28 OTC - 2016112214160183
2016.11.22 12:15:27 Buy US0970231058 148.03 USD 1 OTC - 2016112213152773
2016.11.22 12:12:59 Sell RU0009024277 3 139,49 RUR 254 OTC . 340722031
2016.11.22 12:12:59 Sell RU0009024277 3 139,49 RUR 254 OTC . 340722034
2016.11.22 12:05:04 Buy US0605051046 20.39 USD 2 OTC - 2016112213050469
2016.11.22 12:03:31 Sell US3453708600 11.75 USD 3 OTC - 2016112213033168
2016.11.22 11:58:19 Buy US7170811035 32.11 USD 10 OTC - 2016112212581963
2016.11.22 11:42:23 Buy US7181721090 90.29 USD 1 OTC - 2016112212422351
2016.11.22 11:02:57 Buy US92343V1044 48.51 USD 7 OTC - 2016112212025735
2016.11.22 10:55:48 Sell RU0009024277 3143 RUR 1 OTC - 2016112211554832
2016.11.22 10:43:10 Sell RU0009024277 3137 RUR 2 OTC - 2016112211431027
2016.11.22 09:58:20 Sell RU0009024277 3148 RUR 15 OTC - 2016112210582014
2016.11.22 09:42:59 Sell RU0009024277 3123.5 RUR 1 OTC - 2016112210425910
2016.11.22 09:36:22 Buy RU0009024277 3127 RUR 10 OTC - 2016112210362208
2016.11.22 09:35:21 Sell RU0009024277 3127 RUR 1 OTC - 2016112210352106
2016.11.22 09:29:26 Sell RU0009024277 3143.5 RUR 7 OTC - 2016112210292605
2016.11.22 09:23:15 Sell RU0009024277 3119 RUR 11 OTC - 2016112210231504
2016.11.22 09:05:41 Sell RU0009024277 3124.5 RUR 10 OTC - 2016112210054101
2016.11.21 21:03:45 Buy US3453708600 11.84 USD 46 OTC - 2016112122034736
2016.11.21 20:53:32 Buy NL0011585146 53.51 USD 9 OTC - 2016112121533434
2016.11.21 20:25:00 Buy US3453708600 11.87 USD 3 OTC - 2016112121250232
2016.11.21 19:33:36 Buy US0605051046 20.15 USD 1 OTC - 2016112120333821
2016.11.21 19:30:55 Buy NL0011585146 53.53 USD 2 OTC - 2016112120305720
2016.11.21 19:08:53 Buy RU0009024277 3 135,5 RUR 217 OTC . 340686275
2016.11.21 19:08:53 Buy RU0009024277 3 135,5 RUR 217 OTC . 340686276
2016.11.21 19:06:10 Buy US0605051046 20.15 USD 4 OTC - 2016112120061215
2016.11.21 19:01:05 Buy US1491231015 93.28 USD 1 OTC - 2016112120010711
2016.11.21 19:00:31 Buy US7181721090 89.14 USD 1 OTC - 2016112120003310
2016.11.21 19:00:30 Buy US0605051046 20.17 USD 15 OTC - 2016112120003209
2016.11.21 18:44:38 Buy US3453708600 11.91 USD 1 OTC - 2016112119444003
2016.11.21 18:37:38 Sell US92343V1044 48.12 USD 1 OTC - 2016112119373996
2016.11.21 18:36:34 Buy US0378331005 111.64 USD 4 OTC - 2016112119363593
2016.11.21 18:20:44 Buy US0378331005 111.47 USD 1 OTC - 2016112119204587
2016.11.21 18:01:36 Buy US3453708600 11.86 USD 4 OTC - 2016112119013778
2016.11.21 18:00:32 Buy US92343V1044 48.08 USD 25 OTC - 2016112119003374
2016.11.21 18:00:32 Sell US0378331005 110.82 USD 60 OTC - 2016112119003374
2016.11.21 17:32:02 Buy US92343V1044 48.12 USD 5 OTC - 2016112118320373
2016.11.21 17:22:35 Buy US3696041033 30.74 USD 75 OTC - 2016112118223670
2016.11.21 17:21:28 Buy US0970231058 147.3 USD 1 OTC - 2016112118212969
2016.11.21 17:17:13 Buy US7170811035 31.6 USD 3 OTC - 2016112118171465
2016.11.21 17:10:13 Buy US4592001014 161.69 USD 3 OTC - 2016112118101463
2016.11.21 16:40:33 Buy US0605051046 20.23 USD 15 OTC - 2016112117403455
2016.11.21 16:31:56 Buy US0378331005 110.2 USD 1 OTC - 2016112117315751
2016.11.21 16:27:22 Buy US0605051046 20.12 USD 6 OTC - 2016112117272347
2016.11.21 16:16:30 Buy US0605051046 20.13 USD 8 OTC - 2016112116163132
2016.11.21 15:52:27 Buy US0378331005 110.47 USD 3 OTC - 2016112116522838
2016.11.21 15:11:16 Sell US1491231015 92.53 USD 2 OTC - 2016112116111726
2016.11.21 14:33:24 Sell US3453708600 11.79 USD 1 OTC - 2016112115332514
2016.11.21 14:31:05 Sell US0605051046 20.06 USD 1 OTC - 2016112115310611
2016.11.21 13:38:12 Buy US0605051046 20.15 USD 4 OTC - 2016112114381304
2016.11.21 13:35:05 Buy US92343V1044 48.43 USD 25 OTC - 2016112114350601
2016.11.21 13:21:13 Buy US30231G1022 86.24 USD 1 OTC - 2016112114211400
2016.11.21 13:08:24 Buy US7170811035 31.8 USD 2 OTC - 2016112114082493
2016.11.21 13:04:18 Buy US0378331005 110.51 USD 1 OTC - 2016112114041891
2016.11.21 12:50:51 Buy US0605051046 20.1 USD 3 OTC - 2016112113505182
2016.11.21 12:47:15 Buy US92343V1044 48.49 USD 1 OTC - 2016112113471581
2016.11.21 12:36:29 Buy US0378331005 110.54 USD 10 OTC - 2016112113362976
2016.11.21 12:21:29 Buy US3453708600 11.83 USD 47 OTC - 2016112113212967
2016.11.21 12:00:02 Buy US92343V1044 48.49 USD 5 OTC - 2016112113000261
2016.11.21 11:53:54 Buy US0605051046 20.04 USD 3 OTC - 2016112112535459
2016.11.21 11:48:16 Buy US0378331005 110.18 USD 2 OTC - 2016112112481658
2016.11.21 11:41:20 Buy RU0009024277 48,1324 USD 878 OTC . 340625705
2016.11.21 11:41:20 Buy RU0009024277 48,1324 USD 878 OTC . 340625709
2016.11.21 11:37:02 Buy US1491231015 93.34 USD 2 OTC - 2016112112370252
2016.11.21 11:23:45 Buy US7181721090 89.96 USD 2 OTC - 2016112112234544
2016.11.21 10:45:28 Buy RU0009024277 3089.5 RUR 2 OTC - 2016112111452833
2016.11.21 10:19:50 Sell RU0009024277 3098.5 RUR 10 OTC - 2016112111195023
2016.11.21 10:06:42 Sell RU0009024277 3098 RUR 3 OTC - 2016112111064218
2016.11.21 09:46:29 Sell RU0009024277 3101 RUR 1 OTC - 2016112110462910
2016.11.21 09:35:20 Buy RU0009024277 3110 RUR 3 OTC - 2016112110352007
2016.11.18 21:46:40 Buy US92343V1044 47.76 USD 9 OTC - 2016111822464190
2016.11.18 21:09:12 Buy US3453708600 11.78 USD 2 OTC - 2016111822091387
2016.11.18 20:31:27 Buy US92343V1044 47.79 OTC - OTC - 2016111821312884
2016.11.18 19:52:17 Buy US0605051046 20.03 USD 15 OTC - 2016111820521879
2016.11.18 19:33:53 Buy US0605051046 20.05 USD 2 OTC - 2016111820335477
2016.11.18 19:30:40 Buy US3453708600 11.78 USD 1 OTC - 2016111820304175
2016.11.18 19:19:19 Buy US7170811035 31.59 USD 10 OTC - 2016111820192072
2016.11.18 19:13:21 Buy US3453708600 11.79 USD 4 OTC - 2016111820132271
2016.11.18 19:12:38 Sell RU0009024277 3 083, RUR 429 OTC . 340603121
2016.11.18 19:12:38 Sell RU0009024277 3 083, RUR 429 OTC . 340603125
2016.11.18 18:38:58 Buy US3453708600 11.81 USD 3 OTC - 2016111819385964
2016.11.18 18:37:50 Buy US0378331005 109.9 USD 5 OTC - 2016111819375162
2016.11.18 18:00:52 Buy US0378331005 109.9 USD 2 OTC - 2016111819005354
2016.11.18 18:00:18 Buy US3453708600 11.85 USD 1 OTC - 2016111819001951
2016.11.18 16:58:54 Sell US92343V1044 47.96 USD 5 OTC - 2016111817585540
2016.11.18 16:55:31 Buy US7170811035 31.7 USD 30 OTC - 2016111817553238
2016.11.18 16:46:48 Sell US0605051046 19.95 USD 10 OTC - 2016111817464936
2016.11.18 16:15:50 Buy US3453708600 11.9 USD 4 OTC - 2016111817155126
2016.11.18 16:14:11 Buy US92343V1044 47.96 USD 1 OTC - 2016111817141223
2016.11.18 14:46:11 Buy US7170811035 32.19 USD 5 OTC - 2016111815461202
2016.11.18 14:32:58 Buy US92343V1044 47.9 USD 20 OTC - 2016111815325898
2016.11.18 14:27:41 Buy US0378331005 109.68 USD 2 OTC - 2016111815274196
2016.11.18 14:03:44 Buy US3453708600 11.93 USD 1 OTC - 2016111815034491
2016.11.18 13:49:42 Buy US0605051046 20.06 USD 1 OTC - 2016111814494285
2016.11.18 13:23:55 Buy US3453708600 11.89 USD 45 OTC - 2016111814235580
2016.11.18 12:55:18 Buy US0970231058 146.71 USD 1 OTC - 2016111813551871
2016.11.18 12:45:04 Buy US0605051046 20.01 USD 1 OTC - 2016111813450465
2016.11.18 12:32:20 Buy US7181721090 90.11 USD 2 OTC - 2016111813322063
2016.11.18 12:08:34 Buy RU0009024277 3 095, RUR 950 OTC . 340534701
2016.11.18 12:08:34 Sell RU0009024277 3 095, RUR 950 OTC . 340534702
2016.11.18 12:07:19 Buy US3696041033 30.98 USD 1 OTC - 2016111813071957
2016.11.18 11:46:51 Buy US0378331005 109.33 USD 1 OTC - 2016111812465153
2016.11.18 11:26:57 Buy US92343V1044 48.23 USD 18 OTC - 2016111812265743
2016.11.18 10:11:22 Sell RU0009024277 3116 RUR 7 OTC - 2016111811112217
2016.11.18 09:41:03 Buy RU0009024277 3106 RUR 1 OTC - 2016111810410310
2016.11.17 21:57:54 Buy US3453708600 11.9 USD 9 OTC - 2016111722575581
2016.11.17 20:44:56 Buy US3453708600 11.91 USD 15 OTC - 2016111721445778
2016.11.17 20:21:04 Buy US0378331005 109.87 USD 9 OTC - 2016111721210576
2016.11.17 18:41:20 Sell US3453708600 11.89 USD 6 OTC - 2016111719412160
2016.11.17 18:01:45 Buy US3696041033 30.8 USD 5 OTC - 2016111719014648
2016.11.17 17:29:06 Buy US92343V1044 47.9 USD 15 OTC - 2016111718290740
2016.11.17 17:17:17 Buy US92343V1044 47.92 USD 15 OTC - 2016111718171834
2016.11.17 17:16:12 Buy US92343V1044 47.92 USD 2 OTC - 2016111718161331
2016.11.17 15:56:56 Buy US0378331005 109.97 USD 6 OTC - 2016111716565710
2016.11.17 15:19:28 Buy US92343V1044 48.01 USD 6 OTC - 2016111716192901
2016.11.17 15:04:16 Buy US92343V1044 48.01 USD 7 OTC - 2016111716041697
2016.11.17 14:04:45 Buy US1491231015 94.73 USD 3 OTC - 2016111715044592
2016.11.17 13:45:07 Buy US7181721090 89.31 USD 20 OTC - 2016111714460786
2016.11.17 13:08:11 Buy US0605051046 19.69 USD 1 OTC - 2016111714081178
2016.11.17 13:04:05 Buy US7170811035 32.55 USD 3 OTC - 2016111714040577
2016.11.17 12:16:25 Buy US92343V1044 48 USD 11 OTC - 2016111713162565
2016.11.17 12:10:13 Buy US00287Y1091 62.34 USD 9 OTC - 2016111713101362
2016.11.17 12:09:42 Buy US3696041033 30.98 USD 9 OTC - 2016111713094261
2016.11.17 12:06:38 Buy US0605051046 19.71 USD 1 OTC - 2016111713063858
2016.11.17 12:06:07 Buy US92343V1044 48.01 USD 11 OTC - 2016111713060757
2016.11.17 11:58:26 Buy US1491231015 94.91 USD 5 OTC - 2016111712582653
2016.11.17 11:50:20 Buy US7170811035 32.55 USD 16 OTC - 2016111712502050
2016.11.17 11:19:40 Buy US0378331005 110.27 USD 2 OTC - 2016111712194041
2016.11.17 11:07:28 Buy US7170811035 32.56 USD 14 OTC - 2016111712072833
2016.11.17 10:55:44 Buy FR0010242511 10.38 EUR 463 OTC - 2016111711554432
2016.11.17 10:31:04 Sell RU0009024277 3087.5 RUR 3 OTC - 2016111711310428
2016.11.17 10:19:27 Buy FR0010242511 10 EUR 624 OTC - 2016111711192722
2016.11.17 09:55:39 Sell RU0009024277 3070.5 RUR 1 OTC - 2016111710553917
2016.11.17 09:37:56 Buy US0605051046 19.83 USD 30 OTC - 2016111710375609
2016.11.17 09:37:56 Buy US7427181091 83.34 USD 5 OTC - 2016111710375609
2016.11.17 09:21:53 Sell RU0009024277 3094.5 RUR 6 OTC - 2016111710215306
2016.11.16 20:28:53 Buy US92343V1044 47.51 USD 1 OTC - 2016111621285450
2016.11.16 20:20:54 Buy US7170811035 32.1 USD 2 OTC - 2016111621205547
2016.11.16 19:12:06 Buy RU0009024277 47,1675 USD 534 OTC . 340419189
2016.11.16 19:12:06 Buy RU0009024277 47,1675 USD 534 OTC . 340419194
2016.11.16 19:11:45 Sell RU0009024277 3 052,5 RUR 2 387 OTC . 340418988
2016.11.16 19:11:45 Sell RU0009024277 3 052,5 RUR 2 387 OTC . 340418996
2016.11.16 19:11:39 Sell RU0009024277 3 052,5 RUR 732 OTC . 340418925
2016.11.16 19:11:39 Sell RU0009024277 3 052,5 RUR 732 OTC . 340418929
2016.11.16 17:12:50 Buy US0605051046 19.8 USD 100 OTC - 2016111618125119
2016.11.16 17:11:42 Buy US0605051046 19.8 USD 10 OTC - 2016111618114318
2016.11.16 16:58:47 Buy US3453708600 12.02 USD 2 OTC - 2016111617584816
2016.11.16 16:55:32 Buy US0605051046 19.73 USD 2 OTC - 2016111617553313
2016.11.16 16:53:57 Buy US0378331005 108.14 USD 1 OTC - 2016111617535812
2016.11.16 16:50:42 Buy US7170811035 32.21 USD 1 OTC - 2016111617504311
2016.11.16 16:37:53 Buy US3453708600 12.02 USD 12 OTC - 2016111617375408
2016.11.16 14:22:31 Buy US92343V1044 47.82 USD 1 OTC - 2016111615223182
2016.11.16 13:18:12 Buy US0970231058 149.25 USD 1 OTC - 2016111614181274
2016.11.16 12:21:27 Sell US0378331005 106.79 USD 1 OTC - 2016111613212760
2016.11.16 11:57:51 Buy US7170811035 32.68 USD 10 OTC - 2016111612575152
2016.11.16 11:38:11 Buy US7170811035 32.73 USD 20 OTC - 2016111612381148
2016.11.16 11:25:30 Buy US7170811035 32.78 USD 40 OTC - 2016111612253045
2016.11.16 11:19:54 Buy US0378331005 107.44 USD 4 OTC - 2016111612195442
2016.11.16 11:15:49 Buy US92343V1044 47.82 USD 5 OTC - 2016111612154940
2016.11.16 11:11:46 Buy US0378331005 107.44 USD 1 OTC - 2016111612114638
2016.11.16 11:05:03 Sell US3453708600 11.79 USD 2 OTC - 2016111612050332
2016.11.16 10:45:25 Sell RU0009024277 3 068,95 RUR 13 037 OTC . 340334614
2016.11.16 10:45:25 Sell RU0009024277 3 068,95 RUR 13 037 OTC . 340334615
2016.11.16 10:40:56 Sell RU0009024277 3097.5 RUR 10 OTC - 2016111611405626
2016.11.16 10:35:51 Sell RU0009024277 3091 RUR 1 OTC - 2016111611355125
2016.11.16 09:07:14 Sell RU0009024277 3068.5 RUR 3 OTC - 2016111610071400
2016.11.15 22:15:25 Buy US3453708600 12.08 USD 5 OTC - 2016111523152658
2016.11.15 22:01:33 Sell US3453708600 12.07 USD 9 OTC - 2016111523013456
2016.11.15 21:55:13 Buy US3453708600 12.08 USD 100 OTC - 2016111522551454
2016.11.15 21:18:28 Buy US0605051046 19.99 USD 20 OTC - 2016111522182952
2016.11.15 21:17:25 Buy US92343V1044 47.2 USD 5 OTC - 2016111522172651
2016.11.15 19:46:35 Buy US00287Y1091 62.19 USD 18 OTC - 2016111520463640
2016.11.15 19:08:35 Buy RU0009024277 3 057, RUR 64 OTC . 340321315
2016.11.15 19:08:35 Buy RU0009024277 3 057, RUR 64 OTC . 340321317
2016.11.15 19:03:30 Sell RU0009024277 46,9689 USD 180 OTC . 340321252
2016.11.15 19:03:30 Sell RU0009024277 46,9689 USD 180 OTC . 340321253
2016.11.15 19:02:00 Sell RU0009024277 47,2604 USD 1 411 OTC . 340321153
2016.11.15 19:02:00 Sell RU0009024277 47,2604 USD 1 411 OTC . 340321154
2016.11.15 18:47:43 Buy US0605051046 19.87 USD 10 OTC - 2016111519474432
2016.11.15 18:20:20 Sell US0378331005 107.01 USD 1 OTC - 2016111519202127
2016.11.15 17:42:31 Buy US0378331005 106.93 USD 2 OTC - 2016111518423210
2016.11.15 17:29:00 Buy US92343V1044 47.18 USD 3 OTC - 2016111518290108
2016.11.15 17:25:14 Buy US3453708600 12.08 USD 20 OTC - 2016111518251506
2016.11.15 17:22:04 Buy US7170811035 32.36 USD 5 OTC - 2016111518220504
2016.11.15 16:06:00 Buy US0605051046 19.8 USD 1 OTC - 2016111517060092
2016.11.15 15:39:55 Buy US0378331005 106.53 USD 1 OTC - 2016111516395588
2016.11.15 15:24:43 Buy US0605051046 19.87 USD 50 OTC - 2016111516244386
2016.11.15 15:01:34 Buy RU0009024277 3 043,65 RUR 5 072 OTC . 340275199
2016.11.15 15:01:34 Sell RU0009024277 3 043,65 RUR 5 072 OTC . 340275201
2016.11.15 13:08:47 Buy US0378331005 106.02 USD 1 OTC - 2016111514084753
2016.11.15 12:56:25 Buy US92343V1044 46.74 USD 3 OTC - 2016111513562547
2016.11.15 12:24:47 Sell US3453708600 12.02 USD 1 OTC - 2016111513244739
2016.11.15 11:38:47 Buy US7170811035 33 USD 1 OTC - 2016111512384725
2016.11.15 10:55:01 Sell RU0009024277 3040.5 RUR 3 OTC - 2016111511550117
2016.11.14 23:22:04 Buy RU0009024277 3 127,75 RUR 5 035 OTC . 340057782
2016.11.14 23:22:04 Sell RU0009024277 3 127,75 RUR 5 035 OTC . 340057781
2016.11.14 21:52:22 Buy US92343V1044 46.32 USD 10 OTC - 2016111422522382
2016.11.14 21:36:35 Sell US4592001014 158.09 USD 10 OTC - 2016111422363680
2016.11.14 20:26:36 Buy US0970231058 149.33 USD 5 OTC - 2016111421263769
2016.11.14 20:00:38 Buy US3453708600 12.2 USD 2 OTC - 2016111421003962
2016.11.14 19:45:43 Buy US0378331005 104.65 USD 1 OTC - 2016111420454460
2016.11.14 19:40:55 Sell US3453708600 12.14 USD 44 OTC - 2016111420405659
2016.11.14 19:14:54 Buy RU0009024277 3 062, RUR 5 013 OTC . 340197377
2016.11.14 19:14:54 Sell RU0009024277 3 062, RUR 5 013 OTC . 340197378
2016.11.14 19:06:55 Buy US0605051046 20 USD 5 OTC - 2016111420065654
2016.11.14 19:06:21 Buy US3453708600 12.24 USD 7 OTC - 2016111420062251
2016.11.14 18:58:56 Buy US3696041033 30.59 USD 10 OTC - 2016111419585750
2016.11.14 18:56:19 Buy RU0009024277 3 078,4729 RUR 3 336 OTC . 340197129
2016.11.14 18:56:19 Buy RU0009024277 3 078,4729 RUR 3 336 OTC . 340197130
2016.11.14 18:51:31 Sell US3453708600 12.31 USD 25 OTC - 2016111419513249
2016.11.14 18:10:57 Buy US92343V1044 46.96 USD 10 OTC - 2016111417105797
2016.11.14 18:00:30 Buy US0605051046 19.87 USD 7 OTC - 2016111419003138
2016.11.14 18:00:29 Buy US7170811035 32.42 USD 15 OTC - 2016111419003037
2016.11.14 17:44:40 Buy US7170811035 32.38 USD 30 OTC - 2016111418444136
2016.11.14 17:36:06 Buy RU0009024277 3 060, RUR 400 OTC . 340181954
2016.11.14 17:36:06 Buy RU0009024277 3 060, RUR 400 OTC . 340181957
2016.11.14 17:14:18 Buy US0605051046 20.05 USD 4 OTC - 2016111418141930
2016.11.14 17:11:39 Buy US0605051046 20 USD 49 OTC - 2016111418114029
2016.11.14 17:09:31 Buy US4592001014 160.65 USD 10 OTC - 2016111418093228
2016.11.14 17:00:24 Sell US0605051046 19.78 USD 70 OTC - 2016111418002522
2016.11.14 17:00:24 Buy US0605051046 19.81 USD 1 OTC - 2016111418002522
2016.11.14 16:58:19 Buy US1491231015 94.62 USD 6 OTC - 2016111417582021
2016.11.14 16:58:18 Buy US7170811035 32.32 USD 31 OTC - 2016111417581920
2016.11.14 16:38:25 Buy US0605051046 19.53 USD 70 OTC - 2016111417382614
2016.11.14 16:28:25 Sell US3453708600 12.25 USD 3 OTC - 2016111417282611
2016.11.14 16:16:49 Buy US00287Y1091 63.57 USD 2 OTC - 2016111417165006
2016.11.14 16:14:12 Buy US7170811035 32.99 USD 1 OTC - 2016111417141304
2016.11.14 16:09:19 Buy US1491231015 93.38 USD 3 OTC - 2016111417091995
2016.11.14 15:41:10 Buy US1491231015 93.32 USD 1 OTC - 2016111416411084
2016.11.14 15:36:26 Buy US3696041033 30.78 USD 20 OTC - 2016111416362682
2016.11.14 15:04:22 Buy US7170811035 33.01 USD 1 OTC - 2016111416042275
2016.11.14 15:04:22 Buy US7170811035 33.01 USD 1 OTC - 2016111416042275
2016.11.14 15:04:22 Buy US0378331005 108.47 USD 1 OTC - 2016111416042275
2016.11.14 14:10:02 Buy US0605051046 19.27 USD 2 OTC - 2016111415100270
2016.11.14 13:52:27 Sell US0605051046 19.1 USD 15 OTC - 2016111414522766
2016.11.14 13:18:29 Sell US1491231015 93.18 USD 3 OTC - 2016111414182961
2016.11.14 12:22:00 Buy US3453708600 12.4 USD 4 OTC - 2016111413220052
2016.11.14 12:13:17 Buy US3453708600 12.39 USD 5 OTC - 2016111413131751
2016.11.14 12:11:14 Buy US0970231058 152 USD 1 OTC - 2016111413111450
2016.11.14 11:43:40 Buy US0970231058 152 USD 1 OTC - 2016111412434039
2016.11.14 11:18:13 Buy US0378331005 109.01 USD 4 OTC - 2016111412181327
2016.11.14 10:12:36 Sell RU0009024277 3101 RUR 10 OTC - 2016111411123611
2016.11.14 09:16:18 Sell RU0009024277 3063 RUR 10 OTC - 2016111410161801
2016.11.11 22:25:54 Buy US3453708600 12.29 USD 24 OTC - 2016111123255485
2016.11.11 20:41:31 Sell US3453708600 12.31 USD 200 OTC - 2016111121413180
2016.11.11 20:41:31 Sell US3453708600 12.31 USD 200 OTC - 2016111121413180
2016.11.11 19:09:24 Sell RU0009024277 3 105,5 RUR 460 OTC . 340052358
2016.11.11 19:09:24 Sell RU0009024277 3 105,5 RUR 460 OTC . 340052364
2016.11.11 18:00:26 Sell US3696041033 30.4 USD 10 OTC - 2016111119002667
2016.11.11 15:57:44 Sell US7170811035 33.32 USD 5 OTC - 2016111116574454
2016.11.11 15:56:12 Sell US0970231058 147.02 USD 1 OTC - 2016111116561253
2016.11.11 14:05:51 Buy US1491231015 93.37 USD 5 OTC - 2016111115055152
2016.11.11 13:40:07 Buy US1491231015 93.37 USD 4 OTC - 2016111114400746
2016.11.11 13:38:36 Sell US0378331005 106.39 USD 4 OTC - 2016111114383645
2016.11.11 13:13:13 Buy US7181721090 91.26 USD 3 OTC - 2016111114131341
2016.11.11 13:09:40 Buy US92343V1044 46.88 USD 2 OTC - 2016111114094040
2016.11.11 11:39:29 Buy US7170811035 33.31 USD 1 OTC - 2016111112392925
2016.11.11 11:32:25 Buy US3453708600 12 USD 15 OTC - 2016111112322524
2016.11.11 11:29:54 Buy US0605051046 19.01 USD 7 OTC - 2016111112295423
2016.11.11 10:36:33 Buy FR0010242511 10 EUR 624 OTC - 2016111111363315
2016.11.11 10:03:44 Sell RU0009024277 3166.5 RUR 1 OTC - 2016111111034413
2016.11.11 09:52:40 Sell RU0009024277 3180 RUR 2 OTC - 2016111110524011
2016.11.11 09:24:02 Sell RU0009024277 3169 RUR 10 OTC - 2016111110240205
2016.11.11 09:19:06 Sell RU0009024277 3125.5 RUR 10 OTC - 2016111110190603
2016.11.10 19:19:00 Sell US0378331005 107.52 USD 5 OTC - 2016111020190125
2016.11.10 19:10:05 Buy US7170811035 33.52 USD 1 OTC - 2016111020100623
2016.11.10 18:56:50 Buy US92343V1044 46.81 USD 3 OTC - 2016111019565121
2016.11.10 18:08:13 Sell US7170811035 33,1581 USD 513 790 OTC . 339871491
2016.11.10 18:08:13 Sell US7170811035 33,1581 USD 513 790 OTC . 339871492
2016.11.10 18:03:10 Sell US0970231058 147.25 USD 7 OTC - 2016111019031112
2016.11.10 18:01:28 Sell US3696041033 30.54 USD 118 OTC - 2016111019012911
2016.11.10 18:00:24 Sell US0970231058 147.35 USD 50 OTC - 2016111019002508
2016.11.10 17:53:01 Buy US0605051046 18,7 USD 2 000 OTC . 339861194
2016.11.10 17:53:01 Buy US0605051046 18,7 USD 2 000 OTC . 339861195
2016.11.10 17:24:30 Sell US30231G1022 87.47 USD 5 OTC - 2016111018243102
2016.11.10 17:10:49 Buy US7170811035 33.05 USD 2 OTC - 2016111018105001
2016.11.10 17:08:41 Sell US1491231015 93.59 USD 5 OTC - 2016111018084200
2016.11.10 17:06:04 Sell US0605051046 18.77 USD 5 OTC - 2016111018060499
2016.11.10 16:58:40 Buy US0605051046 18.92 USD 1 OTC - 2016111017584098
2016.11.10 16:53:20 Sell US0970231058 149.13 USD 2 OTC - 2016111017532093
2016.11.10 16:53:20 Sell US0605051046 18.91 USD 5 OTC - 2016111017532093
2016.11.10 16:47:55 Sell US3453708600 11.87 USD 20 OTC - 2016111017475589
2016.11.10 15:42:25 Buy US3453708600 11.66 USD 5 OTC - 2016111016422584
2016.11.10 15:01:03 Buy US7170811035 32.84 USD 5 OTC - 2016111016010380
2016.11.10 14:31:49 Buy US7170811035 32.87 USD 5 OTC - 2016111015314979
2016.11.10 14:29:14 Buy US92343V1044 48.24 USD 4 OTC - 2016111015291478
2016.11.10 14:13:48 Buy US92343V1044 48.25 USD 1 OTC - 2016111015134875
2016.11.10 14:05:44 Buy RU0009024277 3 110, RUR 7 560 OTC . 339782925
2016.11.10 14:05:44 Sell RU0009024277 3 110, RUR 7 560 OTC . 339782926
2016.11.10 14:01:46 Buy US0378331005 111.77 USD 1 OTC - 2016111015014672
2016.11.10 13:50:40 Buy DE0007664005 8 752,84 RUR 2 140 OTC . 339779441
2016.11.10 13:50:40 Buy DE0007664005 8 752,84 RUR 2 140 OTC . 339794313
2016.11.10 13:42:25 Sell DE0007664005 126,7965 EUR 2 140 OTC . 339776651
2016.11.10 13:42:25 Sell DE0007664005 126,7965 EUR 2 140 OTC . 339776652
2016.11.10 13:34:19 Buy US0605051046 18.2 USD 8 OTC - 2016111014341969
2016.11.10 12:54:45 Buy US0605051046 18.21 USD 3 OTC - 2016111013544558
2016.11.10 12:34:00 Buy US3453708600 11.84 USD 5 OTC - 2016111013340054
2016.11.10 12:32:29 Sell US7170811035 32.59 USD 2 OTC - 2016111013322953
2016.11.10 12:12:44 Buy US1491231015 92.97 USD 5 OTC - 2016111012124429
2016.11.10 11:56:35 Buy US7170811035 32.9 USD 1 OTC - 2016111012563539
2016.11.10 11:15:45 Buy US30231G1022 86.97 USD 5 OTC - 2016111012154530
2016.11.10 11:12:14 Buy US0605051046 18.18 USD 10 OTC - 2016111012121427
2016.11.10 10:47:34 Sell RU0009024277 3099 RUR 10 OTC - 2016111011473426
2016.11.10 09:46:23 Buy RU0009024277 3109.5 RUR 11 OTC - 2016111010462310
2016.11.10 09:35:01 Sell RU0009024277 3199 RUR 1 OTC - 2016111010350107
2016.11.09 20:58:23 Buy US0970231058 145.15 USD 1 OTC - 2016110921582466
2016.11.09 20:56:17 Buy US0378331005 109.89 USD 1 OTC - 2016110921561864
2016.11.09 20:40:19 Sell US0605051046 17.87 USD 300 OTC - 2016110921402062
2016.11.09 20:38:31 Buy US7170811035 32.31 USD 1 OTC - 2016110920383254
2016.11.09 20:10:06 Sell US3453708600 11.45 USD 20 OTC - 2016110921100761
2016.11.09 19:54:13 Buy US92343V1044 47.77 USD 10 OTC - 2016110920541460
2016.11.09 19:31:06 Buy US7181721090 95.15 USD 5 OTC - 2016110920310753
2016.11.09 19:14:00 Sell RU0009024277 3 060,5 RUR 524 OTC . 339686417
2016.11.09 19:14:00 Sell RU0009024277 3 060,5 RUR 524 OTC . 339686420
2016.11.09 19:13:38 Sell RU0009024277 3 060,5 RUR 1 374 OTC . 339686189
2016.11.09 19:13:38 Sell RU0009024277 3 060,5 RUR 1 374 OTC . 339686192
2016.11.09 19:05:38 Buy JE00B6T5S470 11,872 USD 6 000 OTC . 339685915
2016.11.09 19:05:38 Buy JE00B6T5S470 11,872 USD 6 000 OTC . 339685916
2016.11.09 19:05:29 Sell US00287Y1091 63,487995 USD 249 832 OTC . 339685856
2016.11.09 19:05:29 Sell US00287Y1091 63,487995 USD 249 832 OTC . 339685857
2016.11.09 18:55:05 Buy US3453708600 11.38 USD 2 OTC - 2016110919550643
2016.11.09 18:04:31 Buy US1491231015 89.9 USD 1 OTC - 2016110919043236
2016.11.09 18:03:28 Buy US92343V1044 47.73 USD 10 OTC - 2016110919032934
2016.11.09 17:45:22 Buy US0378331005 108.59 USD 50 OTC - 2016110918452331
2016.11.09 17:36:58 Buy US0378331005 108.67 USD 2 OTC - 2016110918365929
2016.11.09 17:35:22 Buy US0378331005 108.84 USD 1 OTC - 2016110918352328
2016.11.09 17:30:07 Buy US0378331005 108.89 USD 5 OTC - 2016110918300826
2016.11.09 17:14:10 Buy US00287Y1091 61.63 USD 1 OTC - 2016110918141122
2016.11.09 16:54:33 Buy US3453708600 11.25 USD 100 OTC - 2016110917543415
2016.11.09 16:41:17 Sell US3453708600 11.12 USD 5 OTC - 2016110917411811
2016.11.09 16:40:45 Buy US7170811035 32.55 USD 2 OTC - 2016110917404610
2016.11.09 16:39:10 Sell US1491231015 91.49 USD 6 OTC - 2016110917391109
2016.11.09 16:30:09 Sell US1491231015 88.98 USD 5 OTC - 2016110917301004
2016.11.09 16:14:57 Sell US1491231015 88.33 USD 5 OTC - 2016110917145802
2016.11.09 15:35:16 Sell US1491231015 86.98 USD 10 OTC - 2016110916361694
2016.11.09 15:23:14 Buy RU0009024277 3 053, RUR 10 000 OTC . 339628233
2016.11.09 15:23:14 Sell RU0009024277 3 053, RUR 10 000 OTC . 339628234
2016.11.09 15:09:28 Buy US92343V1044 47.46 USD 10 OTC - 2016110916092887
2016.11.09 15:04:51 Buy US3453708600 11.24 USD 150 OTC - 2016110916045185
2016.11.09 14:57:05 Buy US3453708600 11.24 USD 5 OTC - 2016110915570581
2016.11.09 14:54:00 Buy US3696041033 29.11 USD 10 OTC - 2016110915540080
2016.11.09 14:53:30 Buy US92343V1044 47.63 USD 5 OTC - 2016110915533079
2016.11.09 14:52:28 Buy US1491231015 87.22 USD 3 OTC - 2016110915522878
2016.11.09 14:47:51 Buy US3453708600 11.21 USD 25 OTC - 2016110915475177
2016.11.09 14:35:04 Buy US3453708600 11.21 USD 15 OTC - 2016110915350474
2016.11.09 14:17:40 Buy US3453708600 11.23 USD 3 OTC - 2016110915174070
2016.11.09 14:01:43 Buy US3453708600 11.27 USD 20 OTC - 2016110915014367
2016.11.09 12:17:05 Buy US1491231015 84.47 USD 10 OTC - 2016110913170550
2016.11.09 12:02:56 Buy US0970231058 142.02 USD 1 OTC - 2016110913025647
2016.11.09 11:59:23 Buy US7170811035 31.01 USD 5 OTC - 2016110912592340
2016.11.09 11:51:48 Buy US0970231058 142.02 USD 2 OTC - 2016110912514837
2016.11.09 11:50:17 Buy US4592001014 153.54 USD 2 OTC - 2016110912501736
2016.11.09 10:25:02 Sell RU0009024277 3031.5 RUR 11 OTC - 2016110911250215
2016.11.09 10:24:22 Sell RU0009024277 3052 RUR 1 OTC - 2016110911242214
2016.11.09 10:01:35 Buy US1491231015 84.69 USD 10 OTC - 2016110911013510
2016.11.09 09:55:43 Sell RU0009024277 3068 RUR 10 OTC - 2016110910554309
2016.11.09 09:53:51 Sell RU0009024277 3026 RUR 2 OTC - 2016110910535108
2016.11.08 20:14:00 Buy US92343V1044 47.65 USD 3 OTC - 2016110821140123
2016.11.08 19:30:46 Buy US7170811035 30.37 USD 10 OTC - 2016110820304720
2016.11.08 19:30:12 Buy US7170811035 30.4 USD 1 OTC - 2016110820301318
2016.11.08 18:56:23 Buy US0605051046 17.11 USD 1 OTC - 2016110819562415
2016.11.08 18:45:18 Buy US92343V1044 47.77 USD 10 OTC - 2016110819451914
2016.11.08 14:17:27 Buy US30231G1022 84.72 USD 1 OTC - 2016110815172778
2016.11.08 12:41:54 Buy US92343V1044 48 USD 12 OTC - 2016110813415461
2016.11.08 12:21:49 Buy US3453708600 11.76 USD 10 OTC - 2016110813214955
2016.11.08 12:06:51 Sell US0605051046 16.89 USD 9 OTC - 2016110813065151
2016.11.08 11:41:02 Buy US92343V1044 48 USD 5 OTC - 2016110812410240
2016.11.08 11:37:28 Buy US3453708600 11.7 USD 5 OTC - 2016110812372839
2016.11.08 11:23:07 Buy US0378331005 110.32 USD 1 OTC - 2016110812230732
2016.11.08 11:14:57 Buy US0378331005 110.37 USD 7 OTC - 2016110812145728
2016.11.08 11:07:37 Buy RU0009024277 47,23125 USD 2 177 OTC . 339457616
2016.11.08 11:07:37 Buy RU0009024277 47,23125 USD 2 177 OTC . 339457618
2016.11.08 10:03:34 Sell RU0009024277 3027.5 RUR 5 OTC - 2016110811033413
2016.11.08 09:52:52 Sell RU0009024277 3040.5 RUR 50 OTC - 2016110810525211
2016.11.07 19:50:26 Buy US92343V1044 47.3 USD 10 OTC - 2016110720502736
2016.11.07 19:03:56 Buy US3453708600 11.62 USD 44 OTC - 2016110720035728
2016.11.07 18:58:08 Buy US7170811035 30.35 USD 1 OTC - 2016110719580925
2016.11.07 18:49:08 Buy US3453708600 11.61 USD 1 OTC - 2016110719490920
2016.11.07 18:25:55 Buy RU0009024277 47,05 USD 12 000 OTC . 339434117
2016.11.07 18:25:55 Sell RU0009024277 47,05 USD 12 000 OTC . 339434119
2016.11.07 17:35:38 Buy US00287Y1091 57.7 USD 10 OTC - 2016110718353912
2016.11.07 17:10:11 Buy US1491231015 83.55 USD 15 OTC - 2016110718101201
2016.11.07 17:09:08 Buy NL0011585146 53.89 USD 25 OTC - 2016110718090900
2016.11.07 16:26:49 Buy US0605051046 16.89 USD 2 OTC - 2016110717264992
2016.11.07 15:22:19 Buy US4592001014 154.31 USD 2 OTC - 2016110716221978
2016.11.07 14:30:38 Buy US3453708600 11.51 USD 2 OTC - 2016110715303869
2016.11.07 14:08:06 Buy US92343V1044 47.98 USD 1 OTC - 2016110715080663
2016.11.07 13:04:31 Buy US0970231058 143.34 USD 1 OTC - 2016110714043156
2016.11.07 12:49:48 Buy US00287Y1091 57.57 USD 18 OTC - 2016110713494852
2016.11.07 12:03:44 Buy US0378331005 110.71 USD 1 OTC - 2016110713034434
2016.11.07 11:58:41 Buy US0378331005 110.71 USD 3 OTC - 2016110712584131
2016.11.07 11:35:31 Buy US0605051046 16.89 1 USD OTC - 2016110712353125
2016.11.07 11:12:52 Buy US0605051046 16.89 USD 10 OTC - 2016110712125220
2016.11.07 10:58:44 Buy RU0009024277 46,65 USD 12 000 OTC . 339372442
2016.11.07 10:58:44 Sell RU0009024277 46,65 USD 12 000 OTC . 339372441
2016.11.07 10:48:04 Sell US80585Y3080 9.219 USD 10600 OTC - 2016110711480416
2016.11.07 09:28:26 Sell RU0009024277 2974 RUR 5 OTC - 2016110710282607
2016.11.07 09:14:40 Sell RU0009024277 3014 RUR 3 OTC - 2016110710144004
2016.11.07 09:04:24 Sell RU0009024277 3011 RUR 3 OTC - 2016110710042402
2016.11.04 19:54:16 Buy US0378331005 5 USD 5 OTC - 2016110420541637
2016.11.04 17:13:20 Sell US0378331005 109.53 USD 1 OTC - 2016110418132028
2016.11.04 14:59:03 Buy US0605051046 16.57 USD 6 OTC - 2016110415590318
2016.11.04 12:47:49 Buy US0378331005 109.43 USD 1 OTC - 2016110413474911
2016.11.04 12:09:45 Buy US3453708600 11.5 USD 9 OTC - 2016110413094510
2016.11.03 20:23:20 Sell US0378331005 109.98 USD 1 OTC - 2016110321232111
2016.11.03 19:28:34 Buy US3453708600 11.36 USD 6 OTC - 2016110320283506
2016.11.03 19:11:15 Sell RU0009024277 2 968, RUR 4 575 OTC . 339356517
2016.11.03 19:11:15 Sell RU0009024277 2 968, RUR 4 575 OTC . 339356520
2016.11.03 18:01:34 Buy US4592001014 153.61 USD 1 OTC - 2016110319013491
2016.11.03 16:44:00 Buy RU0009024277 2 807, RUR 208 OTC . 339325993
2016.11.03 16:44:00 Buy RU0009024277 2 807, RUR 208 OTC . 339325994
2016.11.03 16:20:44 Buy US0378331005 110.81 USD 5 OTC - 2016110317204483
2016.11.03 16:14:58 Buy US0970231058 139.75 USD 2 OTC - 2016110317145881
2016.11.03 15:16:26 Buy US92343V1044 47.01 USD 9 OTC - 2016110316162670
2016.11.03 13:10:42 Buy US3453708600 11.48 USD 3 OTC - 2016110314104245
2016.11.03 11:13:38 Buy US3453708600 11.44 USD 1 OTC - 2016110312133833
2016.11.03 11:05:04 Buy US0970231058 142.74 USD 15 OTC - 2016110312050426
2016.11.03 11:05:04 Buy US0970231058 142.74 USD 20 OTC - 2016110312050426
2016.11.03 11:05:04 Buy US0970231058 142.74 USD 20 OTC - 2016110312050426
2016.11.03 10:07:38 Buy US92343V1044 47.28 USD 1 OTC - 2016110311073810
2016.11.03 10:05:06 Sell RU0009024277 2954.5 RUR 1 OTC - 2016110311050608
2016.11.03 09:44:37 Buy RU0009024277 2988 RUR 1 OTC - 2016110310443707
2016.11.03 09:35:57 Sell RU0009024277 2974.5 RUR 11 OTC - 2016110310355705
2016.11.03 09:25:56 Sell RU0009024277 3004 RUR 5 OTC - 2016110310255604
2016.11.03 09:15:15 Sell RU0009024277 3008 RUR 1 OTC - 2016110310151502
2016.11.03 09:02:34 Sell RU0009024277 2986 RUR 3 OTC - 2016110310023400
2016.11.02 19:28:46 Buy US0378331005 111.69 USD 1 OTC - 2016110220284678
2016.11.02 19:09:24 Sell RU0009024277 2 981, RUR 817 OTC . 339264391
2016.11.02 19:09:24 Sell RU0009024277 2 981, RUR 817 OTC . 339264394
2016.11.02 19:09:24 Buy RU0009024277 2 981, RUR 1 431 OTC . 339264392
2016.11.02 19:09:24 Buy RU0009024277 2 981, RUR 1 431 OTC . 339264396
2016.11.02 19:09:23 Sell RU0009024277 2 981, RUR 475 OTC . 339264367
2016.11.02 19:09:23 Sell RU0009024277 2 981, RUR 475 OTC . 339264370
2016.11.02 18:35:39 Sell DE0005190003 75,27 EUR 100 OTC . 339260032
2016.11.02 18:35:39 Sell DE0005190003 75,27 EUR 100 OTC . 339260033
2016.11.02 18:33:23 Buy DE0005190003 83,12 USD 100 OTC . 339258038
2016.11.02 18:33:23 Buy DE0005190003 83,12 USD 100 OTC . 339258039
2016.11.02 18:03:00 Buy DE000PAH0038 50,94 USD 60 OTC . 339244037
2016.11.02 18:03:00 Buy DE000PAH0038 50,94 USD 60 OTC . 339244038
2016.11.02 17:53:53 Sell DE000PAH0038 46,6033 EUR 60 OTC . 339240017
2016.11.02 17:53:53 Sell DE000PAH0038 46,6033 EUR 60 OTC . 339240018
2016.11.02 15:32:43 Buy US92343V1044 47.69 USD 11 OTC - 2016110216324359
2016.11.02 13:45:33 Buy US7170811035 31.24 USD 17 OTC - 2016110214453352
2016.11.02 11:47:20 Buy US0378331005 110.94 USD 5 OTC - 2016110212472034
2016.11.02 11:32:10 Buy US0605051046 16.55 USD 1 OTC - 2016110212321028
2016.11.02 11:30:40 Buy US3453708600 11.69 USD 1 OTC - 2016110212304026
2016.11.02 11:23:07 Sell US0378331005 110.82 USD 5 OTC - 2016110212230723
2016.11.02 10:47:51 Sell RU0009024277 3020 RUR 2 OTC - 2016110211475117
2016.11.02 10:04:51 Sell AT0000606306 14.54109 EUR 15267 OTC - 2016110211045107
2016.11.02 09:09:07 Sell RU0009024277 3087.5 RUR 4 OTC - 2016110210090700
2016.11.01 19:50:39 Buy US92343V1044 47.68 USD 27 OTC - 2016110120503997
2016.11.01 19:50:39 Buy US0970231058 144.75 USD 2 OTC - 2016110112445537
2016.11.01 19:50:12 Buy US0567521085 174.04 USD 2 OTC - 2016110119501281
2016.11.01 19:38:40 Buy US01609W1027 100.38 USD 7 OTC - 2016110120384094
2016.11.01 19:32:33 Buy US4592001014 152.91 USD 5 OTC - 2016110120323392
2016.11.01 19:32:32 Buy US0970231058 142.71 USD 5 OTC - 2016110120323290
2016.11.01 19:00:16 Buy US7170811035 31.01 USD 50 OTC - 2016110120001688
2016.11.01 18:54:26 Buy US01609W1027 100.57 USD 1 OTC - 2016110119542683
2016.11.01 18:46:38 Sell RU0009024277 49,11085 USD 58 OTC . 339165081
2016.11.01 18:46:38 Sell RU0009024277 49,11085 USD 58 OTC . 339165083
2016.11.01 18:44:21 Buy US3453708600 11.69 USD 1 OTC - 2016110119442180
2016.11.01 16:40:36 Buy US0605051046 16.65 USD 25 OTC - 2016110117403675
2016.11.01 15:50:23 Buy US3453708600 11.79 USD 20 OTC - 2016110116502368
2016.11.01 15:23:33 Buy US0378331005 113.53 USD 4 OTC - 2016110116233365
2016.11.01 14:25:37 Buy US01609W1027 99.87 USD 5 OTC - 2016110115253762
2016.11.01 13:51:32 Buy US92343V1044 48.67 USD 1 OTC - 2016110113513251
2016.11.01 13:30:47 Buy US3453708600 11.8 USD 2 OTC - 2016110114304759
2016.11.01 13:10:27 Buy US92343V1044 48.37 USD 5 OTC - 2016110114102758
2016.11.01 12:48:56 Buy US01609W1027 102.03 USD 9 OTC - 2016110113485550
2016.11.01 11:54:01 Buy US01609W1027 102.48 USD 1 OTC - 2016110112540141
2016.11.01 11:16:29 Buy RU0009024277 3 100, RUR 1 000 OTC . 339088628
2016.11.01 11:16:29 Sell RU0009024277 3 100, RUR 1 000 OTC . 339088627
2016.10.31 19:36:55 Buy RU0009024277 48,896 USD 27 552 OTC . 339072208
2016.10.31 19:36:55 Buy RU0009024277 48,896 USD 27 552 OTC . 339072209
2016.10.31 19:28:53 Sell RU0009024277 3 100, RUR 234 OTC . 339071950
2016.10.31 19:28:53 Sell RU0009024277 3 100, RUR 234 OTC . 339071953
2016.10.31 19:28:53 Sell RU0009024277 3 100, RUR 9 606 OTC . 339071963
2016.10.31 19:28:53 Sell RU0009024277 3 100, RUR 9 606 OTC . 339071968
2016.10.31 19:09:07 Sell RU0009024277 48,9036 USD 1 469 OTC . 339071724
2016.10.31 19:09:07 Sell RU0009024277 48,9036 USD 1 469 OTC . 339071726
2016.10.31 16:43:51 Buy US0378331005 113.76 USD 15 OTC - 2016103117435159
2016.10.31 14:11:19 Buy US92343V1044 48.69 USD 15 OTC - 2016103115111945
2016.10.31 12:36:38 Buy US00287Y1091 57.57 USD 8 OTC - 2016103112363832
2016.10.31 12:33:23 Sell US0605051046 16.62 USD 1 OTC - 2016103113332339
2016.10.31 11:06:24 Buy US3696041033 29.6 USD 1 OTC - 2016103112062429
2016.10.31 11:00:06 Buy US0378331005 113.79 USD 7 OTC - 2016103112000627
2016.10.31 10:59:35 Sell US0605051046 16.6 USD 10 OTC - 2016103111593526
2016.10.31 10:21:13 Buy US0378331005 113.79 USD 10 OTC - 2016103111211313
2016.10.31 10:17:42 Buy US3696041033 29.6 USD 110 OTC - 2016103111174211
2016.10.28 19:56:12 Buy US92343V1044 48.5 USD 5 OTC - 2016102819561276
2016.10.28 18:23:04 Buy US92343V1044 48.40 USD 4 OTC - 2016102818230468
2016.10.28 18:11:01 Buy US0378331005 114.91 USD 2 OTC - 2016102818110166
2016.10.28 18:10:59 Buy US4592001014 153.74 USD 6 OTC - 2016102818105965
2016.10.28 17:18:45 Buy US0605051046 16.74 USD 5 OTC - 2016102817184554
2016.10.28 16:01:40 Buy US0605051046 16.99 USD 15 OTC - 2016102816014051
2016.10.28 12:46:53 Buy US0378331005 114.03 USD 2 OTC - 2016102812465236
2016.10.28 12:24:42 Buy US3453708600 11.76 USD 100 OTC - 2016102812244234
2016.10.28 12:24:42 Buy US92343V1044 48.89 USD 6 OTC - 2016102812244234
2016.10.28 11:38:49 Sell RU0009024277 3080.5 RUR 3 OTC - 2016102811384921
2016.10.28 10:05:02 Buy US0378331005 114.52 USD 3 OTC - 2016102810050200
2016.10.27 20:57:54 Buy US3453708600 11.73 USD 1 OTC - 2016102720575495
2016.10.27 20:46:21 Buy US0378331005 115.04 USD 12 OTC - 2016102720462194
2016.10.27 20:25:51 Buy US7170811035 32.69 USD 300 OTC - 2016102720255193
2016.10.27 19:39:08 Buy US0378331005 115.23 USD 4 OTC - 2016102719390888
2016.10.27 19:35:58 Buy US3453708600 11.76 USD 13 OTC - 2016102719355887
2016.10.27 19:03:42 Buy US0378331005 115.22 USD 10 OTC - 2016102719034284
2016.10.27 18:52:39 Buy RU0009024277 49,3451 USD 3 328 OTC . 338868859
2016.10.27 18:52:39 Sell RU0009024277 49,3451 USD 3 328 OTC . 338868862
2016.10.27 18:47:21 Sell RU0009024277 49,2675 USD 750 OTC . 338868845
2016.10.27 18:47:21 Sell RU0009024277 49,2675 USD 750 OTC . 338868848
2016.10.27 18:43:19 Buy RU0009024277 3 094, RUR 892 OTC . 338868809
2016.10.27 18:43:19 Sell RU0009024277 3 094, RUR 892 OTC . 338868810
2016.10.27 15:22:43 Buy US0970231058 145.38 USD 2 OTC - 2016102715224368
2016.10.27 12:47:33 Buy US0605051046 16.88 USD 15 OTC - 2016102712473348
2016.10.27 12:47:33 Buy US7427181091 87.84 USD 2 OTC - 2016102712473348
2016.10.27 12:26:55 Buy US0605051046 16.88 USD 2 OTC - 2016102712265544
2016.10.27 12:19:52 Buy US0378331005 115.8 USD 2 OTC - 2016102712195242
2016.10.27 12:13:50 Buy US0378331005 115.73 USD 5 OTC - 2016102712135040
2016.10.27 12:01:13 Buy US7170811035 32.81 USD 6 OTC - 2016102712011337
2016.10.27 11:51:09 Buy US0378331005 115.98 USD 1 OTC - 2016102711510928
2016.10.27 11:42:56 Buy US0605051046 16.97 USD 11 OTC - 2016102711425624
2016.10.26 21:43:31 Sell US0378331005 115.01 USD 3 OTC - 2016102621433191
2016.10.26 20:33:57 Buy US7170811035 32.38 USD 7 OTC - 2016102620335790
2016.10.26 19:42:42 Buy US0378331005 115.52 USD 1 OTC - 2016102619424285
2016.10.26 19:40:06 Buy US0605051046 16.83 USD 1 OTC - 2016102619400684
2016.10.26 19:32:45 Buy US7170811035 32.45 USD 1 OTC - 2016102619324582
2016.10.26 18:49:21 Sell RU0009024277 3 066,8841 RUR 502 OTC . 338765567
2016.10.26 18:49:21 Sell RU0009024277 3 066,8841 RUR 502 OTC . 338765568
2016.10.26 18:46:28 Buy RU0009024277 3 084,5 RUR 9 311 OTC . 338765300
2016.10.26 18:46:28 Sell RU0009024277 3 084,5 RUR 9 311 OTC . 338765295
2016.10.26 18:30:22 Buy US0605051046 16.81 USD 13 OTC - 2016102618302280
2016.10.26 17:49:04 Buy US0605051046 16.8 USD 300 OTC - 2016102617490473
2016.10.26 15:47:07 Buy US0378331005 114.93 USD 1 OTC - 2016102615470770
2016.10.26 15:00:57 Buy US3453708600 11.85 USD 5 OTC - 2016102615005762
2016.10.26 14:15:28 Buy US0378331005 114.42 USD 11 OTC - 2016102614152858
2016.10.26 13:55:46 Buy US0378331005 114.78 USD 4 OTC - 2016102613554655
2016.10.26 13:52:45 Buy US92343V1044 48.13 USD 2 OTC - 2016102613524552
2016.10.26 13:43:41 Sell US0378331005 114.47 USD 4 OTC - 2016102613434146
2016.10.26 13:38:39 Buy US0378331005 114.81 USD 1 OTC - 2016102613383944
2016.10.26 13:22:33 Buy US3696041033 28.70 USD 100 OTC - 2016102613223342
2016.10.26 12:56:49 Buy US0378331005 114.78 USD 20 OTC - 2016102612564940
2016.10.26 12:26:08 Buy US0378331005 114.41 USD 1 OTC - 2016102612260836
2016.10.26 12:03:31 Buy US0605051046 16.8 USD 31 OTC - 2016102612033133
2016.10.26 11:42:23 Buy US30231G1022 86.72 USD 2 OTC - 2016102611422326
2016.10.26 11:38:22 Buy US7170811035 32.71 USD 18 OTC - 2016102611382225
2016.10.26 11:27:20 Buy US0378331005 114.03 USD 1 OTC - 2016102611272022
2016.10.26 11:26:20 Sell NL0011585146 53.12 USD 4 OTC - 2016102611262019
2016.10.25 23:44:59 Buy US4592001014 150.57 USD 10 OTC - 2016102523445980
2016.10.25 22:46:08 Buy US92343V1044 47.86 USD 2 OTC - 2016102522460879
2016.10.25 18:08:17 Buy RU0009024277 3 100, RUR 15 000 OTC . 338663430
2016.10.25 18:08:17 Sell RU0009024277 3 100, RUR 15 000 OTC . 338663429
2016.10.25 17:20:46 Buy RU0009024277 3 100, RUR 700 OTC . 338655467
2016.10.25 17:20:46 Buy RU0009024277 3 100, RUR 700 OTC . 338655468
2016.10.25 15:08:26 Buy US0378331005 118.02 USD 55 OTC - 2016102515082657
2016.10.25 15:04:12 Buy US0378331005 118.03 USD 1 OTC - 2016102515041256
2016.10.25 14:41:22 Buy US92343V1044 48.53 USD 104 OTC - 2016102514412253
2016.10.25 14:29:02 Buy US3696041033 29.08 USD 8 OTC - 2016102514290251
2016.10.25 13:05:05 Buy US0378331005 118.03 USD 1 OTC - 2016102513050540
2016.10.25 12:28:56 Buy US0378331005 118.13 USD 2 OTC - 2016102512285633
2016.10.25 12:24:54 Buy US0378331005 118.26 USD 1 OTC - 2016102512245432
2016.10.25 11:25:50 Buy US0378331005 117.96 USD 4 OTC - 2016102511255019
2016.10.24 23:37:51 Buy US92343V1044 48.32 USD 2 OTC - 2016102423375219
2016.10.24 20:24:24 Buy US92343V1044 48.37 USD 11 OTC - 2016102420242510
2016.10.24 19:22:13 Buy US92343V1044 48.49 USD 15 OTC - 2016102419221409
2016.10.24 18:48:58 Buy RU0009024277 3 079,1226 RUR 7 364 OTC . 338573372
2016.10.24 18:48:58 Sell RU0009024277 3 079,1226 RUR 7 364 OTC . 338573371
2016.10.24 18:11:02 Buy US0378331005 117.41 USD 10 OTC - 2016102418110297
2016.10.24 17:03:30 Buy US0378331005 117.39 USD 4 OTC - 2016102417033090
2016.10.24 16:42:53 Buy US92343V1044 48.74 USD 9 OTC - 2016102416425386
2016.10.24 15:43:50 Buy US92343V1044 48.68 USD 3 OTC - 2016102415435079
2016.10.24 15:29:41 Buy US3453708600 12.07 USD 4 OTC - 2016102415294177
2016.10.24 15:28:40 Buy US0378331005 117.13 USD 4 OTC - 2016102415284076
2016.10.24 15:25:04 Buy US0378331005 117.06 USD 10 OTC - 2016102415250472
2016.10.24 13:05:18 Buy US0605051046 16.8 USD 5 OTC - 2016102413051851
2016.10.24 13:01:16 Buy US3696041033 29.22 USD 15 OTC - 2016102413011649
2016.10.24 12:33:02 Buy US00287Y1091 61.73 USD 1 OTC - 2016102412330235
2016.10.24 12:27:21 Buy US92343V1044 49 USD 10 OTC - 2016102412272134
2016.10.24 12:13:44 Buy US7170811035 32.97 USD 5 OTC - 2016102412134427
2016.10.24 12:09:12 Buy US0970231058 137.47 USD 2 OTC - 2016102412091225
2016.10.24 12:08:42 Buy US0605051046 16.8 USD 17 OTC - 2016102412084224
2016.10.21 18:42:19 Buy RU0009024277 3 070, RUR 1 711 OTC . 338427234
2016.10.21 18:42:19 Sell RU0009024277 3 070, RUR 1 711 OTC . 338427231
2016.10.21 18:42:02 Buy RU0009024277 3 070, RUR 1 990 OTC . 338427229
2016.10.21 18:42:02 Sell RU0009024277 3 070, RUR 1 990 OTC . 338427230
2016.10.21 13:07:45 Buy US7170811035 33 USD 1 OTC - 2016102113074522
2016.10.20 19:00:17 Buy US0605051046 16.52 USD 1 OTC - 2016102019001782
2016.10.20 18:42:35 Buy RU0009024277 3 049, RUR 362 OTC . 338346007
2016.10.20 18:42:35 Sell RU0009024277 3 049, RUR 362 OTC . 338346009
2016.10.20 17:08:57 Buy US0378331005 117.16 USD 2 OTC - 2016102017085772
2016.10.20 17:07:58 Sell US4592001014 152.35 USD 1 OTC - 2016102017075671
2016.10.20 16:57:02 Buy US0378331005 116.98 USD 3 OTC - 2016102016570267
2016.10.20 16:36:16 Sell US0970231058 136.12 USD 3 OTC - 2016102016361665
2016.10.20 15:16:47 Sell US3453708600 12.04 USD 44 OTC - 2016102015164756
2016.10.20 14:08:18 Buy US0378331005 117.23 USD 4 OTC - 2016102014081848
2016.10.20 13:35:54 Buy US0378331005 117.23 USD 3 OTC - 2016102013355444
2016.10.20 11:39:48 Buy US0605051046 16.69 USD 10 OTC - 2016102011394827
2016.10.20 11:36:47 Buy US0605051046 16.69 USD 8 OTC - 2016102011364725
2016.10.20 10:24:18 Sell RU0009024277 3038 RUR 5 OTC - 2016102010241805
2016.10.19 23:25:03 Buy US92343V1044 50.61 USD 9 OTC - 2016101923250388
2016.10.19 21:42:22 Buy US92343V1044 50.52 USD 3 OTC - 2016101921422281
2016.10.19 13:15:55 Buy US92343V1044 50.53 USD 15 OTC - 2016101913155536
2016.10.19 11:06:08 Buy US3696041033 29.09 USD 20 OTC - 2016101911060814
2016.10.19 11:06:08 Buy US0378331005 117.32 USD 8 OTC - 2016101918250373
2016.10.19 10:33:43 Buy US0378331005 117.94 USD 5 OTC - 2016101910334305
2016.10.18 22:04:45 Sell US3453708600 11.81 USD 1 OTC - 2016101822044604
2016.10.18 18:44:35 Buy RU0009024277 3 040, RUR 481 OTC . 338205806
2016.10.18 18:44:35 Sell RU0009024277 3 040, RUR 481 OTC . 338205807
2016.10.18 18:15:55 Buy US3453708600 11.76 USD 5 OTC - 2016101818155599
2016.10.18 16:57:37 Buy US0605051046 16.17 USD 2 OTC - 2016101816573797
2016.10.18 16:25:23 Buy US92343V1044 50.71 USD 18 OTC - 2016101816252392
2016.10.18 16:11:25 Buy US0378331005 118.5 USD 7 OTC - 2016101816112591
2016.10.18 16:07:21 Buy US92343V1044 50.71 USD 10 OTC - 2016101816072188
2016.10.18 15:23:06 Buy US0605051046 16.19 USD 9 OTC - 2016101815230677
2016.10.18 15:16:17 Buy US0605051046 16.17 USD 20 OTC - 2016101815161769
2016.10.18 14:22:45 Buy US0378331005 118.22 USD 1 OTC - 2016101814224546
2016.10.18 14:18:42 Buy US0378331005 118.22 USD 2 OTC - 2016101814184243
2016.10.18 12:11:01 Buy US0378331005 118.37 USD 5 OTC - 2016101812110126
2016.10.18 11:59:53 Buy US92343V1044 51.54 USD 1 OTC - 2016101811595323
2016.10.18 10:13:44 Sell RU0009024277 3053.5 RUR 12 OTC - 2016101810134402
2016.10.17 22:24:35 Buy US7170811035 32.55 USD 4 OTC - 2016101722243551
2016.10.17 21:03:11 Buy US3453708600 11.91 USD 16 OTC - 2016101721031150
2016.10.17 21:02:08 Buy US0378331005 117.08 USD 1 OTC - 2016101721020849
2016.10.17 19:00:29 Buy US3453708600 11.95 USD 100 OTC - 2016101719002948
2016.10.17 18:53:33 Buy RU0009024277 48,1211 USD 3 241 OTC . 338108709
2016.10.17 18:53:33 Sell RU0009024277 48,1211 USD 3 241 OTC . 338108706
2016.10.17 13:51:25 Buy US0970231058 135.61 USD 3 OTC - 2016101713512527
2016.10.17 12:11:53 Buy US3453708600 11.94 USD 1 OTC - 2016101712115324
2016.10.17 12:05:18 Buy RU0009024277 3 058, RUR 4 626 OTC . 338051055
2016.10.17 12:05:18 Sell RU0009024277 3 058, RUR 4 626 OTC . 338051056
2016.10.17 11:03:54 Sell FR0000120271 5,699495699 EUR 50 565 OTC . 338044598
2016.10.14 19:01:33 Buy US0605051046 15.99 USD 1 OTC - 2016101419013332
2016.10.14 18:47:32 Buy RU0009024277 3 073, RUR 2 374 OTC . 338021796
2016.10.14 18:47:32 Sell RU0009024277 3 073, RUR 2 374 OTC . 338021797
2016.10.14 18:43:08 Buy RU0009024277 3 081, RUR 594 OTC . 338021451
2016.10.14 18:43:08 Sell RU0009024277 3 081, RUR 594 OTC . 338021450
2016.10.14 17:03:09 Buy US3453708600 11.94 USD 46 OTC - 2016101417030926
2016.10.14 16:38:06 Buy US3453708600 11.96 USD 44 OTC - 2016101416380625
2016.10.14 16:37:35 Buy US3453708600 11.95 USD 44 OTC - 2016101416373524
2016.10.14 15:55:57 Sell JE00B6T5S470 10,5 USD 6 000 OTC . 337999673
2016.10.14 15:55:57 Sell JE00B6T5S470 10,5 USD 6 000 OTC . 337999674
2016.10.14 15:55:48 Buy JE00B6T5S470 10,5 USD 6 000 OTC . 337999684
2016.10.14 15:55:48 Buy JE00B6T5S470 10,5 USD 6 000 OTC . 338013483
2016.10.14 12:27:15 Buy US3696041033 28.99 USD 10 OTC - 2016101412271512
2016.10.13 18:43:07 Buy RU0009024277 3 081, RUR 1 425 OTC . 337944239
2016.10.13 18:43:07 Sell RU0009024277 3 081, RUR 1 425 OTC . 337944240
2016.10.13 18:41:45 Buy RU0009024277 3 081, RUR 2 644 OTC . 337944232
2016.10.13 18:41:45 Sell RU0009024277 3 081, RUR 2 644 OTC . 337944231
2016.10.13 16:07:15 Buy US92343V1044 50.3 USD 1 OTC - 2016101316071529
2016.10.13 14:50:53 Buy US7427181091 88.38 USD 3 OTC - 2016101314505325
2016.10.13 14:33:42 Buy US0378331005 116.76 USD 35 OTC - 2016101314334224
2016.10.13 12:47:55 Buy RU0009024277 2 882, RUR 200 OTC . 337906635
2016.10.13 12:47:55 Buy RU0009024277 2 882, RUR 200 OTC . 337906636
2016.10.13 12:32:23 Buy US92343V1044 50.37 USD 4 OTC - 2016101312322314
2016.10.13 11:52:12 Buy US92343V1044 50.5 USD 4 OTC - 2016101311521207
2016.10.13 10:23:53 Buy RU0009024277 3 102, RUR 7 000 OTC . 337884307
2016.10.13 10:23:53 Sell RU0009024277 3 102, RUR 7 000 OTC . 337884306
2016.10.13 10:03:13 Buy RU0009024277 49,2672 USD 1 059 OTC . 337879160
2016.10.13 10:03:13 Sell RU0009024277 49,2672 USD 1 059 OTC . 337879161
2016.10.12 19:02:56 Buy US0378331005 117.66 USD 4 OTC - 2016101219025623
2016.10.12 18:45:14 Buy RU0009024277 3 113, RUR 284 OTC . 337871987
2016.10.12 18:45:14 Sell RU0009024277 3 113, RUR 284 OTC . 337871986
2016.10.12 16:41:55 Buy RU0009024277 3 091,95 RUR 1 000 OTC . 337844487
2016.10.12 16:41:55 Buy RU0009024277 3 091,95 RUR 1 000 OTC . 337844490
2016.10.12 11:18:06 Buy US0378331005 116.97 USD 30 OTC - 2016101211180608
2016.10.12 10:05:06 Buy RU0009024277 3 100, RUR 103 OTC . 337768089
2016.10.12 10:05:06 Sell RU0009024277 3 100, RUR 103 OTC . 337768090
2016.10.11 20:10:00 Buy US3453708600 12.03 USD 8 OTC - 2016101120100035
2016.10.11 15:51:04 Buy US0378331005 117.93 USD 4 OTC - 2016101115510427
2016.10.11 13:06:39 Buy US3696041033 29.2 USD 1 OTC - 2016101113063922
2016.10.11 12:55:05 Buy US0378331005 116.97 USD 1 OTC - 2016101112550521
2016.10.10 17:11:25 Buy DE0007664005 9 142,38 RUR 1 000 OTC . 337624714
2016.10.10 17:11:25 Buy DE0007664005 9 142,38 RUR 1 000 OTC . 337635399
2016.10.10 16:40:05 Sell DE0007664005 132,1622 EUR 1 000 OTC . 337613586
2016.10.10 16:40:05 Sell DE0007664005 132,1622 EUR 1 000 OTC . 337613587
2016.10.10 10:28:44 Sell RU0009024277 3068 RUR 1 OTC - 2016101010284404
2016.10.05 18:42:07 Buy RU0009024277 3 080, RUR 119 OTC . 337378245
2016.10.05 18:42:07 Sell RU0009024277 3 080, RUR 119 OTC . 337378243
2016.10.05 18:41:33 Buy RU0009024277 3 080, RUR 51 OTC . 337378237
2016.10.05 18:41:33 Sell RU0009024277 3 080, RUR 51 OTC . 337378236
2016.10.05 16:58:40 Buy US0605051046 16,04 USD 1 840 OTC . 337355477
2016.10.05 16:58:40 Buy US0605051046 16,04 USD 1 840 OTC . 337355478
2016.10.05 10:07:51 Buy RU0009024277 48,9488 USD 1 952 OTC . 337293205
2016.10.05 10:07:51 Sell RU0009024277 48,9488 USD 1 952 OTC . 337293206
2016.10.04 18:54:56 Sell FR0000120271 42,72762 EUR 6 100 OTC . 337279875
2016.10.04 18:54:56 Sell FR0000120271 42,72762 EUR 6 100 OTC . 337279876
2016.10.04 18:53:28 Buy FR0000120271 42,72762 EUR 6 100 OTC . 337279869
2016.10.04 18:53:28 Sell FR0000120271 42,72762 EUR 6 100 OTC . 337279870
2016.10.04 18:46:36 Buy RU0009024277 49,1061 USD 1 516 OTC . 337279856
2016.10.04 18:46:36 Sell RU0009024277 49,1061 USD 1 516 OTC . 337279858
2016.10.04 18:42:25 Buy RU0009024277 3 069,5 RUR 704 OTC . 337279714
2016.10.04 18:42:25 Sell RU0009024277 3 069,5 RUR 704 OTC . 337279711
2016.10.04 16:33:00 Buy RU0009024277 49,2795 USD 3 785 OTC . 337248439
2016.10.04 16:33:00 Sell RU0009024277 49,2795 USD 3 785 OTC . 337248437
2016.10.04 11:13:32 Buy US3453708600 12.15 USD 4 OTC - 2016100411133201
2016.10.03 11:42:58 Sell DE0005140008 12.2977 USD 20000 OTC - 2016100311425804
2016.09.30 19:01:32 Buy RU0009024277 48,5154 USD 52 642 OTC . 337037760
2016.09.30 19:01:32 Sell RU0009024277 48,5154 USD 52 642 OTC . 337037759
2016.09.30 18:58:32 Buy RU0009024277 3 057,5 RUR 573 OTC . 337037596
2016.09.30 18:58:32 Sell RU0009024277 3 057,5 RUR 573 OTC . 337037595
2016.09.30 18:57:20 Buy RU0009024277 3 057,5 RUR 3 191 OTC . 337037379
2016.09.30 18:57:20 Sell RU0009024277 3 057,5 RUR 3 191 OTC . 337037587
2016.09.30 18:53:25 Buy RU0009024277 3 057,5 RUR 2 506 OTC . 337037331
2016.09.30 18:53:25 Sell RU0009024277 3 057,5 RUR 2 506 OTC . 337037333
2016.09.30 18:50:04 Buy RU0009024277 3 057,5 RUR 5 213 OTC . 337037286
2016.09.30 18:50:04 Sell RU0009024277 3 057,5 RUR 5 213 OTC . 337037284
2016.09.30 17:52:38 Buy DE0005140008 12,2977 USD 20 000 OTC . 337001900
2016.09.30 17:52:38 Buy DE0005140008 12,2977 USD 20 000 OTC . 337001901
2016.09.30 16:22:45 Buy US0138171014 10.04 USD 1 OTC - 2016093016224503
2016.09.30 11:55:01 Sell DE0005140008 12.2977 USD 20000 OTC - 2016093011550101
2016.09.29 18:44:29 Buy RU0009024277 3 086,5 RUR 323 OTC . 336918832
2016.09.29 18:44:29 Sell RU0009024277 3 086,5 RUR 323 OTC . 336918833
2016.09.29 18:44:21 Buy RU0009024277 3 086,5 RUR 2 739 OTC . 336918831
2016.09.29 18:44:21 Sell RU0009024277 3 086,5 RUR 2 739 OTC . 336918830
2016.09.29 17:47:20 Buy US0378331005 112.82 USD 1 OTC - 2016092917472003
2016.09.28 18:46:39 Buy RU0009024277 3 028,90308 RUR 47 954 OTC . 336816912
2016.09.28 18:46:39 Sell RU0009024277 3 028,90308 RUR 47 954 OTC . 336816911
2016.09.27 19:02:05 Buy RU0009024277 47,4125 USD 51 061 OTC . 336717005
2016.09.27 19:02:05 Sell RU0009024277 47,4125 USD 51 061 OTC . 336717007
2016.09.27 18:53:33 Buy RU0009024277 3 036, RUR 279 OTC . 336716800
2016.09.27 18:53:33 Sell RU0009024277 3 036, RUR 279 OTC . 336716801
2016.09.27 18:51:15 Buy RU0009024277 3 036, RUR 3 073 OTC . 336716777
2016.09.27 18:51:15 Sell RU0009024277 3 036, RUR 3 073 OTC . 336716776
2016.09.27 18:47:02 Buy RU0009024277 3 031,579276 RUR 53 977 OTC . 336716747
2016.09.27 18:47:02 Sell RU0009024277 3 031,579276 RUR 53 977 OTC . 336716746
2016.09.27 18:32:09 Buy RU0009024277 47,2643 USD 2 388 OTC . 336696759
2016.09.27 18:32:09 Sell RU0009024277 47,2643 USD 2 388 OTC . 336696758
2016.09.27 11:45:17 Buy US65557T2050 3.545 USD 4000 OTC - 2016092711451703
2016.09.26 18:41:36 Buy RU0009024277 3 059, RUR 1 020 OTC . 336564553
2016.09.26 18:41:36 Sell RU0009024277 3 059, RUR 1 020 OTC . 336564551
2016.09.26 16:49:52 Buy RU0009024277 3 054, RUR 26 800 OTC . 336552179
2016.09.26 16:49:52 Sell RU0009024277 3 054, RUR 26 800 OTC . 336552178
2016.09.26 11:54:26 Buy DE0005140008 12.85 USD 2500 OTC - 2016092611542615
2016.09.23 18:45:20 Buy RU0009024277 3 083, RUR 2 067 OTC . 336477242
2016.09.23 18:45:20 Sell RU0009024277 3 083, RUR 2 067 OTC . 336477243
2016.09.23 11:28:25 Buy DE0005140008 820.4725 RUR 1500 OTC - 2016092311282510
2016.09.23 11:12:45 Sell FR0000130809 32.0585 EUR 4000 OTC - 2016092311124508
2016.09.23 11:12:15 Buy DE0005140008 12.85 USD 2000 OTC - 2016092311121507
2016.09.23 11:06:51 Sell FR0000130809 32.0585 EUR 4000 OTC - 2016092311065106
2016.09.23 10:56:59 Sell FR0000045072 8.847 EUR 18000 OTC - 2016092310565903
2016.09.23 10:39:34 Sell FR0000045072 8.847 EUR 18000 OTC - 2016092310393402
2016.09.22 18:49:00 Buy RU0009024277 3 092,8 RUR 12 440 OTC . 336356262
2016.09.22 18:49:00 Sell RU0009024277 3 092,8 RUR 12 440 OTC . 336356261
2016.09.22 11:33:39 Buy GB00B0HZPV38 2.14575 GBP 8200 OTC - 2016092211333902
2016.09.22 11:16:22 Buy GB00B1XH2C03 0.76372 GBP 29000 OTC - 2016092211162201
2016.09.21 11:51:43 Buy GB00B0HZPV38 2.096972 GBP 5000 OTC - 2016092111514301
2016.09.21 11:34:18 Buy GB00B1XH2C03 0.735027 GBP 10000 OTC - 2016092111341800
2016.09.20 18:47:35 Buy RU0009024277 3 052, RUR 4 708 OTC . 336160182
2016.09.20 18:47:35 Sell RU0009024277 3 052, RUR 4 708 OTC . 336160186
2016.09.20 18:45:32 Buy RU0009024277 3 052, RUR 2 256 OTC . 336160165
2016.09.20 18:45:32 Sell RU0009024277 3 052, RUR 2 256 OTC . 336160163
2016.09.20 12:27:34 Sell NL0011585146 47.6 USD 3 OTC - 2016092012273403
2016.09.20 11:04:26 Buy RU0009024277 2999 RUR 4 OTC - 2016092011042601
2016.09.19 18:41:52 Buy RU0009024277 3 012, RUR 198 OTC . 336068976
2016.09.19 18:41:52 Sell RU0009024277 3 012, RUR 198 OTC . 336068981
2016.09.19 14:33:25 Buy NL0011585146 47.32 USD 3 OTC - 2016091914332504
2016.09.16 19:05:35 Buy RU0009024277 2 955, RUR 178 888 OTC . 335988086
2016.09.16 19:05:35 Sell RU0009024277 2 955, RUR 178 888 OTC . 335988084
2016.09.15 18:58:02 Buy RU0009024277 47,1978 USD 1 020 OTC . 335827259
2016.09.15 18:58:02 Buy RU0009024277 47,1978 USD 1 020 OTC . 335827260
2016.09.15 18:43:15 Buy RU0009024277 3 049,66494039 RUR 39 054 OTC . 335826921
2016.09.15 18:43:15 Sell RU0009024277 3 049,66494039 RUR 39 054 OTC . 335826920
2016.09.15 15:59:15 Buy RU0009024277 3 054,5 RUR 10 OTC . 335797458
2016.09.15 15:59:15 Buy RU0009024277 3 054,5 RUR 10 OTC . 335797459
2016.09.14 18:42:48 Buy RU0009024277 3 046,5 RUR 827 OTC . 335710953
2016.09.14 18:42:48 Sell RU0009024277 3 046,5 RUR 827 OTC . 335710952
2016.09.13 18:41:40 Buy RU0009024277 3 029,5 RUR 2 585 OTC . 335609913
2016.09.13 18:41:40 Sell RU0009024277 3 029,5 RUR 2 585 OTC . 335609911
2016.09.13 10:11:09 Buy RU0009024277 47,0134 USD 2 045 OTC . 335495374
2016.09.13 10:11:09 Sell RU0009024277 47,0134 USD 2 045 OTC . 335495373
2016.09.12 18:42:07 Buy RU0009024277 3 048,5 RUR 393 OTC . 335477336
2016.09.12 18:42:07 Sell RU0009024277 3 048,5 RUR 393 OTC . 335477340
2016.09.12 16:36:08 Buy RU0009024277 3 039,3 RUR 33 929 OTC . 335430922
2016.09.12 16:36:08 Sell RU0009024277 3 039,3 RUR 33 929 OTC . 335430921
2016.09.08 18:34:15 Buy RU0009024277 48,3681 USD 898 OTC . 335222236
2016.09.08 18:34:15 Sell RU0009024277 48,3681 USD 898 OTC . 335222237
2016.09.08 10:13:23 Buy RU0009024277 2 940, RUR 300 OTC . 335095120
2016.09.08 10:13:23 Buy RU0009024277 2 940, RUR 300 OTC . 335095121
2016.09.08 10:13:11 Buy RU0009024277 48.02 USD 4000 OTC - 2016090810131100
2016.09.07 10:28:32 Buy RU0009024277 47,76585 USD 5 371 OTC . 334983307
2016.09.07 10:28:32 Sell RU0009024277 47,76585 USD 5 371 OTC . 334983306
2016.09.07 10:18:18 Buy RU0009024277 2 940, RUR 300 OTC . 335096160
2016.09.07 10:18:18 Buy RU0009024277 2 940, RUR 300 OTC . 335096161
2016.09.06 18:41:56 Buy RU0009024277 3 080,5 RUR 1 018 OTC . 334972004
2016.09.06 18:41:56 Sell RU0009024277 3 080,5 RUR 1 018 OTC . 334972002
2016.09.06 11:51:05 Buy DE0005140008 14.75 USD 1700 OTC - 2016090611510507
2016.09.06 10:48:29 Buy DE0005140008 14.75 USD 3000 OTC - 2016090610482902
2016.09.06 10:18:12 Sell RU0009024277 3083 RUR 4 OTC - 2016090610181200
2016.09.02 18:48:12 Buy RU0009024277 3 002,5 RUR 438 OTC . 334791874
2016.09.02 18:48:12 Sell RU0009024277 3 002,5 RUR 438 OTC . 334791876
2016.09.02 18:26:04 Buy US3453708600 12.51 USD 21 OTC - 2016090218260410
2016.09.02 15:08:52 Buy NL0011585146 47.86 USD 4 OTC - 2016090215085205
2016.09.01 18:49:42 Buy RU0009024277 44,606 USD 6 791 OTC . 334685519
2016.09.01 18:49:42 Sell RU0009024277 44,606 USD 6 791 OTC . 334685516
2016.09.01 18:42:06 Buy RU0009024277 2 937, RUR 718 OTC . 334685343
2016.09.01 18:42:06 Sell RU0009024277 2 937, RUR 718 OTC . 334685345
2016.08.31 18:59:58 Buy RU0009024277 2 930, RUR 771 OTC . 334583525
2016.08.31 18:59:58 Sell RU0009024277 2 930, RUR 771 OTC . 334583526
2016.08.31 18:56:44 Buy RU0009024277 2 930, RUR 2 435 OTC . 334583508
2016.08.31 18:56:44 Sell RU0009024277 2 930, RUR 2 435 OTC . 334583506
2016.08.30 18:48:23 Buy RU0009024277 2 998,0132 RUR 1 466 OTC . 334480953
2016.08.30 18:48:23 Sell RU0009024277 2 998,0132 RUR 1 466 OTC . 334480959
2016.08.30 18:04:00 Sell US0605051046 15,88 USD 2 OTC . 2016083018040015
2016.08.30 17:48:45 Sell US5951121038 16,72 USD 1 OTC . 2016083017484514
2016.08.30 17:30:55 Sell US4581401001 35,64 USD 1 OTC . 2016083017305513
2016.08.30 14:06:20 Buy US7475251036 63,47 USD 1 OTC . 2016083014062012
2016.08.30 13:34:00 Buy US0378331005 104,93 USD 1 OTC . 2016083013340011
2016.08.30 12:26:00 Buy US5951121038 17,39 USD 17 OTC . 2016083012260010
2016.08.30 11:50:11 Buy US0153511094 128,0579 USD 2150 OTC . 2016083011501109
2016.08.30 11:22:29 Buy US0153511094 128,0579 USD 2 150 OTC . 2016083011222908
2016.08.30 11:03:44 Sell US8522341036 11,998 USD 4 716 OTC . 2016083011034405
2016.08.30 10:50:58 Buy US1510201049 108,0509 USD 900 OTC . 2016083010505804
2016.08.30 10:25:17 Sell US81369Y2090 72,977 USD 4500 OTC . 2016083010251703
2016.08.30 10:14:30 Sell US8522341036 11,998 USD 4716 OTC . 2016083010143002
2016.08.30 10:13:43 Buy US1510201049 108,0509 USD 900 OTC . 2016083010134301
2016.08.30 10:02:21 Buy US90184L1026 18,62 USD 1 OTC . 2016083010022100
2016.08.29 16:10:00 Buy US3364331070 38,23 USD 2 OTC . 2016082916100005
2016.08.29 14:59:40 Buy US3364331070 38,13 USD 7 OTC . 2016082914594004
2016.08.29 14:56:18 Buy US91913Y1001 57,5 USD 5 OTC . 2016082914561803
2016.08.29 11:38:41 Buy US5951121038 15,9 USD 2 750 OTC . 2016082911384101
2016.08.29 10:04:22 Sell NL0009805522 22,14 USD 2 204 OTC . 2016082910042200
2016.08.26 18:46:36 Buy RU0009024277 3 030,5 RUR 215 OTC . 334326969
2016.08.26 18:46:36 Sell RU0009024277 3 030,5 RUR 215 OTC . 334326965
2016.08.26 15:56:46 Buy US2692464017 27,34 USD 1 OTC . 2016082615564604
2016.08.26 14:23:38 Buy US3364331070 37,38 USD 50 OTC . 2016082614233803
2016.08.26 13:55:04 Buy US5951121038 16,5 USD 3 OTC . 2016082613550402
2016.08.26 10:17:57 Sell US0138171014 10,08 USD 609 OTC . 2016082610175701
2016.08.26 10:13:33 Sell NL0009805522 22,14 USD 373 OTC . 2016082610133300
2016.08.25 16:47:06 Buy US3453708600 12,26 USD 3 OTC . 2016082516470600
2016.08.24 13:53:03 Buy US3364331070 37,61 USD 6 OTC . 2016082413530303
2016.08.24 10:24:15 Sell US5951121038 15,9 USD 2750 OTC . 2016082410241501
2016.08.24 10:10:31 Sell NL0009805522 22,44 USD 64 OTC . 2016082410103100
2016.08.23 18:56:06 Buy RU0009024277 46,5813 USD 3 461 OTC . 334063615
2016.08.23 18:56:06 Sell RU0009024277 46,5813 USD 3 461 OTC . 334063616
2016.08.23 13:09:43 Buy US17275R1023 31 USD 6 OTC . 2016082313094301
2016.08.22 18:50:31 Buy RU0009024277 46,1743 USD 17 298 OTC . 333981775
2016.08.22 18:50:31 Sell RU0009024277 46,1743 USD 17 298 OTC . 333981776
2016.08.22 18:43:26 Buy RU0009024277 2 980, RUR 1 959 OTC . 333981310
2016.08.22 18:43:26 Sell RU0009024277 2 980, RUR 1 959 OTC . 333981307
2016.08.22 13:24:17 Buy US1651671075 6,06 USD 1 OTC . 2016082213241702
2016.08.22 11:25:48 Sell NL0009805522 22,48 USD 9 300 OTC . 2016082211254801
2016.08.19 18:49:42 Sell DE0005190003 76,9614 EUR 140 OTC . 333899520
2016.08.19 18:49:42 Sell DE0005190003 76,9614 EUR 140 OTC . 333899521
2016.08.19 18:46:24 Buy RU0009024277 2 950,5 RUR 315 OTC . 333899334
2016.08.19 18:46:24 Sell RU0009024277 2 950,5 RUR 315 OTC . 333899335
2016.08.19 18:10:36 Buy DE0005190003 76,884 EUR 140 OTC . 333896585
2016.08.19 18:10:36 Buy DE0005190003 76,884 EUR 140 OTC . 333896586
2016.08.19 18:00:48 Buy US64110L1061 96,52 USD 1 OTC . 2016081918004809
2016.08.19 11:39:29 Buy US3364331070 38,22 USD 5 OTC . 2016081911392908
2016.08.19 11:38:29 Buy US3453708600 12,44 USD 1 OTC . 2016081911382907
2016.08.19 11:31:15 Buy US6516391066 44,11 USD 1 OTC . 2016081911311505
2016.08.19 11:31:15 Sell NL0009805522 1 446,5 RUR 1 OTC . 2016081911311505
2016.08.19 11:26:23 Buy US0605051046 15,25 USD 3 OTC . 2016081911262304
2016.08.17 17:42:46 Buy US4581401001 35,110000 USD 1 OTC . 2016081717424603
2016.08.17 17:38:24 Buy US8552441094 55,6 USD 1 OTC . 2016081717382402
2016.08.17 17:27:30 Sell US17275R1023 30,45 USD 3 OTC . 2016081717273001
2016.08.17 14:30:55 Buy US64110L1061 95,76 USD 1 OTC . 2016081714305500
2016.08.16 18:54:44 Buy RU0009024277 46,1189 USD 4 727 OTC . 333589473
2016.08.16 18:54:44 Sell RU0009024277 46,1189 USD 4 727 OTC . 333589475
2016.08.16 15:38:04 Buy US5951121038 15,71 USD 2 OTC . 2016081615380402
2016.08.16 10:16:49 Sell NL0009805522 1 500 RUR 2 OTC . 2016081610164901
2016.08.16 10:00:36 Sell NL0009805522 1 510,5 RUR 2 OTC . 2016081610003600
2016.08.15 16:00:18 Buy US17275R1023 31,07 USD 3 OTC . 2016081516001803
2016.08.15 15:05:39 Buy US4581401001 34,76 USD 1 OTC . 2016081515053902
2016.08.15 11:10:37 Sell NL0009805522 23,21 USD 3 718 OTC . 2016081511103701
2016.08.15 11:10:25 Sell US3755581036 79,66 USD 216 OTC . 2016081511102500
2016.08.12 17:02:38 Buy US0378331005 108,26 USD 1 OTC . 2016081217023805
2016.08.12 13:55:31 Buy US92343V1044 54,85 USD 1 OTC . 2016081213553103
2016.08.12 11:51:06 Sell NL0009805522 1 500,5 RUR 1 OTC . 2016081211510602
2016.08.12 11:44:55 Buy MHY7542C1066 328,149 RUR 1 520 OTC . 2016081211445501
2016.08.11 18:50:15 Buy RU0009024277 43,056 USD 1 874 OTC . 333306294
2016.08.11 18:50:15 Sell RU0009024277 43,056 USD 1 874 OTC . 333306292
2016.08.11 12:36:26 Buy US2473617023 37,1 USD 1 OTC . 2016081112362606
2016.08.11 11:28:57 Sell US1651671075 4,91 USD 1 OTC . 2016081111285704
2016.08.11 11:18:10 Buy MHY7542C1066 328,149 RUR 1520 OTC . 2016081111181003
2016.08.11 10:24:22 Sell DE0005140008 14,1758 USD 8 000 OTC . 2016081110242202
2016.08.10 18:47:09 Buy RU0009024277 2 742, RUR 272 OTC . 333226337
2016.08.10 18:47:09 Sell RU0009024277 2 742, RUR 272 OTC . 333226338
2016.08.10 17:13:41 Buy DE0005140008 14,1758 USD 8 000 OTC . 333210109
2016.08.10 17:13:41 Buy DE0005140008 14,1758 USD 8 000 OTC . 333210110
2016.08.10 12:32:43 Buy US3364331070 41,21 USD 1 OTC . 2016081012324311
2016.08.10 11:53:55 Buy US6549022043 5,5956 USD 52 000 OTC . 2016081011535510
2016.08.10 11:24:12 Buy US17275R1023 31,24 USD 30 OTC . 2016081011241207
2016.08.10 11:22:17 Sell US88160R1014 227,77 USD 600 OTC . 2016081011221705
2016.08.10 11:11:46 Sell DE0005140008 14,1758 USD 8 000 OTC . 2016081011114604
2016.08.10 10:29:12 Sell US90184L1026 18,18 USD 8 500 OTC . 2016081010291201
2016.08.09 19:13:28 Buy RU0009024277 43,5918 USD 3 118 OTC . 333144571
2016.08.09 19:13:28 Sell RU0009024277 43,5918 USD 3 118 OTC . 333144572
2016.08.09 19:04:05 Buy RU0009024277 2 820,5 RUR 304 OTC . 333144536
2016.08.09 19:04:05 Sell RU0009024277 2 820,5 RUR 304 OTC . 333144535
2016.08.09 18:50:58 Buy RU0009024277 2 822,5883 RUR 1 466 OTC . 333144026
2016.08.09 18:50:58 Sell RU0009024277 2 822,5883 RUR 1 466 OTC . 333144027
2016.08.09 18:42:13 Buy RU0009024277 2 820,5 RUR 304 OTC . 333143888
2016.08.09 18:42:13 Sell RU0009024277 2 820,5 RUR 304 OTC . 333143889
2016.08.09 17:29:18 Sell US17275R1023 30,99 USD 30 OTC . 2016080917291805
2016.08.09 11:06:34 Sell US88160R1014 227,77 USD 600 OTC . 2016080911063404
2016.08.09 10:41:55 Sell US90184L1026 18,18 USD 8500 OTC . 2016080910415503
2016.08.09 10:33:27 Buy RU0009024277 43,544 USD 2 170 OTC . 333044791
2016.08.09 10:33:27 Sell RU0009024277 43,544 USD 2 170 OTC . 333044790
2016.08.09 10:31:30 Sell US50105F1057 6,55 USD 2500 OTC . 2016080910313002
2016.08.09 10:06:49 Buy US6549022043 5,5956 USD 52000 OTC . 2016080910064901
2016.08.09 10:05:19 Sell US50105F1057 6,55 USD 2500 OTC . 2016080910051900
2016.08.08 18:43:14 Buy RU0009024277 2 825,5 RUR 2 016 OTC . 333032226
2016.08.08 18:43:14 Sell RU0009024277 2 825,5 RUR 2 016 OTC . 333032227
2016.08.08 12:14:41 Buy US17275R1023 31,61 USD 30 OTC . 2016080812144105
2016.08.08 11:48:57 Sell NL0009805522 21,965 USD 5 286 OTC . 2016080811485704
2016.08.08 10:43:11 Buy AT0000606306 11,79 EUR 15 267 OTC . 2016080810431101
2016.08.08 10:22:34 Sell US3755581036 79,46 USD 207 OTC . 2016080810223400
2016.08.05 18:44:09 Buy RU0009024277 2 821,5 RUR 538 OTC . 332942604
2016.08.05 18:44:09 Sell RU0009024277 2 821,5 RUR 538 OTC . 332942605
2016.08.05 17:05:54 Sell US17275R1023 30,98 USD 30 OTC . 2016080517055402
2016.08.05 10:55:55 Sell RU0009024277 2 809 RUR 4 OTC . 2016080510555501
2016.08.05 10:04:32 Sell JE00B783TY65 62,5973 USD 3 842 OTC . 2016080510043200
2016.08.04 18:53:37 Buy RU0009024277 2 835,5 RUR 2 420 OTC . 332845610
2016.08.04 18:53:37 Sell RU0009024277 2 835,5 RUR 2 420 OTC . 332845609
2016.08.04 18:48:49 Buy RU0009024277 2 835,5 RUR 445 OTC . 332845574
2016.08.04 18:48:49 Sell RU0009024277 2 835,5 RUR 445 OTC . 332845575
2016.08.04 11:54:29 Sell NL0009805522 1 405 RUR 4 OTC . 2016080411542914
2016.08.04 11:29:04 Buy US2546871060 95,095 USD 1 556 OTC . 2016080411290412
2016.08.04 11:26:31 Sell US90184L1026 17,45 USD 4 000 OTC . 2016080411263111
2016.08.04 11:16:06 Buy US8522341036 10,0505 USD 4 716 OTC . 2016080411160610
2016.08.04 11:13:42 Sell US90184L1026 17,45 USD 1000 OTC . 2016080411134209
2016.08.04 11:02:44 Sell US90184L1026 17,45 USD 1000 OTC . 2016080411024406
2016.08.04 10:54:15 Sell US30303M1027 122,3475 USD 1 200 OTC . 2016080410541504
2016.08.04 10:48:27 Sell US46625H1005 63,4265 USD 2 500 OTC . 2016080410482703
2016.08.04 10:37:15 Sell US90184L1026 17,45 USD 750 OTC . 2016080410371502
2016.08.04 10:19:06 Sell US90184L1026 17,45 USD 3 000 OTC . 2016080410190601
2016.08.04 10:09:49 Sell US90184L1026 17,45 USD 1 000 OTC . 2016080410094900
2016.08.03 18:44:41 Buy RU0009024277 2 801, RUR 1 030 OTC . 332739602
2016.08.03 18:44:41 Sell RU0009024277 2 801, RUR 1 030 OTC . 332739604
2016.08.03 18:44:33 Buy RU0009024277 2 801, RUR 1 294 OTC . 332739603
2016.08.03 18:44:33 Sell RU0009024277 2 801, RUR 1 294 OTC . 332739605
2016.08.03 16:40:12 Sell DE0005140008 12,5626 USD 12 000 OTC . 332714056
2016.08.03 16:40:12 Sell DE0005140008 12,5626 USD 12 000 OTC . 332714057
2016.08.03 16:38:42 Sell US0605051046 14,1842 USD 10 000 OTC . 332713642
2016.08.03 16:38:42 Sell US0605051046 14,1842 USD 10 000 OTC . 332713643
2016.08.03 11:58:46 Buy DE0005140008 12,5626 USD 12 000 OTC . 2016080311584602
2016.08.03 10:03:53 Buy US0605051046 14,1842 USD 10 000 OTC . 2016080310035300
2016.08.02 18:48:49 Buy RU0009024277 41,5631 USD 753 OTC . 332655762
2016.08.02 18:48:49 Sell RU0009024277 41,5631 USD 753 OTC . 332655768
2016.08.02 18:28:08 Buy US46625H1005 63,4265 USD 2 500 OTC . 332651886
2016.08.02 18:28:08 Buy US46625H1005 63,4265 USD 2 500 OTC . 332651887
2016.08.02 18:27:22 Buy US0605051046 14,1458 USD 10 000 OTC . 332651853
2016.08.02 18:27:22 Buy US0605051046 14,1458 USD 10 000 OTC . 332651854
2016.08.02 11:43:58 Buy US8522341036 10,0505 USD 4 716 OTC . 2016080211435809
2016.08.02 11:43:30 Sell US46625H1005 63,4265 USD 2500 OTC . 2016080211433008
2016.08.02 11:41:28 Buy US90184L1026 1 087,1115 RUR 1000 OTC . 2016080211412807
2016.08.02 11:37:08 Buy BMG5315B1072 357,21 RUR 3 800 OTC . 2016080211370806
2016.08.02 11:26:49 Sell US30303M1027 122,3475 USD 1 200 OTC . 2016080211264905
2016.08.02 10:55:12 Sell US0605051046 14,1458 USD 10000 OTC . 2016080210551203
2016.08.02 10:27:03 Buy JE00B783TY65 65,9909 USD 3 842 OTC . 2016080210270302
2016.08.02 10:19:52 Buy BMG5315B1072 357,75 RUR 3 800 OTC . 2016080210195201
2016.08.02 10:13:15 Buy US2546871060 95,095 USD 1 556 OTC . 2016080210131500
2016.08.01 15:22:38 Buy US17275R1023 30,76 USD 30 OTC . 2016080115223805
2016.08.01 11:38:17 Sell NL0009805522 21,65 OTC 2 678 OTC . 2016080111381703
2016.08.01 11:35:26 Sell US3755581036 79,47 USD 84 OTC . 2016080111352600
2016.07.29 18:51:01 Buy RU0009024277 2 870, RUR 3 331 OTC . 332450053
2016.07.29 18:51:01 Sell RU0009024277 2 870, RUR 3 331 OTC . 332450052
2016.07.29 11:25:46 Buy US64118U1088 209,2545 RUR 500 OTC . 2016071810510517
2016.07.29 10:19:02 Buy RU0009024277 42,7925 USD 2 719 OTC . 332359101
2016.07.29 10:19:02 Sell RU0009024277 42,7925 USD 2 719 OTC . 332359100
2016.07.28 18:48:45 Buy RU0009024277 43,1472 USD 956 OTC . 332343964
2016.07.28 18:48:45 Sell RU0009024277 43,1472 USD 956 OTC . 332343962
2016.07.28 18:44:19 Buy RU0009024277 2 877, RUR 4 414 OTC . 332343720
2016.07.28 18:44:19 Sell RU0009024277 2 877, RUR 4 414 OTC . 332343719
2016.07.28 14:38:22 Sell US0605051046 14,56 USD 1 OTC . 2016071411271711
2016.07.27 15:27:39 Buy US5951121038 14,84 USD 1 OTC . 2016071210272203
2016.07.27 14:21:21 Buy US0605051046 14,56 USD 1 OTC . 2016071810425716
2016.07.27 11:40:59 Buy DE0005140008 14,16 USD 4000 OTC . 2016072211135227
2016.07.27 11:38:11 Sell US0605051046 14,4555 USD 10000 OTC . 2016071811521820
2016.07.27 10:36:28 Sell US17243V1026 38,069 USD 6500 OTC . 2016072810544351
2016.07.26 19:10:18 Sell RU0009024277 2 821, RUR 368 OTC . 332135720
2016.07.26 19:10:18 Sell RU0009024277 2 821, RUR 368 OTC . 332135722
2016.07.26 19:02:48 Sell DE0005140008 12,9109 USD 4 000 OTC . 332135676
2016.07.26 19:02:48 Sell DE0005140008 12,9109 USD 4 000 OTC . 332135677
2016.07.26 19:00:18 Buy US0605051046 14,4555 USD 10 000 OTC . 332135666
2016.07.26 19:00:18 Buy US0605051046 14,4555 USD 10 000 OTC . 332135667
2016.07.26 18:45:08 Buy RU0009024277 2 823,5 RUR 507 OTC . 332135394
2016.07.26 18:45:08 Sell RU0009024277 2 823,5 RUR 507 OTC . 332135393
2016.07.26 11:51:04 Buy DE0005140008 14,16 USD 4000 OTC . 2016072511291235
2016.07.26 11:03:13 Buy US3755581036 83,75 USD 100 OTC . 2016071510022913
2016.07.26 11:01:09 Sell US17243V1026 38,069 USD 6500 OTC . 2016072010364423
2016.07.26 10:35:39 Buy US3755581036 5552,625 RUR 100 OTC . 2016072710362844
2016.07.26 10:35:17 Buy RU0009024277 43,0008 USD 6 216 OTC . 332040389
2016.07.26 10:35:17 Sell RU0009024277 43,0008 USD 6 216 OTC . 332040320
2016.07.26 10:19:37 Sell US0605051046 14,4555 USD 10000 OTC . 2016072111401325
2016.07.25 18:43:45 Buy RU0009024277 2 818,5 RUR 5 447 OTC . 332026266
2016.07.25 18:43:45 Sell RU0009024277 2 818,5 RUR 5 447 OTC . 332026267
2016.07.25 11:54:40 Sell NL0009805522 21,23 USD 4000 OTC . 2016071111150402
2016.07.25 11:29:12 Sell US6541061031 56,42 USD 3500 OTC . 2016072711084945
2016.07.25 11:21:05 Sell US90184L1026 18,37 USD 1227 OTC . 2016072611031341
2016.07.25 11:20:16 Sell US5949181045 56,42 USD 3500 OTC . 2016072610193738
2016.07.25 10:40:05 Sell US3755581036 86,55 USD 134 OTC . 2016072210480126
2016.07.25 10:15:58 Buy DE0005140008 14,3756 USD 6000 OTC . 2016071210423604
2016.07.25 09:34:45 Sell FR0010386334 3,99216 EUR 41 595 OTC . 331965995
2016.07.22 18:41:42 Buy RU0009024277 2 870, RUR 297 OTC . 331961934
2016.07.22 18:41:42 Sell RU0009024277 2 870, RUR 297 OTC . 331961935
2016.07.22 18:34:46 Buy RU0009024277 44,1654 USD 369 OTC . 331961630
2016.07.22 18:34:46 Sell RU0009024277 44,1654 USD 369 OTC . 331961632
2016.07.22 17:51:26 Buy DE0005140008 14,3756 USD 6 000 OTC . 331959468
2016.07.22 17:51:26 Buy DE0005140008 14,3756 USD 6 000 OTC . 331959469
2016.07.22 11:49:16 Sell DE0005140008 14,3756 USD 6000 OTC . 2016072910321453
2016.07.22 11:38:36 Sell US5949181045 56,42 USD 3500 OTC . 2016071413481112
2016.07.22 11:13:52 Sell US6541061031 56,42 USD 3500 OTC . 2016072710142643
2016.07.21 18:51:18 Buy RU0009024277 2 858, RUR 1 495 OTC . 331895838
2016.07.21 18:51:18 Sell RU0009024277 2 858, RUR 1 495 OTC . 331895839
2016.07.21 11:40:13 Sell US0378331005 99,96 USD 416 OTC . 2016071811202819
2016.07.20 19:02:10 Buy RU0009024277 45,0262 USD 6 194 OTC . 331820149
2016.07.20 19:02:10 Sell RU0009024277 45,0262 USD 6 194 OTC . 331820150
2016.07.20 18:48:38 Buy RU0009024277 2 855, RUR 406 OTC . 331820123
2016.07.20 18:48:38 Sell RU0009024277 2 855, RUR 406 OTC . 331820122
2016.07.20 18:46:07 Buy RU0009024277 2 855, USD 226 OTC . 331819679
2016.07.20 18:46:07 Sell RU0009024277 2 855, USD 226 OTC . 331819680
2016.07.20 11:27:23 Sell US6074091090 8,8894 USD 22000 OTC . 2016071211253706
2016.07.20 10:36:44 Sell US7496552057 14,285 USD 7000 OTC . 2016072011272324
2016.07.19 19:19:42 Buy RU0009024277 44,6541 USD 3 980 OTC . 331740849
2016.07.19 19:19:42 Sell RU0009024277 44,6541 USD 3 980 OTC . 331740851
2016.07.19 18:44:45 Buy RU0009024277 2 829, RUR 4 853 OTC . 331740649
2016.07.19 18:44:45 Sell RU0009024277 2 829, RUR 4 853 OTC . 331740651
2016.07.19 10:07:04 Buy US91912E1055 332,065 RUR 1000 OTC . 2016072510400532
2016.07.18 11:52:18 Sell US0378331005 98,78 USD 814 OTC . 2016071810572818
2016.07.18 11:20:28 Buy NL0009805522 1364 RUR 1 OTC . 2016072911254654
2016.07.18 10:57:28 Sell NL0009805522 21,43 USD 1929 OTC . 2016071910070422
2016.07.18 10:51:05 Sell US3755581036 86,67 USD 67 OTC . 2016072511362836
2016.07.18 10:42:57 Sell US01609W1027 81,25 USD 1384 OTC . 2016071410440709
2016.07.15 19:00:27 Buy RU0009024277 44,0381 USD 16 492 OTC . 331586286
2016.07.15 19:00:27 Sell RU0009024277 44,0381 USD 16 492 OTC . 331586288
2016.07.15 18:47:02 Buy RU0009024277 44,0381 USD 561 OTC . 331586240
2016.07.15 18:47:02 Sell RU0009024277 44,0381 USD 561 OTC . 331586241
2016.07.15 11:07:03 Buy US7496552057 14,2 USD 5715 OTC . 2016072715273949
2016.07.14 13:48:11 Buy US0605051046 13,689 USD 1 OTC . 2016072814382252
2016.07.14 11:27:17 Sell NL0009805522 1422 RUR 1 OTC . 2016072511544037
2016.07.14 10:44:07 Sell NL0009805522 1402 RUR 1 OTC . 2016072511210534
2016.07.14 10:35:37 Buy US0605051046 13,336 USD 20 000 OTC . 331389292
2016.07.14 10:35:37 Buy US0605051046 13,336 USD 20 000 OTC . 331389293
2016.07.13 19:09:45 Buy RU0009024277 42,5629 USD 19 417 OTC . 331373418
2016.07.13 19:09:45 Sell RU0009024277 42,5629 USD 19 417 OTC . 331373416
2016.07.13 19:00:53 Buy RU0009024277 2 721,5 RUR 324 OTC . 331373084
2016.07.13 19:00:53 Sell RU0009024277 2 721,5 RUR 324 OTC . 331373085
2016.07.13 18:49:32 Buy RU0009024277 2 721,5 RUR 822 OTC . 331373020
2016.07.13 18:49:32 Sell RU0009024277 2 721,5 RUR 822 OTC . 331373021
2016.07.13 18:48:49 Buy RU0009024277 2 721,5 RUR 2 896 OTC . 331372950
2016.07.13 18:48:49 Sell RU0009024277 2 721,5 RUR 2 896 OTC . 331372951
2016.07.13 18:46:52 Buy RU0009024277 42,5629 USD 152 OTC . 331372944
2016.07.13 18:46:52 Sell RU0009024277 42,5629 USD 152 OTC . 331372945
2016.07.13 13:25:04 Buy RU0009024277 43,1551 USD 8 988 OTC . 331313164
2016.07.13 13:25:04 Sell RU0009024277 43,1551 USD 8 988 OTC . 331313167
2016.07.13 10:19:26 Buy DE0005140008 14,25 USD 500 OTC . 2016071511070314
2016.07.13 10:16:06 Sell DE0005140008 14,2 USD 500 OTC . 2016071210440305
2016.07.12 19:05:38 Buy RU0009024277 2 777, RUR 2 195 OTC . 331270369
2016.07.12 19:05:38 Sell RU0009024277 2 777, RUR 2 195 OTC . 331270368
2016.07.12 18:56:25 Buy RU0009024277 43,2538 USD 1 929 OTC . 331270225
2016.07.12 18:56:25 Sell RU0009024277 43,2538 USD 1 929 OTC . 331270222
2016.07.12 18:54:44 Buy RU0009024277 2 777, RUR 9 019 OTC . 331270205
2016.07.12 18:54:44 Sell RU0009024277 2 777, RUR 9 019 OTC . 331270203
2016.07.12 18:48:24 Buy RU0009024277 43,5999 USD 583 OTC . 331270187
2016.07.12 18:48:24 Sell RU0009024277 43,5999 USD 583 OTC . 331270188
2016.07.12 18:47:12 Buy RU0009024277 43,5999 USD 1 814 OTC . 331270146
2016.07.12 18:47:12 Sell RU0009024277 43,5999 USD 1 814 OTC . 331270147
2016.07.12 16:45:57 Buy US0605051046 13,5065 USD 10 000 OTC . 331241369
2016.07.12 16:45:57 Buy US0605051046 13,5065 USD 10 000 OTC . 331241370
2016.07.12 16:19:19 Buy FR0010208488 14,75 EUR 9 400 OTC . 331260922
2016.07.12 16:19:19 Buy FR0010208488 14,75 EUR 9 400 OTC . 331260923
2016.07.12 16:18:44 Sell FR0010208488 14,8281 EUR 9 400 OTC . 331233313
2016.07.12 16:18:44 Sell FR0010208488 14,8281 EUR 9 400 OTC . 331233314
2016.07.12 11:25:37 Sell US0605051046 13,5065 USD 10000 OTC . 2016072711381146
2016.07.12 10:44:03 Sell US6983541078 13,0969 USD 4000 OTC . 2016072211383628
2016.07.12 10:42:36 Sell US6983541078 13,0969 USD 4000 OTC . 2016072511201633
2016.07.12 10:27:22 Sell US0605051046 13,5065 USD 10000 OTC . 2016072714212148
2016.07.11 18:48:40 Buy RU0009024277 2 746, RUR 2 178 OTC . 331168816
2016.07.11 18:48:40 Sell RU0009024277 2 746, RUR 2 178 OTC . 331168817
2016.07.11 18:44:29 Buy RU0009024277 42,9063 USD 722 OTC . 331168783
2016.07.11 18:44:29 Sell RU0009024277 42,9063 USD 722 OTC . 331168784
2016.07.11 11:15:04 Sell US90184L1026 18,08 USD 1034 OTC . 2016072610353939
2016.07.11 09:11:17 Sell FR0000121253 8,873179074 EUR 49 700 OTC . 331076006
2016.07.08 18:51:15 Buy RU0009024277 43,5974 USD 2 020 OTC . 331071224
2016.07.08 18:51:15 Sell RU0009024277 43,5974 USD 2 020 OTC . 331071223
2016.07.08 18:50:57 Buy JE00B6T5S470 14,11 USD 548 OTC . 331071218
2016.07.08 18:50:57 Sell JE00B6T5S470 14,11 USD 548 OTC . 331071217
2016.07.07 18:52:56 Buy RU0009024277 2 737, RUR 268 OTC . 330967957
2016.07.07 18:52:56 Sell RU0009024277 2 737, RUR 268 OTC . 330967955
2016.07.07 18:50:49 Buy RU0009024277 42,8125 USD 1 259 OTC . 330967934
2016.07.07 18:50:49 Sell RU0009024277 42,8125 USD 1 259 OTC . 330967935
2016.07.07 11:56:36 Sell US90184L1026 17,39 USD 500 OTC . 2016070711563602
2016.07.07 11:33:26 Sell US0378331005 95,53 USD 512 OTC . 2016070711332601
2016.07.07 11:23:02 Sell US90184L1026 17,39 USD 1000 OTC . 2016070711230200
2016.07.06 18:47:58 Buy RU0009024277 42,4444 USD 928 OTC . 330842010
2016.07.06 18:47:58 Sell RU0009024277 42,4444 USD 928 OTC . 330842011
2016.07.06 11:29:35 Buy US50105F1057 339,36 RUR 2000 OTC . 2016070611293501
2016.07.05 16:58:24 Sell IT0004781412 2,1035 USD 106 300 OTC . 330718704
2016.07.05 16:58:24 Sell IT0004781412 2,1035 USD 106 300 OTC . 330718705
2016.07.05 16:48:46 Buy IT0004781412 1,8838 EUR 106 300 OTC . 330717392
2016.07.05 16:48:46 Buy IT0004781412 1,8838 EUR 106 300 OTC . 330717393
2016.07.05 15:52:16 Sell IT0000072618 1,8191 USD 184 000 OTC . 330711382
2016.07.05 15:52:16 Sell IT0000072618 1,8191 USD 184 000 OTC . 330711383
2016.07.05 15:48:32 Buy IT0000072618 1,6285 EUR 184 000 OTC . 330710960
2016.07.05 15:48:32 Buy IT0000072618 1,6285 EUR 184 000 OTC . 330710961
2016.07.05 12:48:57 Buy RU0009024277 42,9673 USD 3 736 OTC . 330687840
2016.07.05 12:48:57 Sell RU0009024277 42,9673 USD 3 736 OTC . 330687838
2016.07.05 12:13:16 Sell FR0000130577 8,878165795 EUR 5 163 OTC . 330685089
2016.07.05 11:17:38 Buy US50105F1057 339,36 RUR 3 000 OTC . 2016070511173805
2016.07.05 11:03:59 Buy US0567521085 165,19 USD 472 OTC . 2016070511035904
2016.07.05 10:57:32 Buy US50105F1057 5,25 USD 5000 OTC . 2016070510573203
2016.07.05 10:14:46 Buy US50105F1057 339,36 RUR 2 000 OTC . 2016070510144600
2016.07.04 18:49:25 Buy JE00B6T5S470 10,8 GBP 20 000 OTC . 330658739
2016.07.04 18:49:25 Sell JE00B6T5S470 10,8 GBP 20 000 OTC . 330658737
2016.07.04 18:49:23 Buy JE00B6T5S470 10,8 GBP 30 000 OTC . 330658738
2016.07.04 18:49:23 Sell JE00B6T5S470 10,8 GBP 30 000 OTC . 330658736
2016.07.04 11:02:01 Sell US3755581036 84,86 USD 217 OTC . 2016070411020101
2016.07.01 18:51:22 Buy RU0009024277 42,1952 USD 2 387 OTC . 330586138
2016.07.01 18:51:22 Sell RU0009024277 42,1952 USD 2 387 OTC . 330586139
2016.07.01 18:48:42 Buy RU0009024277 42,2512 USD 180 OTC . 330586116
2016.07.01 18:48:42 Sell RU0009024277 42,2512 USD 180 OTC . 330586117
2016.07.01 12:25:06 Buy JE00B6T5S470 10,4 GBP 120 000 OTC . 330523117
2016.07.01 12:25:06 Sell JE00B6T5S470 10,4 GBP 120 000 OTC . 330523118
2016.07.01 11:41:24 Sell US90184L1026 17,29 USD 1000 OTC . 2016070111412402
2016.07.01 11:01:50 Sell US90184L1026 17,4 USD 750 OTC . 2016070111015001
2016.07.01 10:32:31 Sell US90184L1026 16,9 USD 1 000 OTC . 2016070110323100
2016.06.30 19:03:47 Buy JE00B6T5S470 10,38 GBP 10 000 OTC . 330484074
2016.06.30 19:03:47 Sell JE00B6T5S470 10,38 GBP 10 000 OTC . 330484075
2016.06.30 18:45:11 Buy RU0009024277 42,0023 USD 743 OTC . 330483945
2016.06.30 18:45:11 Sell RU0009024277 42,0023 USD 743 OTC . 330484009
2016.06.30 16:55:18 Buy FR0010208488 14,35 EUR 1 830 OTC . 330470347
2016.06.30 16:55:18 Buy FR0010208488 14,35 EUR 1 830 OTC . 330470348
2016.06.30 16:48:14 Sell FR0010208488 14,4 EUR 1 830 OTC . 330469588
2016.06.30 16:48:14 Sell FR0010208488 14,4 EUR 1 830 OTC . 330469589
2016.06.30 12:00:51 Buy RU0009024277 41,6402 USD 8 988 OTC . 330440782
2016.06.30 12:00:51 Sell RU0009024277 41,6402 USD 8 988 OTC . 330440785
2016.06.30 11:41:50 Sell US5949181045 50,46 USD 3500 OTC . 2016063011415008
2016.06.30 11:34:21 Sell US3453708600 12,36 USD 1 OTC . 2016063011342107
2016.06.30 11:32:35 Sell US1510201049 100,53 USD 1700 OTC . 2016063011323506
2016.06.30 11:30:23 Buy US53578A1088 191,11 USD 900 OTC . 2016063011302305
2016.06.30 11:22:25 Buy US1651671075 4,66 USD 1 OTC . 2016063011222504
2016.06.30 11:21:06 Buy US0378331005 96,55 USD 1600 OTC . 2016063011210603
2016.06.30 09:27:57 Sell FR0000039299 0,43499 EUR 208 275 OTC . 330418914
2016.06.29 18:01:24 Sell FR0000121014 136,15 EUR 220 OTC . 330406763
2016.06.29 18:01:24 Sell FR0000121014 136,15 EUR 220 OTC . 330406764
2016.06.29 17:44:17 Buy FR0000121014 135,879 EUR 220 OTC . 330404248
2016.06.29 17:44:17 Buy FR0000121014 135,879 EUR 220 OTC . 330404249
2016.06.28 10:05:06 Buy RU0009024277 40,682 USD 2 307 OTC . 330226252
2016.06.28 10:05:06 Sell RU0009024277 40,682 USD 2 307 OTC . 330226250
2016.06.28 10:04:12 Buy RU0009024277 40,682 USD 255 OTC . 330223572
2016.06.28 10:04:12 Sell RU0009024277 40,682 USD 255 OTC . 330223417
2016.06.27 18:48:10 Buy RU0009024277 2 640, RUR 5 000 OTC . 330214520
2016.06.27 18:48:10 Sell RU0009024277 2 640, RUR 5 000 OTC . 330214521
2016.06.27 18:44:25 Buy RU0009024277 40,344 USD 667 OTC . 330214497
2016.06.27 18:44:25 Sell RU0009024277 40,344 USD 667 OTC . 330214499
2016.06.27 10:36:48 Sell US3755581036 79,6 USD 763 OTC . 2016062710364800
2016.06.24 19:25:26 Buy RU0009024277 41,9812 USD 67 672 OTC . 330128675
2016.06.24 19:25:26 Sell RU0009024277 41,9812 USD 67 672 OTC . 330128677
2016.06.24 13:43:14 Sell DE0007100000 61,394 USD 8 100 OTC . 330043091
2016.06.24 13:43:14 Sell DE0007100000 61,394 USD 8 100 OTC . 330043092
2016.06.24 12:16:18 Buy DE0007100000 55,1851 EUR 8 100 OTC . 330031644
2016.06.24 12:16:18 Buy DE0007100000 55,1851 EUR 8 100 OTC . 330031645
2016.06.23 11:55:16 Buy US3453708600 13,2802 USD 1 OTC . 2016062311551602
2016.06.23 11:18:29 Buy RU0009024277 2 676 RUR 1 OTC . 2016062311182901
2016.06.23 10:52:20 Sell US90184L1026 16,63 USD 3 482 OTC . 2016062310522000
2016.06.22 18:44:31 Buy RU0009024277 41,1005 USD 163 OTC . 329915991
2016.06.22 18:44:31 Sell RU0009024277 41,1005 USD 163 OTC . 329915989
2016.06.21 18:49:41 Buy RU0009024277 41,5735 USD 180 OTC . 329842778
2016.06.21 18:49:41 Sell RU0009024277 41,5735 USD 180 OTC . 329842779
2016.06.21 15:17:25 Buy RU0009024277 40,6435 USD 200 OTC . 329802747
2016.06.21 15:17:25 Buy RU0009024277 40,6435 USD 200 OTC . 329802748
2016.06.21 13:19:08 Buy RU0009024277 2 625, RUR 6 400 OTC . 329788240
2016.06.21 13:19:08 Sell RU0009024277 2 625, RUR 6 400 OTC . 329788242
2016.06.21 11:22:08 Buy RU0009024277 2 619,7 RUR 25 000 OTC . 329770867
2016.06.21 11:22:08 Buy RU0009024277 2 619,7 RUR 25 000 OTC . 329770868
2016.06.21 10:46:57 Buy RU0009024277 40,953 USD 5 847 OTC . 329762860
2016.06.21 10:46:57 Sell RU0009024277 40,953 USD 5 847 OTC . 329762859
2016.06.21 10:44:06 Buy US50105F1057 379,96 RUR 2000 OTC . 2016062110440600
2016.06.20 11:56:10 Sell US0378331005 96,55 USD 1600 OTC . 2016062011561011
2016.06.20 11:54:29 Sell US53578A1088 191,11 USD 900 OTC . 2016062011542910
2016.06.20 11:52:43 Buy US1510201049 100,53 USD 1700 OTC . 2016062011524308
2016.06.20 11:37:43 Buy US5949181045 50,46 USD 3500 OTC . 2016062011374307
2016.06.20 10:57:59 Sell US3755581036 82,65 USD 82 OTC . 2016062010575902
2016.06.17 19:17:19 Buy RU0009024277 2 635,7 RUR 22 328 OTC . 329671875
2016.06.17 19:17:19 Buy RU0009024277 2 635,7 RUR 22 328 OTC . 329671876
2016.06.17 19:09:17 Buy RU0009024277 2 647, RUR 878 OTC . 329671815
2016.06.17 19:09:17 Buy RU0009024277 2 647, RUR 878 OTC . 329671817
2016.06.17 19:07:18 Buy RU0009024277 40,855 USD 15 945 OTC . 329671776
2016.06.17 19:07:18 Sell RU0009024277 40,855 USD 15 945 OTC . 329671779
2016.06.17 18:57:43 Buy RU0009024277 40,855 USD 1 116 OTC . 329671707
2016.06.17 18:57:43 Sell RU0009024277 40,855 USD 1 116 OTC . 329671705
2016.06.17 18:57:33 Buy RU0009024277 40,855 USD 195 OTC . 329671704
2016.06.17 18:57:33 Sell RU0009024277 40,855 USD 195 OTC . 329671706
2016.06.17 11:48:27 Sell US0378331005 96,55 USD 1 600 OTC . 2016061711482706
2016.06.17 11:46:52 Buy US53578A1088 191,11 USD 900 OTC . 2016061711465205
2016.06.17 11:34:13 Sell NL0009805522 21,09 USD 525 OTC . 2016061711341304
2016.06.17 10:14:01 Buy US5949181045 50,46 USD 3500 OTC . 2016061710140101
2016.06.17 10:08:20 Buy RU0009024277 2 634, RUR 9 140 OTC . 329581892
2016.06.17 10:08:20 Sell RU0009024277 2 634, RUR 9 140 OTC . 329581893
2016.06.17 10:04:02 Buy US1510201049 100,53 USD 1 700 OTC . 2016061710040200
2016.06.16 18:48:35 Buy RU0009024277 39,9021 USD 27 885 OTC . 329570980
2016.06.16 18:48:35 Sell RU0009024277 39,9021 USD 27 885 OTC . 329570982
2016.06.16 18:36:39 Buy RU0009024277 39,5206 USD 9 601 OTC . 329563882
2016.06.16 18:36:39 Sell RU0009024277 39,5206 USD 9 601 OTC . 329563877
2016.06.16 11:17:49 Sell FR0010908533 2,270679 EUR 35 369 OTC . 329477579
2016.06.15 18:48:16 Buy RU0009024277 2 645, RUR 3 237 OTC . 329452174
2016.06.15 18:48:16 Sell RU0009024277 2 645, RUR 3 237 OTC . 329452171
2016.06.15 18:43:33 Buy RU0009024277 40,377 USD 102 OTC . 329451921
2016.06.15 18:43:33 Sell RU0009024277 40,377 USD 102 OTC . 329451922
2016.06.15 14:57:28 Sell DE0007100000 55,718 EUR 890 OTC . 329414646
2016.06.15 14:57:28 Sell DE0007100000 55,718 EUR 890 OTC . 329414651
2016.06.15 14:30:52 Buy DE0007100000 55,6623 EUR 890 OTC . 329411881
2016.06.15 14:30:52 Buy DE0007100000 55,6623 EUR 890 OTC . 329411882
2016.06.14 18:45:59 Buy RU0009024277 40,469 USD 13 681 OTC . 329335935
2016.06.14 18:45:59 Sell RU0009024277 40,469 USD 13 681 OTC . 329335937
2016.06.14 13:05:51 Sell DE0007100000 61,96 USD 5 780 OTC . 329269106
2016.06.14 13:05:51 Sell DE0007100000 61,96 USD 5 780 OTC . 329269107
2016.06.14 12:40:14 Buy DE0007100000 55,1776 EUR 5 780 OTC . 329264527
2016.06.14 12:40:14 Buy DE0007100000 55,1776 EUR 5 780 OTC . 329264670
2016.06.14 11:18:16 Sell NL0009805522 21,48 USD 1 766 OTC . 2016061411181603
2016.06.14 10:52:23 Sell US3755581036 83,98 USD 358 OTC . 2016061410522302
2016.06.14 10:33:14 Buy US0378331005 98,25 USD 1 OTC . 2016061410331401
2016.06.14 10:04:30 Buy RU0009024277 40,1718 USD 827 OTC . 329229896
2016.06.14 10:04:30 Sell RU0009024277 40,1718 USD 827 OTC . 329229895
2016.06.13 09:54:02 Sell FR0010208165 4,111064 EUR 18 606 OTC . 329220669
2016.06.10 18:45:47 Buy RU0009024277 41,0732 USD 10 094 OTC . 329197873
2016.06.10 18:45:47 Sell RU0009024277 41,0732 USD 10 094 OTC . 329197875
2016.06.10 10:25:26 Sell NL0009805522 23,08 USD 1 020 OTC . 2016061010252600
2016.06.09 15:21:36 Sell DE0007664005 10 050, RUR 1 000 OTC . 329087892
2016.06.09 15:21:36 Sell DE0007664005 10 050, RUR 1 000 OTC . 329089033
2016.06.09 11:07:32 Sell RU0009024277 2 642 RUR 1 064 OTC . 2016060911073202
2016.06.09 10:12:08 Buy US1651671075 4,7657 USD 1 OTC . 2016060910120800
2016.06.08 16:50:43 Buy RU0009024277 2 644, RUR 9 600 OTC . 329012326
2016.06.08 16:50:43 Sell RU0009024277 2 644, RUR 9 600 OTC . 329012327
2016.06.08 16:50:32 Buy JE00B6T5S470 9,072 GBP 7 750 OTC . 329012444
2016.06.08 16:50:32 Sell JE00B6T5S470 9,072 GBP 7 750 OTC . 329012445
2016.06.08 10:11:26 Sell NL0009805522 21,93 USD 2 599 OTC . 2016060810112601
2016.06.07 18:51:49 Buy RU0009024277 2 678,5 USD 581 OTC . 328935296
2016.06.07 18:51:49 Sell RU0009024277 2 678,5 USD 581 OTC . 328935298
2016.06.06 18:47:17 Buy RU0009024277 40,0456 USD 452 OTC . 328823061
2016.06.06 18:47:17 Sell RU0009024277 40,0456 USD 452 OTC . 328823062
2016.06.03 10:38:42 Buy US4581401001 31,9 USD 1 OTC . 2016060310384201
2016.06.03 10:18:15 Sell DE0005140008 16,97 USD 2 672 OTC . 2016060310181500
2016.06.02 18:42:59 Buy RU0009024277 38,6087 USD 149 OTC . 328594590
2016.06.02 18:42:59 Sell RU0009024277 38,6087 USD 149 OTC . 328594589
2016.06.02 14:11:28 Sell DE0007664005 10 438, RUR 2 140 OTC . 328544816
2016.06.02 14:11:28 Sell DE0007664005 10 438, RUR 2 140 OTC . 328545739
2016.06.02 13:41:35 Buy DE0007664005 139,6561 EUR 2 140 OTC . 328541789
2016.06.02 13:41:35 Buy DE0007664005 139,6561 EUR 2 140 OTC . 328541790
2016.06.02 12:08:22 Sell DE0006048408 7 023,66 RUR 800 OTC . 328530058
2016.06.02 12:08:22 Sell DE0006048408 7 023,66 RUR 800 OTC . 328536438
2016.06.02 12:07:23 Buy DE0006048408 93,7293 EUR 800 OTC . 328529827
2016.06.02 12:07:23 Buy DE0006048408 93,7293 EUR 800 OTC . 328529828
2016.06.02 11:02:49 Sell DE0007664005 10 270,8 RUR 1 000 OTC . 328524172
2016.06.02 11:02:49 Sell DE0007664005 10 270,8 RUR 1 000 OTC . 328525971
2016.06.02 10:49:51 Sell DE000BAY0017 6 481,83 RUR 1 500 OTC . 328521544
2016.06.02 10:49:51 Sell DE000BAY0017 6 481,83 RUR 1 500 OTC . 328525947
2016.06.02 10:17:56 Buy DE0007664005 137,0685 EUR 1 000 OTC . 328515210
2016.06.02 10:17:56 Buy DE0007664005 137,0685 EUR 1 000 OTC . 328515211
2016.06.02 10:17:26 Buy DE000BAY0017 86,4932 EUR 1 500 OTC . 328515113
2016.06.02 10:17:26 Buy DE000BAY0017 86,4932 EUR 1 500 OTC . 328515114
2016.06.01 18:47:03 Buy RU0009024277 38,5983 USD 912 OTC . 328507214
2016.06.01 18:47:03 Sell RU0009024277 38,5983 USD 912 OTC . 328507216
2016.06.01 12:31:00 Buy RU0009024277 39, USD 150 000 OTC . 328436846
2016.06.01 12:31:00 Sell RU0009024277 39, USD 150 000 OTC . 328436847
2016.06.01 11:55:07 Sell DE000BASF111 5 181,68 RUR 5 000 OTC . 328430683
2016.06.01 11:55:07 Sell DE000BASF111 5 181,68 RUR 5 000 OTC . 328455109
2016.06.01 11:06:11 Buy RU0009024277 38,846 USD 40 000 OTC . 328420649
2016.06.01 11:06:11 Sell RU0009024277 38,846 USD 40 000 OTC . 328420585
2016.06.01 10:44:52 Buy IE00B4XVDC01 0,065 GBP 1000000 OTC . 2016060110445204
2016.06.01 10:34:50 Buy DE000BASF111 69,5348 EUR 4 000 OTC . 328403463
2016.06.01 10:34:50 Buy DE000BASF111 69,5348 EUR 4 000 OTC . 328403466
2016.06.01 10:16:55 Sell US88160R1014 223,23 USD 128 OTC . 2016060110165503
2016.06.01 10:13:29 Sell US90184L1026 15,22 USD 3 555 OTC . 2016060110132900
2016.05.31 19:44:50 Buy RU0009024277 2 660, RUR 16 000 OTC . 328376812
2016.05.31 19:44:50 Sell RU0009024277 2 660, RUR 16 000 OTC . 328376811
2016.05.31 19:28:42 Sell RU0009024277 2 573,5 RUR 128 391 OTC . 328376602
2016.05.31 19:28:42 Sell RU0009024277 2 573,5 RUR 128 391 OTC . 328376603
2016.05.31 19:25:27 Buy RU0009024277 38,9475 USD 44 499 OTC . 328376564
2016.05.31 19:25:27 Sell RU0009024277 38,9475 USD 44 499 OTC . 328376563
2016.05.31 19:16:41 Buy RU0009024277 38,9475 USD 322 826 OTC . 328375935
2016.05.31 19:16:41 Sell RU0009024277 38,9475 USD 322 826 OTC . 328375934
2016.05.31 18:03:29 Buy RU0009024277 39,5 USD 150 000 OTC . 328334514
2016.05.31 18:03:29 Sell RU0009024277 39,5 USD 150 000 OTC . 328334513
2016.05.31 13:12:59 Buy RU0009024277 2 642, RUR 11 550 OTC . 328263803
2016.05.31 13:12:59 Sell RU0009024277 2 642, RUR 11 550 OTC . 328263805
2016.05.30 18:44:39 Buy RU0009024277 41,0176 USD 14 341 OTC . 328221191
2016.05.30 18:44:39 Sell RU0009024277 41,0176 USD 14 341 OTC . 328221190
2016.05.27 18:43:52 Buy RU0009024277 40,4803 USD 5 044 OTC . 328151531
2016.05.27 18:43:52 Sell RU0009024277 40,4803 USD 5 044 OTC . 328151533
2016.05.27 11:39:56 Sell US46625H1005 65,04 USD 1 000 OTC . 2016052711395604
2016.05.27 11:13:17 Buy IE00B4XVDC01 0,054 GBP 1 000 000 OTC . 2016052711131703
2016.05.27 10:43:29 Sell FR0000131708 6,430645497 EUR 32 657 OTC . 328068785
2016.05.27 10:22:34 Buy US6541061031 56,09 USD 3600 OTC . 2016052710223402
2016.05.27 10:12:55 Sell US30303M1027 118,2 USD 400 OTC . 2016052710125501
2016.05.27 10:04:22 Sell US7475251036 55,56 USD 3600 OTC . 2016052710042200
2016.05.26 18:43:50 Buy RU0009024277 40,7924 USD 126 OTC . 328046388
2016.05.26 18:43:50 Sell RU0009024277 40,7924 USD 126 OTC . 328046389
2016.05.26 17:12:01 Buy US46625H1005 65,04 USD 1 000 OTC . 328031133
2016.05.26 17:12:01 Buy US46625H1005 65,04 USD 1 000 OTC . 328031134
2016.05.26 12:46:21 Buy RU0009024277 2 707, RUR 6 000 OTC . 327977262
2016.05.26 12:46:21 Sell RU0009024277 2 707, RUR 6 000 OTC . 327977261
2016.05.26 11:55:38 Buy US30303M1027 118,2 USD 400 OTC . 2016052611553803
2016.05.26 11:13:04 Buy US46625H1005 65,04 USD 1000 OTC . 2016052611130402
2016.05.26 11:08:32 Buy US7475251036 55,56 USD 3600 OTC . 2016052611083201
2016.05.26 10:40:24 Sell US6541061031 56,09 USD 3500 OTC . 2016052610402400
2016.05.25 18:48:22 Buy RU0009024277 40,7179 USD 1 020 OTC . 327928410
2016.05.25 18:48:22 Sell RU0009024277 40,7179 USD 1 020 OTC . 327928406
2016.05.24 18:59:42 Buy RU0009024277 40,0941 USD 6 262 OTC . 327810830
2016.05.24 18:59:42 Sell RU0009024277 40,0941 USD 6 262 OTC . 327810831
2016.05.24 18:52:27 Buy RU0009024277 39,9053 USD 700 OTC . 327810606
2016.05.24 18:52:27 Sell RU0009024277 39,9053 USD 700 OTC . 327810608
2016.05.24 18:46:25 Buy RU0009024277 40,7305 USD 6 262 OTC . 327810559
2016.05.24 18:46:25 Sell RU0009024277 40,7305 USD 6 262 OTC . 327810560
2016.05.23 18:46:36 Sell RU0009024277 39,7859 USD 2 100 OTC . 327709675
2016.05.23 18:46:36 Buy RU0009024277 39,7859 USD 2 100 OTC . 327709674
2016.05.23 11:43:21 Sell NL0009805522 19,2 USD 4 538 OTC . 2016052311432104
2016.05.23 10:41:08 Buy IE00B4XVDC01 0,065 GBP 250000 OTC . 2016052310410802
2016.05.23 10:00:42 Sell US0378331005 96,72 USD 1 074 OTC . 2016052310004200
2016.05.20 17:38:53 Buy RU0009024277 2 720, RUR 6 OTC . 327614763
2016.05.20 17:38:53 Buy RU0009024277 2 720, RUR 6 OTC . 327614764
2016.05.20 16:52:02 Sell US7170811035 33,57 USD 6 910 OTC . 327605117
2016.05.20 16:52:02 Sell US7170811035 33,57 USD 6 910 OTC . 327605118
2016.05.20 11:41:09 Sell US90184L1026 14,325 USD 1780 OTC . 2016052011410902
2016.05.20 10:44:39 Sell US0378331005 94,845 USD 51 OTC . 2016052010443901
2016.05.19 11:49:54 Buy RU0009024277 2 657,5 RUR 1 OTC . 2016051911495402
2016.05.19 11:32:33 Buy US50105F1057 372,405 RUR 1000 OTC . 2016051911323301
2016.05.18 19:11:45 Sell RU0009024277 41,4633 USD 7 861 OTC . 327406538
2016.05.18 19:11:45 Buy RU0009024277 41,4633 USD 7 861 OTC . 327406540
2016.05.18 18:59:39 Sell RU0009024277 41,2871 USD 24 691 OTC . 327406471
2016.05.18 18:59:39 Buy RU0009024277 41,2871 USD 24 691 OTC . 327406467
2016.05.18 18:43:13 Buy RU0009024277 41,4633 USD 45 599 OTC . 327405979
2016.05.18 18:43:13 Sell RU0009024277 41,4633 USD 45 599 OTC . 327405980
2016.05.18 17:44:34 Buy RU0009024277 2 670,4444 USD 3 953 OTC . 327370099
2016.05.18 17:44:34 Sell RU0009024277 2 670,4444 USD 3 953 OTC . 327370102
2016.05.18 11:43:37 Sell US0378331005 93,7 USD 8 000 OTC . 2016051811433706
2016.05.18 11:21:46 Sell US5951121038 9,73 USD 7 320 OTC . 2016051811214604
2016.05.18 10:57:11 Sell US5128071082 73,25 USD 2 400 OTC . 2016051810571103
2016.05.18 10:31:06 Buy US50105F1057 381,42 RUR 800 OTC . 2016051810310601
2016.05.18 10:05:46 Sell US0382221051 19,65 USD 9 800 OTC . 2016051810054600
2016.05.17 18:25:03 Buy RU0009024277 2 675, RUR 5 550 OTC . 327273073
2016.05.17 18:25:03 Sell RU0009024277 2 675, RUR 5 550 OTC . 327273072
2016.05.17 10:25:34 Sell US90184L1026 14,53 USD 1780 OTC . 2016051710253402
2016.05.17 10:11:24 Sell US0378331005 94,16 USD 634 OTC . 2016051710112401
2016.05.16 18:50:02 Buy RU0009024277 40,9332 USD 456 OTC . 327155562
2016.05.16 18:50:02 Sell RU0009024277 40,9332 USD 456 OTC . 327155564
2016.05.11 10:09:11 Buy RU0009024277 39,4285 USD 44 479 OTC . 326663623
2016.05.11 10:09:11 Sell RU0009024277 39,4285 USD 44 479 OTC . 326663624
2016.05.10 18:45:52 Buy RU0009024277 39,2395 USD 700 OTC . 326654563
2016.05.10 18:45:52 Sell RU0009024277 39,2395 USD 700 OTC . 326654565
2016.05.10 10:46:19 Sell US0378331005 92,79 USD 727 OTC . 2016051010461900
2016.05.10 10:21:30 Buy RU0009024277 39,62 USD 10 466 OTC . 326550092
2016.05.10 10:21:30 Sell RU0009024277 39,62 USD 10 466 OTC . 326550091
2016.05.06 18:49:00 Buy RU0009024277 39,8885 USD 180 OTC . 326522605
2016.05.06 18:49:00 Sell RU0009024277 39,8885 USD 180 OTC . 326522602
2016.05.05 18:53:54 Buy RU0009024277 40,2464 USD 18 827 OTC . 326387776
2016.05.05 18:53:54 Sell RU0009024277 40,2464 USD 18 827 OTC . 326387773
2016.05.05 18:53:15 Buy RU0009024277 40,2464 USD 341 OTC . 326387757
2016.05.05 18:53:15 Sell RU0009024277 40,2464 USD 341 OTC . 326387759
2016.05.04 18:51:33 Buy RU0009024277 40,148 USD 8 000 OTC . 326262557
2016.05.04 18:51:33 Sell RU0009024277 40,148 USD 8 000 OTC . 326262559
2016.05.04 11:26:57 Sell US0378331005 95,18 USD 764 OTC . 2016050411265702
2016.05.04 10:33:47 Buy RU0009024277 41,0655 USD 9 591 OTC . 326122549
2016.05.04 10:33:47 Sell RU0009024277 41,0655 USD 9 591 OTC . 326122551
2016.05.04 10:09:31 Buy RU0009024277 40,9653 USD 514 OTC . 326112434
2016.05.04 10:09:31 Sell RU0009024277 40,9653 USD 514 OTC . 326112432
2016.04.29 19:03:05 Buy RU0009024277 42,2912 USD 8 463 OTC . 326092555
2016.04.29 19:03:05 Sell RU0009024277 42,2912 USD 8 463 OTC . 326092558
2016.04.29 18:46:36 Buy RU0009024277 42,333 USD 3 643 OTC . 326091995
2016.04.29 18:46:36 Sell RU0009024277 42,333 USD 3 643 OTC . 326091996
2016.04.29 11:42:46 Sell US0378331005 94,83 USD 323 OTC . 2016042911424600
2016.04.28 16:44:36 Buy US46625H1005 63,54 USD 1 500 OTC . 325895796
2016.04.28 16:44:36 Buy US46625H1005 63,54 USD 1 500 OTC . 325895797
2016.04.28 11:34:29 Buy US30303M1027 120,63 USD 400 OTC . 2016042811342909
2016.04.28 11:06:28 Buy US46625H1005 63,54 USD 1500 OTC . 2016042811062808
2016.04.28 10:54:31 Buy US6983541078 9,44 USD 3000 OTC . 2016042810543107
2016.04.28 10:50:15 Sell US6983541078 9,44 USD 3000 OTC . 2016042810501506
2016.04.28 10:49:25 Sell US46625H1005 63,54 USD 1500 OTC . 2016042810492505
2016.04.28 10:11:04 Sell US30303M1027 120,63 USD 400 OTC . 2016042810110402
2016.04.28 10:10:31 Buy US90184L1026 1 001,604 RUR 250 OTC . 2016042810103101
2016.04.28 10:08:01 Buy US3755581036 6 482,77 RUR 1000 OTC . 2016042810080100
2016.04.27 18:46:12 Buy RU0009024277 41,339 USD 7 381 OTC . 325795031
2016.04.27 18:46:12 Sell RU0009024277 41,339 USD 7 381 OTC . 325795032
2016.04.27 16:59:31 Buy GB00B71N6K86 2,07 USD 2 955 OTC . 325769085
2016.04.27 16:59:31 Buy GB00B71N6K86 2,07 USD 2 955 OTC . 325769086
2016.04.27 11:00:57 Buy US90184L1026 1 001,604 RUR 1000 OTC . 2016042711005703
2016.04.27 10:43:40 Buy US90184L1026 15,28 USD 500 OTC . 2016042710434002
2016.04.27 10:40:51 Buy US90184L1026 15,28 USD 2000 OTC . 2016042710405101
2016.04.26 18:43:13 Buy RU0009024277 42,248 USD 211 OTC . 325683099
2016.04.26 18:43:13 Sell RU0009024277 42,248 USD 211 OTC . 325683100
2016.04.26 11:40:21 Sell RU0009024277 2 805,5 RUR 1 OTC . 2016042611402100
2016.04.26 10:07:41 Buy RU0009024277 42,8325 USD 228 OTC . 325556116
2016.04.26 10:07:41 Sell RU0009024277 42,8325 USD 228 OTC . 325556117
2016.04.25 18:54:53 Buy RU0009024277 43,0477 USD 33 760 OTC . 325544956
2016.04.25 18:54:53 Sell RU0009024277 43,0477 USD 33 760 OTC . 325544957
2016.04.25 18:46:44 Buy RU0009024277 43,0477 USD 5 609 OTC . 325544634
2016.04.25 18:46:44 Sell RU0009024277 43,0477 USD 5 609 OTC . 325544637
2016.04.25 10:42:02 Buy US90184L1026 1 132,2 RUR 1000 OTC . 2016042510420201
2016.04.25 10:31:23 Buy US50105F1057 444,222 RUR 200 OTC . 2016042510312300
2016.04.22 17:55:28 Sell DE0007100000 70,16 USD 7 090 OTC . 325399414
2016.04.22 17:55:28 Sell DE0007100000 70,16 USD 7 090 OTC . 325399415
2016.04.22 17:19:48 Buy DE0007100000 62,2398 EUR 7 090 OTC . 325394263
2016.04.22 17:19:48 Buy DE0007100000 62,2398 EUR 7 090 OTC . 325394264
2016.04.22 11:01:50 Buy US90184L1026 1 155 RUR 400 OTC . 2016042211015002
2016.04.22 10:44:03 Buy US90184L1026 1 144,92 RUR 1 000 OTC . 2016042210440301
2016.04.22 10:01:34 Buy US90184L1026 1 155 OTC 1000 OTC . 2016042210013400
2016.04.20 12:25:45 Buy RU0009024277 42,9807 USD 3 507 OTC . 325058258
2016.04.20 12:25:45 Sell RU0009024277 42,9807 USD 3 507 OTC . 325058257
2016.04.20 10:41:50 Buy US90184L1026 17,38 USD 300 OTC . 2016042010415000
2016.04.19 18:47:07 Buy RU0009024277 42,8831 USD 4 612 OTC . 324988193
2016.04.19 18:47:07 Sell RU0009024277 42,8831 USD 4 612 OTC . 324988196
2016.04.19 10:53:59 Buy US90184L1026 1 138,34 RUR 1000 OTC . 2016041910535900
2016.04.18 18:54:06 Buy RU0009024277 41,459 USD 14 264 OTC . 324791084
2016.04.18 18:54:06 Sell RU0009024277 41,459 USD 14 264 OTC . 324791086
2016.04.18 18:50:19 Buy RU0009024277 41,459 USD 11 968 OTC . 324790895
2016.04.18 18:50:19 Sell RU0009024277 41,459 USD 11 968 OTC . 324790897
2016.04.18 11:23:33 Buy US50105F1057 6,44 USD 1000 OTC . 2016041811233300
2016.04.15 17:15:54 Buy DE0007100000 62,8021 EUR 14 000 OTC . 324582119
2016.04.15 17:15:54 Buy DE0007100000 62,8021 EUR 14 000 OTC . 324582121
2016.04.15 17:13:09 Sell DE0007100000 71,053 USD 14 000 OTC . 324580540
2016.04.15 17:13:09 Sell DE0007100000 71,053 USD 14 000 OTC . 324580541
2016.04.15 15:08:53 Buy RU0009024277 2 812,735 RUR 300 OTC . 324551858
2016.04.15 15:08:53 Sell RU0009024277 2 812,735 RUR 300 OTC . 324551787
2016.04.14 18:45:11 Buy RU0009024277 42,6634 USD 11 418 OTC . 324476314
2016.04.14 18:45:11 Sell RU0009024277 42,6634 USD 11 418 OTC . 324476318
2016.04.14 12:43:46 Buy RU0009024277 42,9718 USD 11 246 OTC . 324354034
2016.04.14 12:43:46 Sell RU0009024277 42,9718 USD 11 246 OTC . 324354037
2016.04.13 18:45:35 Buy RU0009024277 43,2099 USD 15 678 OTC . 324304281
2016.04.13 18:45:35 Sell RU0009024277 43,2099 USD 15 678 OTC . 324304283
2016.04.13 11:16:34 Sell NL0009805522 17 USD 500 OTC . 2016041311163402
2016.04.13 11:13:50 Sell NL0009805522 17.10 USD 500 OTC . 2016041311135001
2016.04.13 11:13:15 Sell NL0009805522 17 USD 1000 OTC . 2016041311131500
2016.04.12 18:55:01 Buy RU0009024277 42,0083 USD 156 232 OTC . 324154588
2016.04.12 18:55:01 Sell RU0009024277 42,0083 USD 156 232 OTC . 324154587
2016.04.12 14:10:32 Buy GB00B71N6K86 1,45 USD 30 000 OTC . 324074079
2016.04.12 14:10:32 Buy GB00B71N6K86 1,45 USD 30 000 OTC . 324074080
2016.04.12 10:34:08 Sell NL0009805522 16,06 USD 1000 OTC . 2016041210340800
2016.04.11 11:53:48 Buy US90184L1026 1 155,55 RUR 650 OTC . 2016041111534804
2016.04.08 19:00:20 Buy RU0009024277 2 777,5 RUR 5 000 OTC . 323822169
2016.04.08 19:00:20 Sell RU0009024277 2 777,5 RUR 5 000 OTC . 323822168
2016.04.08 18:52:56 Buy RU0009024277 41,4963 USD 19 868 OTC . 323822104
2016.04.08 18:52:56 Sell RU0009024277 41,4963 USD 19 868 OTC . 323822105
2016.04.08 18:51:05 Buy RU0009024277 41,4963 USD 2 800 OTC . 323822076
2016.04.08 18:51:05 Sell RU0009024277 41,4963 USD 2 800 OTC . 323822077
2016.04.08 18:49:11 Sell DE0007100000 68,276 USD 14 500 OTC . 323822067
2016.04.08 18:49:11 Sell DE0007100000 68,276 USD 14 500 OTC . 323822068
2016.04.08 18:34:27 Buy DE0007100000 59,7419 EUR 14 500 OTC . 323813917
2016.04.08 18:34:27 Buy DE0007100000 59,7419 EUR 14 500 OTC . 323813918
2016.04.07 13:49:30 Sell RU0009024277 40.0707 USD 1171 OTC . 323626579
2016.04.07 13:49:30 Buy RU0009024277 40.0707 USD 1171 OTC . 323626577
2016.04.07 10:11:13 Buy US90184L1026 16,89 USD 800 OTC . 2016040710111300
2016.04.06 18:31:13 Buy RU0009024277 2714 RUR 20000 OTC . 323567816
2016.04.06 18:31:13 Sell RU0009024277 2714 RUR 20000 OTC . 323567815
2016.04.06 17:01:04 Buy RU0009024277 39.29 USD 5000 OTC . 323550046
2016.04.06 17:01:04 Sell RU0009024277 39.29 USD 5000 OTC . 323550047
2016.04.06 11:44:53 Sell NL0009805522 15,31 USD 1 943 OTC . 2016040611445301
2016.04.05 19:09:20 Buy RU0009024277 2700 RUR 4616 OTC . 323435171
2016.04.05 19:09:20 Sell RU0009024277 2700 RUR 4616 OTC . 323435170
2016.04.05 18:50:23 Buy RU0009024277 38.9373 USD 279 OTC . 323434825
2016.04.05 18:50:23 Sell RU0009024277 38.9373 USD 279 OTC . 323434827
2016.04.05 18:46:06 Buy RU0009024277 2689.3484 USD 4616 OTC . 323434807
2016.04.05 18:46:06 Sell RU0009024277 2689.3484 USD 4616 OTC . 323434808
2016.04.05 11:26:47 Sell RU0009024277 2700 RUR 4 616 OTC . 2016040511264701
2016.04.05 10:06:57 Buy RU0009024277 38.8902 USD 462 OTC . 323292542
2016.04.05 10:06:57 Sell RU0009024277 38.8902 USD 462 OTC . 323292541
2016.04.04 18:42:41 Buy RU0009024277 39.3535 USD 2886 OTC . 323279023
2016.04.04 18:42:41 Sell RU0009024277 39.3535 USD 2886 OTC . 323279028
2016.04.04 16:38:03 Buy RU0009024277 2619 RUR 25000 OTC . 323239727
2016.04.04 16:38:03 Sell RU0009024277 2619 RUR 25000 OTC . 323239728
2016.04.04 11:19:21 Sell US88160R1014 243,76 USD 300 OTC . 2016040411192103
2016.04.04 11:02:19 Buy RU0009024277 2 619 RUR 25000 OTC . 2016040411021902
2016.04.04 10:28:10 Buy RU0009024277 38,2542 USD 29 572 OTC . 2016040410281000
2016.04.01 19:02:40 Buy RU0009024277 38.5679 USD 21646 OTC . 323114235
2016.04.01 19:02:40 Sell RU0009024277 38.5679 USD 21646 OTC . 323114237
2016.04.01 18:55:00 Buy RU0009024277 38.2542 USD 29572 OTC . 323113943
2016.04.01 18:55:00 Buy RU0009024277 38.2542 USD 29572 OTC . 323113944
2016.04.01 18:47:30 Buy RU0009024277 38.5679 USD 1342 OTC . 323113919
2016.04.01 18:47:30 Sell RU0009024277 38.5679 USD 1342 OTC . 323113918
2016.04.01 18:47:13 Buy RU0009024277 38.5679 USD 1754 OTC . 323113908
2016.04.01 18:47:13 Sell RU0009024277 38.5679 USD 1754 OTC . 323113911
2016.04.01 18:46:52 Buy RU0009024277 38.5679 USD 1846 OTC . 323113900
2016.04.01 18:46:52 Sell RU0009024277 38.5679 USD 1846 OTC . 323113902
2016.04.01 14:09:57 Buy RU0009024277 38.0982 USD 8100 OTC . 323022351
2016.04.01 14:09:57 Buy RU0009024277 38.0982 USD 8100 OTC . 323022352
2016.03.31 19:15:43 Buy RU0009024277 39.0293 USD 33084 OTC . 322910682
2016.03.31 19:15:43 Sell RU0009024277 39.0293 USD 33084 OTC . 322910684
2016.03.31 18:50:20 Buy RU0009024277 39.0293 USD 13053 OTC . 322910556
2016.03.31 18:50:20 Sell RU0009024277 39.0293 USD 13053 OTC . 322910554
2016.03.31 18:49:42 Buy RU0009024277 39.0293 USD 2243 OTC . 322910442
2016.03.31 18:49:42 Sell RU0009024277 39.0293 USD 2243 OTC . 322910443
2016.03.31 18:48:04 Buy RU0009024277 39.0293 USD 2521 OTC . 322910400
2016.03.31 18:48:04 Sell RU0009024277 39.0293 USD 2521 OTC . 322910406
2016.03.31 10:36:42 Buy US90184L1026 1 098,13 RUR 900 OTC . 2016033110364200
2016.03.31 10:15:35 Buy RU0009024277 38.4883 USD 8565 OTC . 322694942
2016.03.31 10:15:35 Sell RU0009024277 38.4883 USD 8565 OTC . 322694941
2016.03.30 18:45:29 Buy RU0009024277 38.8381 USD 28849 OTC . 322678663
2016.03.30 18:45:29 Sell RU0009024277 38.8381 USD 28849 OTC . 322678667
2016.03.30 18:45:11 Buy RU0009024277 38.8381 USD 2895 OTC . 322678647
2016.03.30 18:45:11 Sell RU0009024277 38.8381 USD 2895 OTC . 322678646
2016.03.30 11:24:59 Buy US3755581036 6 405,97 RUR 2 600 OTC . 2016033011245902
2016.03.30 10:08:10 Buy US02079K3059 51 820,06 RUR 400 OTC . 2016033010081001
2016.03.30 10:07:43 Buy NL0009805522 1 015,75 RUR 15000 OTC . 2016033010074300
2016.03.29 18:55:59 Buy RU0009024277 37.8064 USD 10737 OTC . 322465853
2016.03.29 18:55:59 Sell RU0009024277 37.8064 USD 10737 OTC . 322465855
2016.03.29 18:47:41 Buy RU0009024277 37.8064 USD 1339 OTC . 322465544
2016.03.29 18:47:41 Sell RU0009024277 37.8064 USD 1339 OTC . 322465547
2016.03.29 10:36:09 Buy US90184L1026 1 079,85 RUR 100 OTC . 2016032910360901
2016.03.29 10:25:49 Buy US90184L1026 1 079,85 RUR 1000 OTC . 2016032910254900
2016.03.25 16:49:19 Buy RU0009024277 2610 RUR 2000 OTC . 322191684
2016.03.25 16:49:19 Sell RU0009024277 2610 RUR 2000 OTC . 322191685
2016.03.25 13:22:17 Sell GB00B71N6K86 56 RUR 3724 OTC . 322174836
2016.03.25 13:22:17 Sell GB00B71N6K86 56 RUR 3724 OTC . 322174839
2016.03.25 13:22:15 Buy GB00B71N6K86 79.5 RUR 3724 OTC . 322174835
2016.03.25 13:22:15 Buy GB00B71N6K86 79.5 RUR 3724 OTC . 322174837
2016.03.25 11:59:17 Sell RU0009024277 2 619 RUR 4 672 OTC . 2016032511591712
2016.03.25 10:27:11 Buy RU0009024277 2 610 RUR 200 OTC . 2016032510271106
2016.03.25 09:57:14 Buy RU0009024277 2619 RUR 4672 OTC . 322131454
2016.03.25 09:57:14 Sell RU0009024277 2619 RUR 4672 OTC . 322131453
2016.03.24 19:09:51 Buy RU0009024277 37.7854 USD 4672 OTC . 322119606
2016.03.24 19:09:51 Sell RU0009024277 37.7854 USD 4672 OTC . 322119608
2016.03.24 19:09:51 Buy RU0009024277 37.7854 USD 4672 OTC . 322119606
2016.03.24 19:09:51 Buy RU0009024277 37.7854 USD 4672 OTC . 322119606
2016.03.24 19:09:51 Sell RU0009024277 37.7854 USD 4672 OTC . 322119608
2016.03.24 13:43:51 Buy RU0009024277 2500 RUR 268 OTC . 322039254
2016.03.24 13:43:51 Buy RU0009024277 2500 RUR 268 OTC . 322039255
2016.03.24 13:43:51 Buy RU0009024277 2500 RUR 268 OTC . 322039254
2016.03.24 13:43:51 Buy RU0009024277 2500 RUR 268 OTC . 322039255
2016.03.24 11:26:42 Sell RU0009024277 38.75336585 USD 1435 OTC . 322006632
2016.03.24 11:26:42 Sell RU0009024277 38.75336585 USD 1435 OTC . 322006637
2016.03.24 11:26:42 Sell RU0009024277 38.75336585 USD 1435 OTC . 322006632
2016.03.24 11:26:42 Sell RU0009024277 38.75336585 USD 1435 OTC . 322006637
2016.03.24 11:02:02 Buy US74735M1080 13,8468 USD 10 000 OTC . 2016032411020206
2016.03.24 10:04:40 Buy US46625H1005 60,5 USD 132 OTC . 2016032410044001
2016.03.23 19:48:36 Buy RU0009024277 2693.5 USD 1398 OTC . 321959041
2016.03.23 19:48:36 Sell RU0009024277 2693.5 USD 1398 OTC . 321959042
2016.03.23 19:14:22 Buy RU0009024277 39.3985 USD 18337 OTC . 321957656
2016.03.23 19:14:22 Sell RU0009024277 39.3985 USD 18337 OTC . 321957659
2016.03.23 19:09:47 Buy RU0009024277 2693.5 USD 1398 OTC . 321957260
2016.03.23 19:09:47 Sell RU0009024277 2693.5 USD 1398 OTC . 321957261
2016.03.23 13:20:14 Buy RU0009024277 2500 RUR 38 OTC . 321869017
2016.03.23 13:20:14 Buy RU0009024277 2500 RUR 38 OTC . 321869018
2016.03.23 10:04:00 Buy US90184L1026 16,33 USD 250 OTC . 2016032310040000
2016.03.22 19:14:47 Buy RU0009024277 40.8897 USD 11369 OTC . 321800091
2016.03.22 19:14:47 Sell RU0009024277 40.8897 USD 11369 OTC . 321800094
2016.03.22 16:50:33 Buy RU0009024277 2725.54 RUR 90 OTC . 321752513
2016.03.22 16:50:33 Buy RU0009024277 2725.54 RUR 90 OTC . 321752514
2016.03.22 11:38:00 Buy US90184L1026 1 147,485 RUR 500 OTC . 2016032211380008
2016.03.21 19:12:34 Buy RU0009024277 41.0238 USD 195 OTC . 321649079
2016.03.21 19:12:34 Sell RU0009024277 41.0238 USD 195 OTC . 321649083
2016.03.21 19:12:34 Buy RU0009024277 41.0238 USD 195 OTC . 321649079
2016.03.21 19:12:34 Sell RU0009024277 41.0238 USD 195 OTC . 321649083
2016.03.21 19:12:26 Buy RU0009024277 41.0238 USD 1254 OTC . 321649084
2016.03.21 19:12:26 Sell RU0009024277 41.0238 USD 1254 OTC . 321649080
2016.03.21 19:12:26 Buy RU0009024277 41.0238 USD 1254 OTC . 321649084
2016.03.21 19:12:26 Sell RU0009024277 41.0238 USD 1254 OTC . 321649080
2016.03.18 19:27:33 Buy RU0009024277 40.9801 USD 96681 OTC . 321485516
2016.03.18 19:27:33 Sell RU0009024277 40.9801 USD 96681 OTC . 321485519
2016.03.18 19:20:12 Buy RU0009024277 40.9801 USD 17381 OTC . 321484693
2016.03.18 19:20:12 Sell RU0009024277 40.9801 USD 17381 OTC . 321484692
2016.03.18 19:19:31 Buy RU0009024277 40.9801 USD 4229 OTC . 321484672
2016.03.18 19:19:31 Sell RU0009024277 40.9801 USD 4229 OTC . 321484675
2016.03.18 11:28:04 Sell JE00B5BCW814 24 RUR 35000 OTC . 2016031811280401
2016.03.17 19:29:09 Buy RU0009024277 2747 USD 974 OTC . 321288681
2016.03.17 19:29:09 Sell RU0009024277 2747 USD 974 OTC . 321288682
2016.03.17 19:16:20 Buy RU0009024277 40.3392 USD 1177 OTC . 321287794
2016.03.17 19:16:20 Sell RU0009024277 40.3392 USD 1177 OTC . 321287796
2016.03.17 19:13:21 Buy RU0009024277 2747 USD 974 OTC . 321287226
2016.03.17 19:13:21 Sell RU0009024277 2747 USD 974 OTC . 321287227
2016.03.17 11:37:40 Buy GB00B71N6K86 0.819 GBP 3724 OTC . 321133791
2016.03.17 11:37:40 Buy GB00B71N6K86 0.819 GBP 3724 OTC . 321133792
2016.03.16 18:32:42 Buy RU0009024277 37.765 USD 6664 OTC . 321067650
2016.03.16 18:32:42 Sell RU0009024277 37.765 USD 6664 OTC . 321067648
2016.03.16 16:17:36 Sell FR0000130809 35.1324 EUR 1601 OTC . 321016069
2016.03.16 16:17:36 Sell FR0000130809 35.1324 EUR 1601 OTC . 321016070
2016.03.16 16:16:37 Sell FR0000045072 10.1799 EUR 6069 OTC . 321015953
2016.03.16 16:16:37 Sell FR0000045072 10.1799 EUR 6069 OTC . 321015954
2016.03.16 16:14:49 Buy FR0000045072 10.1697 EUR 3031 OTC . 321015562
2016.03.16 16:14:49 Sell FR0000045072 10.1697 EUR 3031 OTC . 321015561
2016.03.16 16:14:12 Buy FR0000045072 10.1697 EUR 6069 OTC . 321015550
2016.03.16 16:14:12 Sell FR0000045072 10.1697 EUR 6069 OTC . 321015549
2016.03.16 16:09:26 Buy FR0000130809 35.0973 EUR 1601 OTC . 321014742
2016.03.16 16:09:26 Sell FR0000130809 35.0973 EUR 1601 OTC . 321014741
2016.03.16 16:08:46 Buy FR0000130809 35.0973 EUR 799 OTC . 321014573
2016.03.16 16:08:46 Sell FR0000130809 35.0973 EUR 799 OTC . 321014572
2016.03.16 11:57:20 Sell US9285634021 48,92 USD 2700 OTC . 2016031611572010
2016.03.16 11:55:55 Sell US88160R1014 212,797 USD 200 OTC . 2016031611555509
2016.03.16 11:43:21 Buy US90184L1026 1 181,525 RUR 500 OTC . 2016031611432107
2016.03.16 11:19:04 Buy US90184L1026 1 194,816 RUR 3000 OTC . 2016031611190405
2016.03.16 11:18:13 Buy US90184L1026 1 194,816 RUR 500 OTC . 2016031611181304
2016.03.16 11:17:21 Buy US90184L1026 1 194,816 RUR 350 OTC . 2016031611172103
2016.03.16 11:16:38 Buy US90184L1026 1 194,816 RUR 500 OTC . 2016031611163802
2016.03.16 11:15:41 Buy US90184L1026 1 184,41 OTC 1000 RUR . 2016031611154101
2016.03.16 11:13:49 Sell NL0009805522 14,46 USD 1000 OTC . 2016031611134900
2016.03.15 11:46:09 Buy US8425871071 3 503 RUR 800 OTC . 2016031511460904
2016.03.15 11:41:02 Buy JE00B5BCW814 24,5 RUR 40 700 OTC . 2016031511410203
2016.03.15 11:26:54 Buy US88160R1014 212,797 USD 200 OTC . 2016031511265402
2016.03.15 10:43:24 Buy US1248572026 52,417 USD 1000 OTC . 2016031510432401
2016.03.15 10:34:46 Buy US9285634021 48,92 USD 2 700 OTC . 2016031510344600
2016.03.14 19:13:34 Buy RU0009024277 2657 USD 900 OTC . 320763323
2016.03.14 19:13:34 Sell RU0009024277 2657 USD 900 OTC . 320763328
2016.03.14 10:24:49 Sell US01609W1027 74 USD 200 OTC . 2016031410244900
2016.03.11 17:58:55 Buy JE00B6T5S470 6.967 GBP 10000 OTC . 320643563
2016.03.11 17:58:55 Sell JE00B6T5S470 6.967 GBP 10000 OTC . 320643562
2016.03.11 17:31:48 Buy DE0005190003 78.52 EUR 157 OTC . 320632615
2016.03.11 17:31:48 Buy DE0005190003 78.52 EUR 157 OTC . 320632614
2016.03.11 17:29:32 Sell DE0005190003 78.8406 EUR 157 OTC . 320631387
2016.03.11 17:29:32 Sell DE0005190003 78.8406 EUR 157 OTC . 320631386
2016.03.10 16:21:26 Buy RU0009024277 2712 RUR 5000 OTC . 320440107
2016.03.10 16:21:26 Sell RU0009024277 2712 RUR 5000 OTC . 320440108
2016.03.10 10:36:58 Buy RU0009024277 2 712 RUR 5000 OTC . 2016031010365800
2016.03.09 19:16:46 Buy RU0009024277 38.694 USD 10758 OTC . 320303732
2016.03.09 19:16:46 Sell RU0009024277 38.694 USD 10758 OTC . 320303731
2016.03.09 19:13:00 Buy RU0009024277 38.694 USD 7009 OTC . 320303157
2016.03.09 19:13:00 Sell RU0009024277 38.694 USD 7009 OTC . 320303168
2016.03.09 19:12:38 Buy RU0009024277 38.694 USD 292 OTC . 320303150
2016.03.09 19:12:38 Sell RU0009024277 38.694 USD 292 OTC . 320303152
2016.03.09 17:20:47 Buy US92343V1044 52.4975 USD 4000 OTC . 320269546
2016.03.09 17:20:47 Buy US92343V1044 52.4975 USD 4000 OTC . 320269547
2016.03.09 11:15:55 Buy RU0009024277 38.3756 USD 139 OTC . 320191073
2016.03.09 11:15:55 Sell RU0009024277 38.3756 USD 139 OTC . 320191075
2016.03.09 10:46:54 Buy RU0009024277 39.0357 USD 30081 OTC . 320181972
2016.03.09 10:46:54 Sell RU0009024277 39.0357 USD 30081 OTC . 320181973
2016.03.07 19:14:30 Buy RU0009024277 39.4734 USD 1596 OTC . 320148309
2016.03.07 19:14:30 Sell RU0009024277 39.4734 USD 1596 OTC . 320148312
2016.03.07 18:50:54 Buy RU0009024277 39.1618 USD 5637 OTC . 320147811
2016.03.07 18:50:54 Sell RU0009024277 39.1618 USD 5637 OTC . 320147812
2016.03.04 19:45:36 Sell RU0009024277 2774.5 USD 2796 OTC . 320022963
2016.03.04 19:45:36 Buy RU0009024277 2774.5 USD 2796 OTC . 320022964
2016.03.04 19:45:25 Buy RU0009024277 2774.5 USD 4500 OTC . 320022957
2016.03.04 19:45:25 Sell RU0009024277 2774.5 USD 4500 OTC . 320022958
2016.03.04 19:19:07 Buy RU0009024277 2735.702806 RUR 9800 OTC . 320022038
2016.03.04 19:19:07 Sell RU0009024277 2735.702806 RUR 9800 OTC . 320022034
2016.03.04 19:19:07 Sell RU0009024277 2735.702806 RUR 9800 OTC . 320022042
2016.03.04 19:19:07 Sell RU0009024277 2735.702806 RUR 9800 OTC . 320022043
2016.03.04 19:15:03 Sell RU0009024277 2774.5 USD 2796 OTC . 320021732
2016.03.04 19:15:03 Buy RU0009024277 2774.5 USD 2796 OTC . 320021733
2016.03.04 19:14:56 Sell RU0009024277 2774.5 USD 4500 OTC . 320021709
2016.03.04 19:14:56 Buy RU0009024277 2774.5 USD 4500 OTC . 320021707
2016.03.04 18:54:04 Buy RU0009024277 38.3961 USD 289 OTC . 320020215
2016.03.04 18:54:04 Sell RU0009024277 38.3961 USD 289 OTC . 320020217
2016.03.04 10:47:13 Buy US1462291097 102,69 USD 2 750 OTC . 2016030410471302
2016.03.04 10:30:33 Sell US1462291097 102,69 USD 2 750 OTC . 2016030410303301
2016.03.03 19:16:31 Buy RU0009024277 36.826 USD 16879 OTC . 319854693
2016.03.03 19:16:31 Sell RU0009024277 36.826 USD 16879 OTC . 319854694
2016.03.03 18:46:21 Buy RU0009024277 36.2141 USD 11308 OTC . 319853822
2016.03.03 18:46:21 Sell RU0009024277 36.2141 USD 11308 OTC . 319853823
2016.03.02 19:22:48 Buy RU0009024277 2500 RUR 36 OTC . 319632543
2016.03.02 19:22:48 Buy RU0009024277 2500 RUR 36 OTC . 319632546
2016.03.02 17:54:34 Buy RU0009024277 35.965 USD 7505 OTC . 319616408
2016.03.02 17:54:34 Sell RU0009024277 35.965 USD 7505 OTC . 319616409
2016.03.02 14:25:34 Buy RU0009024277 35.9887 USD 11539 OTC . 319562746
2016.03.02 14:25:34 Sell RU0009024277 35.9887 USD 11539 OTC . 319562748
2016.03.01 18:54:05 Buy RU0009024277 2699.07 USD 1232 OTC . 319463549
2016.03.01 18:54:05 Sell RU0009024277 2699.07 USD 1232 OTC . 319463548
2016.03.01 18:22:11 Buy RU0009024277 36.4134 USD 11752 OTC . 319456066
2016.03.01 18:22:11 Sell RU0009024277 36.4134 USD 11752 OTC . 319456067
2016.03.01 18:04:15 Buy RU0009024277 36.5873 USD 11752 OTC . 319448140
2016.03.01 18:04:15 Sell RU0009024277 36.5873 USD 11752 OTC . 319448142
2016.03.01 11:05:55 Sell US9843321061 31,79 USD 303 OTC . 2016030111055504
2016.03.01 10:44:26 Buy US6541061031 4 744,06 RUR 2 000 OTC . 2016030110442602
2016.02.29 19:36:50 Buy RU0009024277 35.7461 USD 43842 OTC . 319240942
2016.02.29 19:36:50 Sell RU0009024277 35.7461 USD 43842 OTC . 319240944
2016.02.29 19:36:37 Buy RU0009024277 35.7461 USD 7513 OTC . 319240939
2016.02.29 19:36:37 Sell RU0009024277 35.7461 USD 7513 OTC . 319240937
2016.02.29 19:28:07 Buy RU0009024277 35.5196 USD 9858 OTC . 319239692
2016.02.29 19:28:07 Sell RU0009024277 35.5196 USD 9858 OTC . 319239690
2016.02.29 11:51:05 Buy US0378331005 7 257 RUR 80 OTC . 2016022911510505
2016.02.29 11:03:06 Buy US02079K3059 54 430,5 RUR 20 OTC . 2016022911030601
2016.02.26 19:25:29 Buy RU0009024277 34.3274 USD 3200 OTC . 319052429
2016.02.26 19:25:29 Sell RU0009024277 34.3274 USD 3200 OTC . 319052431
2016.02.26 19:11:50 Buy RU0009024277 34.2859 USD 1513 OTC . 319051534
2016.02.26 19:11:50 Sell RU0009024277 34.2859 USD 1513 OTC . 319051533
2016.02.26 17:46:32 Buy RU0009024277 34.9846 USD 11784 OTC . 319027607
2016.02.26 17:46:32 Sell RU0009024277 34.9846 USD 11784 OTC . 319027609
2016.02.26 16:17:39 Buy RU0009024277 34.2192 USD 8869 OTC . 318981784
2016.02.26 16:17:39 Sell RU0009024277 34.2192 USD 8869 OTC . 318981785
2016.02.26 12:28:35 Buy RU0009024277 2600 RUR 5000 OTC . 318897685
2016.02.26 12:28:35 Sell RU0009024277 2600 RUR 5000 OTC . 318897684
2016.02.26 11:29:54 Buy US4180561072 76,21 USD 1500 OTC . 2016022611295406
2016.02.26 11:13:23 Buy NL0009805522 13,14 USD 1000 OTC . 2016022611132305
2016.02.26 10:51:25 Sell US4180561072 76,21 USD 1 500 OTC . 2016022610512503
2016.02.26 10:48:30 Sell RU0009024277 2 551,5 RUR 7 474 OTC . 2016022610483002
2016.02.26 10:42:21 Sell RU0009024277 2 600 RUR 5 000 OTC . 2016022610422101
2016.02.26 09:49:17 Buy RU0009024277 2551.5 RUR 7474 OTC . 318826667
2016.02.26 09:49:17 Sell RU0009024277 2551.5 RUR 7474 OTC . 318826666
2016.02.25 19:19:56 Buy RU0009024277 33.4606 USD 397 OTC . 318814747
2016.02.25 19:19:56 Sell RU0009024277 33.4606 USD 397 OTC . 318814731
2016.02.25 19:19:06 Buy RU0009024277 2545.432307 RUR 1396 OTC . 318814323
2016.02.25 19:19:06 Sell RU0009024277 2545.432307 RUR 1396 OTC . 318814330
2016.02.25 19:19:06 Buy RU0009024277 2545.432307 RUR 1396 OTC . 318814321
2016.02.25 19:19:06 Buy RU0009024277 2545.432307 RUR 1396 OTC . 318814327
2016.02.25 19:19:00 Buy JE00B6T5S470 683.1483791 RUR 401 OTC . 318813942
2016.02.25 19:19:00 Buy JE00B6T5S470 683.1483791 RUR 401 OTC . 318813943
2016.02.25 19:18:59 Buy JE00B6T5S470 683.1483791 RUR 401 OTC . 318813945
2016.02.25 19:18:59 Sell JE00B6T5S470 683.1483791 RUR 401 OTC . 318813947
2016.02.25 19:03:47 Buy RU0009024277 33.6449 USD 7474 OTC . 318813722
2016.02.25 19:03:47 Sell RU0009024277 33.6449 USD 7474 OTC . 318813725
2016.02.25 18:48:17 Buy RU0009024277 33.63459734 USD 8183 OTC . 318813539
2016.02.25 18:48:17 Buy RU0009024277 33.63459734 USD 8183 OTC . 318813540
2016.02.25 14:21:41 Buy RU0009024277 2570 RUR 17123 OTC . 318738272
2016.02.25 14:21:41 Sell RU0009024277 2570 RUR 17123 OTC . 318738271
2016.02.25 11:58:01 Sell US2786421030 23,98 USD 12 627 OTC . 2016022511580114
2016.02.25 11:49:28 Sell US9843321061 30,95 USD 1062 OTC . 2016022511492812
2016.02.25 11:41:04 Sell US90184L1026 18 USD 916 OTC . 2016022511410411
2016.02.25 11:09:21 Sell US0378331005 96 USD 252 OTC . 2016022511092107
2016.02.25 10:58:28 Sell US5949181045 50,73 USD 700 OTC . 2016022510582806
2016.02.25 10:33:51 Sell US30303M1027 105,8 USD 20000 OTC . 2016022510335103
2016.02.25 10:29:31 Sell US8740541094 35,36 USD 42 582 OTC . 2016022510293102
2016.02.25 10:22:23 Sell US4581401001 29,19 USD 904 OTC . 2016022510222301
2016.02.25 10:05:47 Sell RU0009024277 2 570 RUR 17 123 OTC . 2016022510054700
2016.02.24 19:35:47 Sell RU0009024277 33.0521 USD 10300 OTC . 318645082
2016.02.24 19:35:47 Buy RU0009024277 33.0521 USD 10300 OTC . 318645080
2016.02.24 19:18:26 Buy RU0009024277 2549.217164 RUR 670 OTC . 318644177
2016.02.24 19:18:26 Buy RU0009024277 2549.217164 RUR 670 OTC . 318644181
2016.02.24 19:18:24 Sell RU0009024277 2549.217164 RUR 670 OTC . 318644186
2016.02.24 19:18:24 Buy RU0009024277 2549.217164 RUR 670 OTC . 318644180
2016.02.24 19:17:50 Buy JE00B6T5S470 690.1516246 RUR 277 OTC . 318644129
2016.02.24 19:17:50 Buy JE00B6T5S470 690.1516246 RUR 277 OTC . 318644124
2016.02.24 19:17:49 Buy JE00B6T5S470 690.1516246 RUR 277 OTC . 318644125
2016.02.24 19:17:49 Sell JE00B6T5S470 690.1516246 RUR 277 OTC . 318644131
2016.02.24 19:08:39 Sell RU0009024277 33.2334 USD 180 OTC . 318643787
2016.02.24 19:08:39 Buy RU0009024277 33.2334 USD 180 OTC . 318643783
2016.02.24 17:38:13 Sell RU0009024277 32.954 USD 6130 OTC . 318604154
2016.02.24 17:38:13 Buy RU0009024277 32.954 USD 6130 OTC . 318604153
2016.02.24 17:20:22 Buy RU0009024277 32.954 RUR 6130 OTC . 318600119
2016.02.24 17:20:22 Sell RU0009024277 32.954 RUR 6130 OTC . 318600120
2016.02.24 17:14:18 Sell RU0009024277 32.954 USD 6130 OTC . 318598531
2016.02.24 17:14:18 Buy RU0009024277 32.954 USD 6130 OTC . 318598525
2016.02.24 11:58:22 Sell CA9600081009 0,070577 USD 100 000 OTC . 2016022411582205
2016.02.24 10:54:49 Buy NL0009805522 990,3135 RUR 250 OTC . 2016022410544902
2016.02.24 10:12:59 Buy NL0009805522 990,3135 RUR 1 000 OTC . 2016022410125901
2016.02.24 10:05:55 Sell CA9600081009 0,071756 USD 198 000 OTC . 2016022410055500
2016.02.22 19:41:20 Buy RU0009024277 34.3177 USD 372 OTC . 318457111
2016.02.22 19:41:20 Sell RU0009024277 34.3177 USD 372 OTC . 318457113
2016.02.22 19:34:21 Buy RU0009024277 34.4087 USD 11784 OTC . 318456798
2016.02.22 19:34:21 Sell RU0009024277 34.4087 USD 11784 OTC . 318456799
2016.02.22 19:33:28 Buy RU0009024277 34.4087 USD 13480 OTC . 318456784
2016.02.22 19:33:28 Sell RU0009024277 34.4087 USD 13480 OTC . 318456785
2016.02.22 19:14:11 Buy RU0009024277 34.3177 USD 333 OTC . 318456382
2016.02.22 19:14:11 Sell RU0009024277 34.3177 USD 333 OTC . 318456380
2016.02.22 17:48:06 Buy RU0009024277 34.2814 USD 8838 OTC . 318438067
2016.02.22 17:48:06 Sell RU0009024277 34.2814 USD 8838 OTC . 318438070
2016.02.20 11:30:14 Sell US90184L1026 1 445,0848 RUR 1500 OTC . 2016022011301426
2016.02.20 11:24:09 Buy RU0009024277 2 540 RUR 15 283 OTC . 2016022011240925
2016.02.20 10:10:26 Buy RU0009024277 2540 RUR 15283 OTC . 318306195
2016.02.20 10:10:26 Sell RU0009024277 2540 RUR 15283 OTC . 318306360
2016.02.20 10:00:03 Sell US90184L1026 1 445,0848 RUR 500 OTC . 2016022010000321
2016.02.19 11:58:57 Sell RU0009024277 2 542 RUR 140 OTC . 2016021911585719
2016.02.19 10:28:33 Buy US02079K1079 52 333,5 RUR 500 OTC . 2016021910283307
2016.02.19 10:24:42 Buy US0378331005 7 276,23 RUR 3 437 OTC . 2016021910244206
2016.02.18 19:12:57 Sell RU0009024277 33.6876 USD 15615 OTC . 318117210
2016.02.18 19:12:57 Buy RU0009024277 33.6876 USD 15615 OTC . 318117213
2016.02.18 19:12:12 Buy RU0009024277 33.6876 USD 582 OTC . 318117172
2016.02.18 19:12:12 Sell RU0009024277 33.6876 USD 582 OTC . 318117169
2016.02.18 18:06:42 Buy RU0009024277 34.0621 USD 11784 OTC . 318100961
2016.02.18 18:06:42 Sell RU0009024277 34.0621 USD 11784 OTC . 318100962
2016.02.18 11:05:35 Sell RU0009024277 2500 RUR 34700 OTC . 317946787
2016.02.18 11:05:35 Buy RU0009024277 2500 RUR 34700 OTC . 317946786
2016.02.18 11:05:27 Sell RU0009024277 2510 RUR 34700 OTC . 317946637
2016.02.18 11:05:27 Buy RU0009024277 2510 RUR 34700 OTC . 317946638
2016.02.18 10:34:55 Buy RU0009024277 2 500 RUR 34 700 OTC . 2016021810345505
2016.02.18 10:13:27 Sell RU0009024277 2 510, RUR 34 700 OTC . 2016021810132701
2016.02.17 19:35:39 Sell RU0009024277 32.7874 USD 5652 OTC . 317908576
2016.02.17 19:35:39 Buy RU0009024277 32.7874 USD 5652 OTC . 317908574
2016.02.17 19:28:18 Sell RU0009024277 32.3527 USD 11784 OTC . 317907987
2016.02.17 19:28:18 Buy RU0009024277 32.3527 USD 11784 OTC . 317907985
2016.02.17 19:17:36 Sell RU0009024277 32.3527 USD 5892 OTC . 317907072
2016.02.17 19:17:36 Buy RU0009024277 32.3527 USD 5892 OTC . 317907070
2016.02.17 19:14:14 Buy RU0009024277 32.8359 USD 7324 OTC . 317906712
2016.02.17 19:14:14 Sell RU0009024277 32.8359 USD 7324 OTC . 317906709
2016.02.17 18:50:24 Sell RU0009024277 32.7874 USD 1245 OTC . 317905358
2016.02.17 18:50:24 Buy RU0009024277 32.7874 USD 1245 OTC . 317905360
2016.02.17 17:25:49 Sell RU0009024277 32.3548 USD 11784 OTC . 317855291
2016.02.17 17:25:49 Buy RU0009024277 32.3548 USD 11784 OTC . 317855288
2016.02.17 11:56:08 Sell US0378331005 97 USD 440 OTC . 2016021711560807
2016.02.16 19:14:32 Buy RU0009024277 31.4772 USD 288 OTC . 317710848
2016.02.16 19:14:32 Sell RU0009024277 31.4772 USD 288 OTC . 317710849
2016.02.16 19:11:18 Buy RU0009024277 31.4772 1244 OTC OTC . 317710817
2016.02.16 19:11:18 Sell RU0009024277 31.4772 USD 1244 OTC . 317710611
2016.02.16 17:02:27 Buy RU0009024277 31.9796 USD 8415 OTC . 317664936
2016.02.16 17:02:27 Sell RU0009024277 31.9796 USD 8415 OTC . 317664937
2016.02.16 11:48:28 Buy US3696041033 2 169,53 RUR 10 324 OTC . 2016021611482815
2016.02.16 11:40:48 Buy US00206R1023 2 819,03 RUR 10000 OTC . 2016021611404814
2016.02.16 10:09:30 Buy US2546871060 7 016,55 RUR 4 178 OTC . 2016021610093001
2016.02.15 19:02:10 Buy RU0009024277 31.2855 USD 5884 OTC . 317518786
2016.02.15 19:02:10 Sell RU0009024277 31.2855 USD 5884 OTC . 317518789
2016.02.15 11:37:31 Buy US3696041033 2169.53 RUR 10324 OTC . 317425653
2016.02.15 11:37:31 Buy US3696041033 2169.53 RUR 10324 OTC . 317425654
2016.02.15 11:26:42 Sell NL0009805522 12,795 USD 1000 OTC . 2016021511264207
2016.02.12 13:37:38 Buy RU0009024277 2392 RUR 3000 OTC . 317260825
2016.02.12 13:37:38 Sell RU0009024277 2392 RUR 3000 OTC . 317260824
2016.02.12 13:37:38 Buy RU0009024277 2392 RUR 3000 OTC . 317260825
2016.02.12 13:37:38 Sell RU0009024277 2392 RUR 3000 OTC . 317260824
2016.02.12 11:49:25 Buy US7475251036 43,342 USD 3600 OTC . 2016021211492507
2016.02.12 11:18:05 Sell RU0009024277 2 392 RUR 3000 OTC . 2016021211180506
2016.02.12 11:17:35 Sell US7475251036 43,342 USD 3 600 OTC . 2016021211173505
2016.02.12 10:37:49 Sell CA5512751002 0,259740 USD 8 000 OTC . 2016021210374903
2016.02.12 10:00:01 Buy US9497461015 3 671,24 RUR 9000 OTC . 2016021210000100
2016.02.11 17:59:05 Buy RU0009024277 2365 RUR 10000 OTC . 317155630
2016.02.11 17:59:05 Sell RU0009024277 2365 RUR 10000 OTC . 317155628
2016.02.11 17:04:42 Buy RU0009024277 29.2693 USD 11768 OTC . 317128736
2016.02.11 17:04:42 Sell RU0009024277 29.2693 USD 11768 OTC . 317128733
2016.02.11 13:32:59 Buy RU0009024277 29.592 USD 11768 OTC . 317043625
2016.02.11 13:32:59 Sell RU0009024277 29.592 USD 11768 OTC . 317043621
2016.02.11 11:40:27 Sell RU0009024277 2 365, RUR 10 000 OTC . 2016021111402706
2016.02.11 11:36:09 Sell RU0009024277 2 368 RUR 137 OTC . 2016021111360905
2016.02.11 10:44:39 Buy US53578A1088 102,48 USD 175 OTC . 2016021110443902
2016.02.11 10:27:44 Buy US90184L1026 14,25 USD 700 OTC . 2016021110274401
2016.02.11 10:07:03 Buy RU0009024277 30.1459 USD 2337 OTC . 316938097
2016.02.11 10:07:03 Sell RU0009024277 30.1459 USD 2337 OTC . 316938098
2016.02.11 10:05:13 Buy US2546871060 89,5 USD 750 OTC . 2016021110051300
2016.02.10 19:33:36 Buy RU0009024277 30.7421 USD 11768 OTC . 316921631
2016.02.10 19:33:36 Sell RU0009024277 30.7421 USD 11768 OTC . 316921634
2016.02.10 18:52:44 Buy RU0009024277 30.4547 USD 180 OTC . 316919703
2016.02.10 18:52:44 Sell RU0009024277 30.4547 USD 180 OTC . 316919706
2016.02.10 11:50:52 Sell RU0009024277 2 386 RUR 691 OTC . 2016021011505206
2016.02.10 10:16:51 Sell US2546871060 89,56 USD 750 OTC . 2016021010165101
2016.02.10 10:02:41 Sell US53578A1088 102,48 USD 175 OTC . 2016021010024100
2016.02.09 19:41:42 Buy RU0009024277 2390 RUR 29673 OTC . 316710862
2016.02.09 19:41:42 Sell RU0009024277 2390 RUR 29673 OTC . 316711188
2016.02.09 19:36:56 Buy RU0009024277 2390 RUR 29673 OTC . 316710849
2016.02.09 19:36:56 Sell RU0009024277 2390 USD 29673 OTC . 316710850
2016.02.09 19:18:51 Buy RU0009024277 30.3746 USD 1163 OTC . 316709046
2016.02.09 19:18:51 Sell RU0009024277 30.3746 USD 1163 OTC . 316709043
2016.02.09 11:35:03 Buy US4180561072 73,97 USD 1650 OTC . 2016020911350303
2016.02.09 11:15:38 Sell US4180561072 73,97 USD 1 650 OTC . 2016020911153802
2016.02.09 10:19:05 Buy RU0009024277 2390 RUR 29 673 OTC . 2016020910190500
2016.02.08 18:52:11 Buy RU0009024277 31.778 USD 180 OTC . 316474768
2016.02.08 18:52:11 Sell RU0009024277 31.778 USD 180 OTC . 316474769
2016.02.08 10:42:33 Buy US2546871060 92,4 USD 400 OTC . 2016020810423305
2016.02.08 10:21:54 Sell US30303M1027 100.46 USD 800 OTC . 2016020810215402
2016.02.08 10:05:19 Buy US90184L1026 15,25 USD 700 OTC . 2016020810051900
2016.02.05 11:49:32 Buy RU0009024277 32.8039 USD 3791 OTC . 316158232
2016.02.05 11:49:32 Sell RU0009024277 32.8039 USD 3791 OTC . 316158234
2016.02.05 11:34:34 Sell US88160R1014 172,67 USD 1 110 OTC . 2016020511343420
2016.02.05 10:35:04 Sell VGG607541015 51,2 USD 3760 OTC . 2016020510350407
2016.02.05 10:08:15 Buy RU0009024277 2 546 RUR 125 OTC . 2016020510081501
2016.02.04 19:20:59 Buy US7181721090 89,3976 USD 5 100 OTC . 316120790
2016.02.04 19:20:59 Buy US7181721090 89,3976 USD 5 100 OTC . 316120791
2016.02.04 19:15:50 Buy JE00B6T5S470 687,5 RUR 99 OTC . 316119266
2016.02.04 19:15:50 Sell JE00B6T5S470 687,5 RUR 99 OTC . 316119262
2016.02.04 19:15:50 Sell JE00B6T5S470 687,5 RUR 99 OTC . 316119268
2016.02.04 19:15:50 Sell JE00B6T5S470 687,5 RUR 99 OTC . 316119274
2016.02.04 19:11:48 Buy RU0009024277 33,4209 USD 70 OTC . 316119253
2016.02.04 19:11:48 Sell RU0009024277 33,4209 USD 70 OTC . 316119254
2016.02.04 11:17:17 Sell JE00B6T5S470 687,5 RUR 99 OTC . 2016020411171725
2016.02.04 11:08:20 Sell JE00B6T5S470 687,5 RUR 99 OTC . 2016020411082019
2016.02.04 10:39:03 Buy JE00B6T5S470 687,5 RUR 99 OTC . 2016020410390311
2016.02.04 10:08:43 Sell RU0009024277 33,3684 USD 381 OTC . 2016020410084304
2016.02.04 10:08:43 Buy RU0009024277 33,3684 USD 381 OTC . 315921045
2016.02.04 10:08:43 Sell RU0009024277 33,3684 USD 381 OTC . 315921043
2016.02.04 10:07:07 Sell RU0009024277 33,4209 USD 70 OTC . 2016020410070703
2016.02.04 10:05:07 Sell RU0009024277 2 533 RUR 137 OTC . 2016020410050701
2016.02.03 19:13:38 Buy RU0009024277 31,2575 USD 11 766 OTC . 315906670
2016.02.03 19:13:38 Sell RU0009024277 31,2575 USD 11 766 OTC . 315906668
2016.02.03 19:13:20 Buy RU0009024277 31,5115 USD 380 OTC . 315906666
2016.02.03 19:13:20 Sell RU0009024277 31,5115 USD 380 OTC . 315906667
2016.02.03 10:27:36 Sell RU0009024277 2 484 RUR 334 OTC . 2016020310273613
2016.02.03 10:21:56 Sell RU0009024277 31,5115 USD 380 OTC . 2016020310215609
2016.02.03 10:20:16 Sell NL0009805522 13,6 USD 9 740 OTC . 2016020310201607
2016.02.03 10:07:21 Buy VGG607541015 49,51 USD 1 244 OTC . 2016020310072102
2016.02.03 10:02:26 Buy VGG607541015 49,86 USD 1 137 OTC . 2016020310022601
2016.02.02 19:19:25 Buy RU0009024277 2 515,4682026 RUR 14 215 OTC . 315738701
2016.02.02 19:19:25 Sell RU0009024277 2 515,4682026 RUR 14 215 OTC . 315738698
2016.02.02 19:19:25 Sell RU0009024277 2 515,4682026 RUR 14 215 OTC . 315738697
2016.02.02 19:19:25 Sell RU0009024277 2 515,4682026 RUR 14 215 OTC . 315738699
2016.02.02 19:06:19 Buy RU0009024277 31,473 USD 11 766 OTC . 315737502
2016.02.02 19:06:19 Sell RU0009024277 31,473 USD 11 766 OTC . 315737501
2016.02.02 10:48:15 Sell US88160R1014 191,2 USD 204 OTC . 2016020210481520
2016.02.02 10:40:46 Sell RU0009024277 2 515,468203 RUR 14 215 OTC . 2016020210404617
2016.02.02 10:36:48 Sell RU0009024277 31,473 USD 11 766 OTC . 2016020210364815
2016.02.02 10:30:30 Sell VGG607541015 47,35 USD 2 135 OTC . 2016020210303013
2016.02.02 10:25:01 Buy US88160R1014 191,2 USD 204 OTC . 2016020210250109
2016.02.02 10:12:24 Buy VGG607541015 47,35 USD 2 135 OTC . 2016020210122405
2016.02.02 10:11:43 Buy US88160R1014 191,2 USD 204 OTC . 2016020210114304
2016.02.02 10:08:27 Sell RU0009024277 2 515,468203 RUR 14 215 OTC . 2016020210082702
2016.02.01 19:20:44 Sell RU0009024277 2 528,24041522 RUR 13 824 OTC . 315525736
2016.02.01 19:20:44 Sell RU0009024277 2 528,24041522 RUR 13 824 OTC . 315525737
2016.02.01 19:20:43 Buy RU0009024277 2 528,24041522 RUR 13 824 OTC . 315525735
2016.02.01 19:20:43 Sell RU0009024277 2 528,24041522 RUR 13 824 OTC . 315525734
2016.02.01 19:12:12 Buy RU0009024277 33,1966 USD 2 382 OTC . 315524939
2016.02.01 19:12:12 Sell RU0009024277 33,1966 USD 2 382 OTC . 315524937
2016.02.01 19:12:07 Buy RU0009024277 33,1966 USD 951 OTC . 315524933
2016.02.01 19:12:07 Sell RU0009024277 33,1966 USD 951 OTC . 315524935
2016.02.01 18:59:44 Buy US3453708600 11,76 USD 24 000 OTC . 315524529
2016.02.01 18:59:44 Buy US3453708600 11,76 USD 24 000 OTC . 315524530
2016.02.01 18:47:45 Buy RU0009024277 33,2658 USD 709 OTC . 315524319
2016.02.01 18:47:45 Sell RU0009024277 33,2658 USD 709 OTC . 315524320
2016.02.01 11:56:20 Buy RU0009024277 33,27610711 USD 1 251 OTC . 315575936
2016.02.01 11:56:20 Sell RU0009024277 33,27610711 USD 1 251 OTC . 315575937
2016.02.01 11:45:49 Sell US3453708600 11,76 USD 24000 OTC . 2016020111454946
2016.02.01 10:46:33 Sell RU0009024277 33,2896 USD 542 OTC . 2016020110463320
2016.02.01 10:46:33 Buy RU0009024277 33,2896 USD 542 OTC . 315363274
2016.02.01 10:46:33 Sell RU0009024277 33,2896 USD 542 OTC . 315363278
2016.02.01 10:26:48 Sell RU0009024277 33,1966 USD 951 OTC . 2016020110264812
2016.02.01 10:17:19 Sell RU0009024277 33,2658 USD 709 OTC . 2016020110171909
2016.01.29 19:20:57 Buy RU0009024277 2 523,66680693 RUR 12 358 OTC . 315343956
2016.01.29 19:20:57 Sell RU0009024277 2 523,66680693 RUR 12 358 OTC . 315343953
2016.01.29 19:20:57 Sell RU0009024277 2 523,66680693 RUR 12 358 OTC . 315343952
2016.01.29 19:20:57 Sell RU0009024277 2 523,66680693 RUR 12 358 OTC . 315343954
2016.01.29 19:12:31 Buy RU0009024277 33,909 USD 1 890 OTC . 315343866
2016.01.29 19:12:31 Sell RU0009024277 33,909 USD 1 890 OTC . 315343675
2016.01.29 19:10:56 Buy RU0009024277 33,909 USD 1 020 OTC . 315343659
2016.01.29 19:10:56 Sell RU0009024277 33,909 USD 1 020 OTC . 315343662
2016.01.29 15:32:57 Buy RU0009024277 2 493,8 RUR 2 500 OTC . 315262204
2016.01.29 15:32:57 Sell RU0009024277 2 493,8 RUR 2 500 OTC . 315262205
2016.01.29 15:04:54 Buy RU0009024277 2 507,24 USD 8 270 OTC . 315252852
2016.01.29 15:04:54 Sell RU0009024277 2 507,24 USD 8 270 OTC . 315252854
2016.01.29 11:39:40 Buy US90184L1026 16,84 USD 300 OTC . 2016012911394036
2016.01.29 11:19:49 Buy US90184L1026 16,84 USD 3000 OTC . 2016012911194926
2016.01.29 10:44:34 Buy RU0009024277 2 523,666807 RUR 12 358 OTC . 2016012910443416
2016.01.29 10:35:34 Sell RU0009024277 2 507,24 RUR 8 270 OTC . 2016012910353415
2016.01.29 10:31:33 Sell RU0009024277 33,909 USD 1 020 OTC . 2016012910313313
2016.01.29 10:25:38 Sell RU0009024277 2 523,666807 RUR 12 358 OTC . 2016012910253810
2016.01.29 10:14:46 Sell RU0009024277 33,909 USD 1 890 OTC . 2016012910144607
2016.01.28 19:17:00 Buy RU0009024277 32,4689 USD 34 033 OTC . 315118417
2016.01.28 19:17:00 Sell RU0009024277 32,4689 USD 34 033 OTC . 315118556
2016.01.28 19:16:15 Sell RU0009024277 2 429,76096436 RUR 2 385 OTC . 315118357
2016.01.28 19:16:15 Sell RU0009024277 2 429,76096436 RUR 2 385 OTC . 315118456
2016.01.28 19:16:14 Buy RU0009024277 2 429,76096436 RUR 2 385 OTC . 315118528
2016.01.28 19:16:14 Sell RU0009024277 2 429,76096436 RUR 2 385 OTC . 315118356
2016.01.28 19:15:53 Sell JE00B6T5S470 626,06583373 RUR 4 162 OTC . 315118338
2016.01.28 19:15:53 Sell JE00B6T5S470 626,06583373 RUR 4 162 OTC . 315118438
2016.01.28 19:15:51 Buy JE00B6T5S470 626,06583373 RUR 4 162 OTC . 315118517
2016.01.28 19:15:51 Sell JE00B6T5S470 626,06583373 RUR 4 162 OTC . 315118339
2016.01.28 19:13:53 Buy RU0009024277 32,4689 USD 950 OTC . 315128203
2016.01.28 19:13:53 Sell RU0009024277 32,4689 USD 950 OTC . 315128208
2016.01.28 11:20:58 Sell US02079K3059 737,8 USD 750 OTC . 2016012811205900
2016.01.28 11:07:05 Buy US02079K3059 737,8 USD 750 OTC . 2016012811070597
2016.01.28 10:26:46 Sell US02079K3059 737,8 USD 750 OTC . 2016012810264678
2016.01.28 10:19:58 Buy JE00B6T5S470 626,065834 RUR 4162 OTC . 2016012810195876
2016.01.28 10:18:27 Sell RU0009024277 2 429,760964 RUR 2385 OTC . 2016012810182774
2016.01.27 19:26:03 Buy RU0009024277 2 379, RUR 17 000 OTC . 314895113
2016.01.27 19:26:03 Sell RU0009024277 2 379, RUR 17 000 OTC . 314895111
2016.01.27 19:16:00 Buy RU0009024277 2 390,50755613 RUR 2 316 OTC . 314894165
2016.01.27 19:16:00 Sell RU0009024277 2 390,50755613 RUR 2 316 OTC . 314894158
2016.01.27 19:16:00 Sell RU0009024277 2 390,50755613 RUR 2 316 OTC . 314894169
2016.01.27 19:16:00 Sell RU0009024277 2 390,50755613 RUR 2 316 OTC . 314894174
2016.01.27 19:15:45 Sell JE00B6T5S470 629,66613799 RUR 1 261 OTC . 314894109
2016.01.27 19:15:45 Sell JE00B6T5S470 629,66613799 RUR 1 261 OTC . 314894111
2016.01.27 19:15:45 Buy JE00B6T5S470 629,66613799 RUR 1 261 OTC . 314894113
2016.01.27 19:15:45 Sell JE00B6T5S470 629,66613799 RUR 1 261 OTC . 314894110
2016.01.27 19:14:14 Buy RU0009024277 30,6665 USD 912 OTC . 314894024
2016.01.27 19:14:14 Sell RU0009024277 30,6665 USD 912 OTC . 314894025
2016.01.27 17:44:36 Buy RU0009024277 30,8515 USD 6 900 OTC . 314874124
2016.01.27 17:44:36 Sell RU0009024277 30,8515 USD 6 900 OTC . 314874031
2016.01.27 10:12:05 Sell JE00B6T5S470 629,666138 RUR 1261 OTC . 2016012710120506
2016.01.26 19:25:31 Buy RU0009024277 2 335,68142857 RUR 7 OTC . 314717432
2016.01.26 19:25:31 Buy RU0009024277 2 335,68142857 RUR 7 OTC . 314717433
2016.01.26 19:19:58 Buy RU0009024277 2 347,80691948 RUR 4 061 OTC . 314716609
2016.01.26 19:19:58 Sell RU0009024277 2 347,80691948 RUR 4 061 OTC . 314716604
2016.01.26 19:19:58 Sell RU0009024277 2 347,80691948 RUR 4 061 OTC . 314716606
2016.01.26 19:19:58 Sell RU0009024277 2 347,80691948 RUR 4 061 OTC . 314716611
2016.01.26 19:19:46 Buy JE00B6T5S470 625,08598131 RUR 1 070 OTC . 314716560
2016.01.26 19:19:46 Sell JE00B6T5S470 625,08598131 RUR 1 070 OTC . 314716557
2016.01.26 19:19:46 Sell JE00B6T5S470 625,08598131 RUR 1 070 OTC . 314716559
2016.01.26 19:19:46 Sell JE00B6T5S470 625,08598131 RUR 1 070 OTC . 314716563
2016.01.26 19:18:11 Buy RU0009024277 29,4546 USD 192 OTC . 314716530
2016.01.26 19:18:11 Sell RU0009024277 29,4546 USD 192 OTC . 314716531
2016.01.26 19:17:31 Buy RU0009024277 29,573 USD 709 OTC . 314716182
2016.01.26 19:17:31 Sell RU0009024277 29,573 USD 709 OTC . 314716183
2016.01.26 18:38:06 Buy RU0009024277 29,4871 USD 2 557 OTC . 314713554
2016.01.26 18:38:06 Sell RU0009024277 29,4871 USD 2 557 OTC . 314713547
2016.01.26 15:29:41 Sell RU0009024277 2 336,66564744 RUR 5 236 OTC . 314622480
2016.01.26 15:29:41 Sell RU0009024277 2 336,66564744 RUR 5 236 OTC . 314622487
2016.01.26 11:57:39 Buy US0378331005 8 013 RUR 100 OTC . 2016012611573943
2016.01.26 11:50:28 Sell RU0009024277 2 336,665647 RUR 5236 OTC . 2016012611502837
2016.01.26 11:42:21 Buy RU0009024277 2 347,806919 RUR 4061 OTC . 2016012611422136
2016.01.26 11:38:27 Sell JE00B6T5S470 625,085981 RUR 1070 OTC . 2016012611382733
2016.01.26 11:33:11 Sell JE00B6T5S470 625,085981 RUR 1070 OTC . 2016012611415735
2016.01.26 11:18:00 Sell RU0009024277 2 347,806919 RUR 4061 OTC . 2016012610201707
2016.01.26 11:15:33 Sell RU0009024277 2 336,665647 RUR 5 236 OTC . 2016012611153328
2016.01.26 11:09:36 Sell RU0009024277 29,4546 USD 192 OTC . 2016012611093626
2016.01.26 11:07:10 Sell JE00B6T5S470 625,085981 RUR 1 070 OTC . 2016012611071025
2016.01.26 10:50:36 Sell RU0009024277 2 347,806919 RUR 4061 OTC . 2016012610503621
2016.01.26 10:45:51 Sell RU0009024277 29,573 USD 709 OTC . 2016012610455116
2016.01.26 10:44:12 Sell RU0009024277 28,7244 USD 2624 OTC . 2016012610441215
2016.01.26 10:44:12 Buy RU0009024277 28,7244 USD 2 624 OTC . 314492180
2016.01.26 10:44:12 Sell RU0009024277 28,7244 USD 2 624 OTC . 314492179
2016.01.26 10:39:20 Sell RU0009024277 2 335,681429 RUR 7 OTC . 2016012610392013
2016.01.26 10:35:11 Buy JE00B6T5S470 625,085981 RUR 1070 OTC . 2016012610351111
2016.01.26 10:31:57 Buy RU0009024277 2 335,681429 RUR 7 OTC . 2016012610315709
2016.01.26 10:29:53 Sell RU0009024277 29,4871 USD 2557 OTC . 2016012610295308
2016.01.26 10:17:58 Sell RU0009024277 2 347,806919 RUR 4061 OTC . 2016012610175805
2016.01.26 10:13:01 Buy US90184L1026 1 379 RUR 500 OTC . 2016012610130104
2016.01.26 10:02:02 Buy RU0009024277 2 336,665647 RUR 5236 OTC . 2016012610020202
2016.01.26 10:01:40 Buy RU0009024277 2 335,681429 RUR 7 OTC . 2016012610014001
2016.01.25 19:21:36 Buy RU0009024277 2 338,06848107 RUR 13 154 OTC . 314448231
2016.01.25 19:21:36 Sell RU0009024277 2 338,06848107 RUR 13 154 OTC . 314448224
2016.01.25 19:21:36 Sell RU0009024277 2 338,06848107 RUR 13 154 OTC . 314448238
2016.01.25 19:21:36 Sell RU0009024277 2 338,06848107 RUR 13 154 OTC . 314448242
2016.01.25 19:21:23 Sell JE00B6T5S470 611,58129285 RUR 1 021 OTC . 314447988
2016.01.25 19:21:23 Sell JE00B6T5S470 611,58129285 RUR 1 021 OTC . 314447995
2016.01.25 19:21:22 Buy JE00B6T5S470 611,58129285 RUR 1 021 OTC . 314447984
2016.01.25 19:21:22 Sell JE00B6T5S470 611,58129285 RUR 1 021 OTC . 314447983
2016.01.25 16:49:47 Buy RU0009024277 2 306,04640021 RUR 17 351 OTC . 314415465
2016.01.25 16:49:47 Buy RU0009024277 2 306,04640021 RUR 17 351 OTC . 314415466
2016.01.25 11:57:53 Sell JE00B6T5S470 611,581293 RUR 1021 OTC . 2016012511575329
2016.01.25 11:54:21 Sell RU0009024277 2 338,068481 RUR 13 154 OTC . 2016012511542127
2016.01.25 11:39:34 Buy RU0009024277 2 306,0464 RUR 17 351 OTC . 2016012511393423
2016.01.25 11:28:37 Buy RU0009024277 2 338,068481 RUR 13 154 OTC . 2016012511283720
2016.01.25 11:13:33 Sell RU0009024277 2 338,068481 RUR 13 154 OTC . 2016012511133315
2016.01.25 10:58:18 Buy JE00B6T5S470 611,581293 RUR 1021 OTC . 2016012510581810
2016.01.25 10:51:10 Buy RU0009024277 2 306,0464 RUR 17 351 OTC . 2016012510511008
2016.01.25 10:51:08 Sell RU0009024277 2 338,068481 RUR 13 154 OTC . 2016012510510807
2016.01.25 10:40:12 Sell JE00B6T5S470 611,581293 RUR 1 021 OTC . 2016012510401206
2016.01.25 10:33:27 Sell RU0009024277 2 306,0464 RUR 17 351 OTC . 2016012510332704
2016.01.25 10:16:26 Sell JE00B6T5S470 611,581293 RUR 1021 OTC . 2016012510162600
2016.01.22 19:16:19 Sell RU0009024277 2 334,86894507 RUR 8 939 OTC . 314251802
2016.01.22 19:16:19 Sell RU0009024277 2 334,86894507 RUR 8 939 OTC . 314251805
2016.01.22 19:16:18 Buy RU0009024277 2 334,86894507 RUR 8 939 OTC . 314251811
2016.01.22 19:16:18 Sell RU0009024277 2 334,86894507 RUR 8 939 OTC . 314251804
2016.01.22 19:15:59 Buy JE00B6T5S470 608,28888889 RUR 2 205 OTC . 314251738
2016.01.22 19:15:59 Sell JE00B6T5S470 608,28888889 RUR 2 205 OTC . 314251736
2016.01.22 19:15:59 Sell JE00B6T5S470 608,28888889 RUR 2 205 OTC . 314251739
2016.01.22 19:15:59 Sell JE00B6T5S470 608,28888889 RUR 2 205 OTC . 314251744
2016.01.22 19:13:26 Buy RU0009024277 29,8076 USD 2 075 OTC . 314251719
2016.01.22 19:13:26 Sell RU0009024277 29,8076 USD 2 075 OTC . 314251720
2016.01.22 11:32:30 Buy JE00B6T5S470 608,288889 RUR 2 205 OTC . 2016012211323042
2016.01.22 11:22:41 Sell JE00B6T5S470 608,288889 RUR 2 205 OTC . 2016012211224137
2016.01.22 11:15:51 Sell RU0009024277 29,8076 USD 2075 OTC . 2016012211155135
2016.01.22 10:56:39 Sell RU0009024277 27,716 USD 1 970 OTC . 2016012210563928
2016.01.22 10:56:39 Sell RU0009024277 27,716 USD 1 970 OTC . 314013934
2016.01.22 10:56:39 Buy RU0009024277 27,716 USD 1 970 OTC . 314013933
2016.01.22 10:22:13 Buy RU0009024277 2 334,868945 RUR 8 939 OTC . 2016012210221311
2016.01.22 10:10:17 Sell RU0009024277 2 334,868945 RUR 8 939 OTC . 2016012210101704
2016.01.22 10:03:31 Sell RU0009024277 2 334,868945 RUR 8 939 OTC . 2016012210033100
2016.01.21 19:20:35 Buy RU0009024277 2 198,17933333 RUR 1 200 OTC . 313974186
2016.01.21 19:20:35 Buy RU0009024277 2 198,17933333 RUR 1 200 OTC . 313974190
2016.01.21 19:20:35 Buy RU0009024277 2 198,17933333 RUR 1 200 OTC . 313974194
2016.01.21 19:20:35 Sell RU0009024277 2 198,17933333 RUR 1 200 OTC . 313974197
2016.01.21 19:00:25 Buy RU0009024277 25,9809 USD 1 651 OTC . 313972049
2016.01.21 19:00:25 Sell RU0009024277 25,9809 USD 1 651 OTC . 313972051
2016.01.21 18:35:19 Buy RU0009024277 26,3247 USD 11 766 OTC . 313970389
2016.01.21 18:35:19 Sell RU0009024277 26,3247 USD 11 766 OTC . 313970386
2016.01.21 17:21:43 Buy RU0009024277 2 180,4899 USD 6 286 OTC . 313924228
2016.01.21 17:21:43 Sell RU0009024277 2 180,4899 USD 6 286 OTC . 313924227
2016.01.21 16:49:03 Buy RU0009024277 25,9737 USD 1 763 OTC . 313914233
2016.01.21 16:49:03 Sell RU0009024277 25,9737 USD 1 763 OTC . 313914232
2016.01.21 11:35:55 Sell RU0009024277 2 198,179333 RUR 1200 OTC . 2016012111355534
2016.01.21 11:30:57 Sell RU0009024277 2 198,179333 RUR 1200 OTC . 2016012111305733
2016.01.21 11:28:43 Sell RU0009024277 2 212,7 RUR 115 OTC . 2016012111284330
2016.01.21 11:12:37 Sell RU0009024277 26,3247 USD 11 766 OTC . 2016012111123725
2016.01.21 10:59:40 Buy RU0009024277 2 198,179333 RUR 1200 OTC . 2016012110594019
2016.01.21 10:53:30 Buy RU0009024277 2 198,179333 RUR 1200 OTC . 2016012110533016
2016.01.21 10:19:37 Sell RU0009024277 25,9737 USD 1 763 OTC . 2016012110193708
2016.01.20 19:18:32 Buy RU0009024277 2 117,43316736 RUR 3 615 OTC . 313744010
2016.01.20 19:18:32 Buy RU0009024277 2 117,43316736 RUR 3 615 OTC . 313744018
2016.01.20 19:18:32 Buy RU0009024277 2 117,43316736 RUR 3 615 OTC . 313744012
2016.01.20 19:18:32 Sell RU0009024277 2 117,43316736 RUR 3 615 OTC . 313744021
2016.01.20 19:18:20 Buy JE00B6T5S470 585,27666363 RUR 1 097 OTC . 313743574
2016.01.20 19:18:20 Buy JE00B6T5S470 585,27666363 RUR 1 097 OTC . 313743951
2016.01.20 19:18:20 Buy JE00B6T5S470 585,27666363 RUR 1 097 OTC . 313743577
2016.01.20 19:18:20 Sell JE00B6T5S470 585,27666363 RUR 1 097 OTC . 313743955
2016.01.20 19:11:56 Buy RU0009024277 25,9932 USD 11 764 OTC . 313742573
2016.01.20 19:11:56 Sell RU0009024277 25,9932 USD 11 764 OTC . 313742571
2016.01.20 19:00:10 Buy RU0009024277 25,9932 USD 709 OTC . 313742017
2016.01.20 19:00:10 Sell RU0009024277 25,9932 USD 709 OTC . 313742018
2016.01.20 11:57:27 Sell JE00B6T5S470 585,276664 RUR 1097 OTC . 2016012011572749
2016.01.20 11:48:20 Sell CA9600081009 0,05488 USD 74000 OTC . 2016012011482047
2016.01.20 11:45:07 Sell CA9600081009 0,0413 USD 74000 OTC . 2016012011450743
2016.01.20 11:23:18 Sell CA9600081009 0,05488 USD 74000 OTC . 2016012011231831
2016.01.20 11:21:23 Buy JE00B6T5S470 585,276664 RUR 1097 OTC . 2016012011212330
2016.01.20 10:54:10 Sell RU0009024277 25,9932 USD 709 OTC . 2016012010541020
2016.01.20 10:51:16 Buy JE00B6T5S470 585,276664 RUR 1097 OTC . 2016012010511618
2016.01.20 10:50:15 Buy RU0009024277 2 117,433167 RUR 3615 OTC . 2016012010501517
2016.01.20 10:41:34 Sell JE00B6T5S470 585,276664 RUR 1 097 OTC . 2016012010413413
2016.01.20 10:31:07 Sell RU0009024277 2 117,433167 RUR 3 615 OTC . 2016012010310707
2016.01.20 10:12:00 Sell RU0009024277 25,9932 USD 11764 OTC . 2016012010120002
2016.01.20 10:01:22 Buy CA9600081009 0,05488 USD 74000 OTC . 2016012010012201
2016.01.20 10:00:44 Sell RU0009024277 2 117,433167 RUR 3 615 OTC . 2016012010004400
2016.01.19 19:24:42 Buy RU0009024277 27,3681 USD 23 528 OTC . 313567308
2016.01.19 19:24:42 Sell RU0009024277 27,3681 USD 23 528 OTC . 313567305
2016.01.19 19:21:24 Buy RU0009024277 27,3986 USD 705 OTC . 313567252
2016.01.19 19:21:24 Sell RU0009024277 27,3986 USD 705 OTC . 313567254
2016.01.19 18:58:37 Buy RU0009024277 2 151,83 RUR 1 380 OTC . 313567098
2016.01.19 18:58:37 Sell RU0009024277 2 151,83 RUR 1 380 OTC . 313567099
2016.01.19 11:27:01 Sell RU0009024277 27,3986 USD 705 OTC . 2016011911296437
2016.01.19 10:56:58 Buy RU0009024277 2 151,83 RUR 1 380 OTC . 2016011910592130
2016.01.19 10:17:40 Sell RU0009024277 27,3681 USD 23 528 OTC . 2016011910200317
2016.01.18 19:21:06 Buy RU0009024277 26,6386 USD 11 764 OTC . 313417862
2016.01.18 19:21:06 Sell RU0009024277 26,6386 USD 11 764 OTC . 313417860
2016.01.18 19:03:36 Buy RU0009024277 26,8341 USD 11 764 OTC . 313417663
2016.01.18 19:03:36 Sell RU0009024277 26,8341 USD 11 764 OTC . 313417661
2016.01.18 14:27:21 Buy RU0009024277 26,9671 USD 9 863 OTC . 313361944
2016.01.18 14:27:21 Sell RU0009024277 26,9671 USD 9 863 OTC . 313361942
2016.01.18 11:33:28 Sell RU0009024277 26,9671 USD 9 863 OTC . 2016011811359111
2016.01.18 10:44:10 Sell RU0009024277 26,6386 USD 11 764 OTC . 2016011810467304
2016.01.18 10:35:27 Sell RU0009024277 26,6 USD 846 OTC . 2016011810379002
2016.01.18 10:35:27 Buy RU0009024277 26,6 USD 846 OTC . 313309527
2016.01.18 10:35:27 Sell RU0009024277 26,6 USD 846 OTC . 313309528
2016.01.18 10:05:55 Sell RU0009024277 26,8341 USD 11 764 OTC . 2016011810081799
2016.01.15 19:18:35 Buy RU0009024277 2 079,26710838 RUR 4 226 OTC . 313285509
2016.01.15 19:18:35 Buy RU0009024277 2 079,26710838 RUR 4 226 OTC . 313285513
2016.01.15 19:18:34 Buy RU0009024277 2 079,26710838 RUR 4 226 OTC . 313285511
2016.01.15 19:18:34 Sell RU0009024277 2 079,26710838 RUR 4 226 OTC . 313285518
2016.01.15 19:18:34 Sell RU0009024277 2 165,4 RUR 20 OTC . 313285510
2016.01.15 19:18:34 Sell RU0009024277 2 165,4 RUR 20 OTC . 313285515
2016.01.15 19:18:34 Buy RU0009024277 2 165,4 RUR 20 OTC . 313285519
2016.01.15 19:18:34 Sell RU0009024277 2 165,4 RUR 20 OTC . 313285512
2016.01.15 19:18:29 Buy JE00B6T5S470 586,33403955 RUR 1 416 OTC . 313285454
2016.01.15 19:18:29 Buy JE00B6T5S470 586,33403955 RUR 1 416 OTC . 313285456
2016.01.15 19:18:28 Buy JE00B6T5S470 586,33403955 RUR 1 416 OTC . 313285455
2016.01.15 19:18:28 Sell JE00B6T5S470 586,33403955 RUR 1 416 OTC . 313285458
2016.01.15 19:00:20 Buy RU0009024277 26,7666 USD 81 OTC . 313284928
2016.01.15 19:00:20 Sell RU0009024277 26,7666 USD 81 OTC . 313284933
2016.01.15 18:20:15 Buy GB00B4ZH7J18 0,043 USD 50 000 OTC . 313280742
2016.01.15 18:20:15 Buy GB00B4ZH7J18 0,043 USD 50 000 OTC . 313280743
2016.01.15 11:54:32 Sell RU0009024277 2 165,4 RUR 20 OTC . 2016011511569498
2016.01.15 11:46:47 Buy JE00B6T5S470 586,33404 RUR 1 416 OTC . 2016011511490995
2016.01.15 11:40:58 Sell JE00B6T5S470 586,33404 RUR 1 416 OTC . 2016011511432092
2016.01.15 11:38:26 Sell RU0009024277 2 165,4 RUR 20 OTC . 2016011511408891
2016.01.15 11:35:22 Sell RU0009024277 26,7666 USD 81 OTC . 2016011511378490
2016.01.15 11:18:23 Sell GB00B4ZH7J18 0,043 USD 50000 OTC . 2016011511182306
2016.01.15 11:00:43 Sell RU0009024277 2 079,267108 RUR 4 226 OTC . 2016011511030583
2016.01.15 10:58:52 Buy RU0009024277 2 165,4 RUR 20 OTC . 2016011510611482
2016.01.15 10:46:19 Buy RU0009024277 2 079,267108 RUR 4 226 OTC . 2016011510488180
2016.01.15 10:43:17 Sell RU0009024277 2 079,267108 RUR 4 226 OTC . 2016011510457979
2016.01.15 10:06:17 Sell JE00B6T5S470 586,33404 RUR 1 416 OTC . 2016011510087969
2016.01.15 10:03:02 Buy NL0009805522 12,35 USD 400 OTC . 2016011510030200
2016.01.14 19:10:34 Buy RU0009024277 28,6968 USD 146 OTC . 313097816
2016.01.14 19:10:34 Sell RU0009024277 28,6968 USD 146 OTC . 313097819
2016.01.14 19:05:35 Buy RU0009024277 2 200, RUR 20 000 OTC . 313097514
2016.01.14 19:05:35 Sell RU0009024277 2 200, RUR 20 000 OTC . 313097516
2016.01.14 19:05:13 Buy RU0009024277 2 200, RUR 20 000 OTC . 313097506
2016.01.14 19:05:13 Sell RU0009024277 2 200, RUR 20 000 OTC . 313097505
2016.01.14 11:51:05 Buy RU0009024277 2 200 RUR 20 000 OTC . 2016011411536765
2016.01.14 11:50:13 Sell US12642X1063 1,89 USD 25 000 OTC . 2016011411527564
2016.01.14 11:09:55 Sell RU0009024277 28,6968 USD 146 OTC . 2016011411121754
2016.01.14 10:33:20 Sell RU0009024277 2 200 RUR 20 000 OTC . 2016011410358245
2016.01.13 19:18:51 Buy RU0009024277 2 252,00225664 RUR 2 260 OTC . 312990374
2016.01.13 19:18:51 Sell RU0009024277 2 252,00225664 RUR 2 260 OTC . 312990365
2016.01.13 19:18:51 Sell RU0009024277 2 252,00225664 RUR 2 260 OTC . 312990364
2016.01.13 19:18:51 Sell RU0009024277 2 252,00225664 RUR 2 260 OTC . 312990372
2016.01.13 19:18:45 Sell JE00B6T5S470 608,91960685 RUR 1 984 OTC . 312990330
2016.01.13 19:18:45 Sell JE00B6T5S470 608,91960685 RUR 1 984 OTC . 312990333
2016.01.13 19:18:45 Buy JE00B6T5S470 608,91960685 RUR 1 984 OTC . 312990336
2016.01.13 19:18:45 Sell JE00B6T5S470 608,91960685 RUR 1 984 OTC . 312990332
2016.01.13 19:15:33 Buy RU0009024277 29,1266 USD 11 768 OTC . 312989919
2016.01.13 19:15:33 Sell RU0009024277 29,1266 USD 11 768 OTC . 312989917
2016.01.13 19:14:27 Buy RU0009024277 29,1275 USD 1 567 OTC . 312989870
2016.01.13 19:14:27 Sell RU0009024277 29,1275 USD 1 567 OTC . 312989872
2016.01.13 17:54:21 Buy GB00B71N6K86 0,623 GBP 6 460 OTC . 312956408
2016.01.13 17:54:21 Buy GB00B71N6K86 0,623 GBP 6 460 OTC . 312956409
2016.01.13 17:53:50 Buy GB00B1XZS820 2,391 GBP 440 OTC . 312956401
2016.01.13 17:53:50 Buy GB00B1XZS820 2,391 GBP 440 OTC . 312956402
2016.01.13 11:58:12 Sell RU0009024277 2 252,002257 RUR 2 260 OTC . 2016011311607441
2016.01.13 11:57:28 Buy RU0009024277 2 252,002257 RUR 2 260 OTC . 2016011311599040
2016.01.13 11:54:57 Sell GB00B1XZS820 2,391 GBP 440 OTC . 2016011311571939
2016.01.13 11:43:06 Buy US0231351067 590 USD 300 OTC . 2016011311456838
2016.01.13 11:42:24 Sell GB00B71N6K86 0,623 GBP 6 460 OTC . 2016011311448636
2016.01.13 11:35:06 Sell JE00B6T5S470 608,919607 RUR 1 984 OTC . 2016011311376835
2016.01.13 11:33:53 Sell RU0009024277 29,1266 USD 11 768 OTC . 2016011311361534
2016.01.13 11:23:30 Sell CA9600081009 0,066523 USD 31000 OTC . 2016011311233001
2016.01.13 11:06:42 Buy JE00B6T5S470 608,919607 RUR 1 984 OTC . 2016011311090427
2016.01.13 10:51:19 Buy GB00B71N6K86 0,623 GBP 6 460 OTC . 2016011310538121
2016.01.13 10:40:13 Sell RU0009024277 2 252,002257 RUR 2 260 OTC . 2016011310427518
2016.01.13 10:38:50 Buy RU0009024277 2 223, RUR 16 728 OTC . 312863617
2016.01.13 10:38:50 Sell RU0009024277 2 223, RUR 16 728 OTC . 312863614
2016.01.13 10:38:28 Sell US0231351067 590 USD 300 OTC . 2016011310409017
2016.01.13 10:31:00 Buy GB00B71N6K86 0,623 GBP 6 460 OTC . 2016011310336215
2016.01.13 10:23:22 Buy GB00B1XZS820 2,391 GBP 440 OTC . 2016011310258413
2016.01.13 10:16:15 Buy GB00B1XZS820 2,391 GBP 440 OTC . 2016011310187711
2016.01.13 10:10:00 Sell US0231351067 590 USD 300 OTC . 2016011310126208
2016.01.13 10:08:37 Sell RU0009024277 2 223 RUR 16 728 OTC . 2016011310109907
2016.01.13 10:06:55 Sell RU0009024277 29,1275 USD 1 567 OTC . 2016011310091705
2016.01.13 10:04:13 Sell JE00B6T5S470 608,919607 RUR 1 984 OTC . 2016011310067504
2016.01.12 19:14:49 Buy RU0009024277 29,0791 USD 3 710 OTC . 312846823
2016.01.12 19:14:49 Sell RU0009024277 29,0791 USD 3 710 OTC . 312846825
2016.01.12 19:14:18 Buy RU0009024277 29,0791 USD 2 973 OTC . 312846439
2016.01.12 19:14:18 Sell RU0009024277 29,0791 USD 2 973 OTC . 312846440
2016.01.12 19:07:53 Buy RU0009024277 29,0896 USD 19 061 OTC . 312846256
2016.01.12 19:07:53 Sell RU0009024277 29,0896 USD 19 061 OTC . 312846254
2016.01.12 18:57:35 Buy RU0009024277 2 245,5167 USD 3 520 OTC . 312845985
2016.01.12 18:57:35 Sell RU0009024277 2 245,5167 USD 3 520 OTC . 312845982
2016.01.12 17:33:20 Buy GB00B4ZH7J18 0,06304 USD 100 000 OTC . 312818336
2016.01.12 17:33:20 Buy GB00B4ZH7J18 0,06304 USD 100 000 OTC . 312818337
2016.01.12 11:55:17 Buy US88160R1014 209,4 USD 7 OTC . 2016011211577902
2016.01.12 11:49:34 Buy US0138171014 7,3027 USD 16 651 OTC . 2016011211519600
2016.01.12 11:35:05 Sell RU0009024277 29,0896 USD 19 061 OTC . 2016011211376697
2016.01.12 11:20:11 Buy CA9600081009 0,06659 USD 31 000 OTC . 2016011211227291
2016.01.12 11:20:11 Sell CA9600081009 0,06659 USD 31 000 OTC . 2016011211227291
2016.01.12 11:20:11 Sell CA9600081009 0,06659 USD 31 000 OTC . 2016011211227291
2016.01.12 11:11:50 Sell US0138171014 7,3027 USD 16 651 OTC . 2016011211141189
2016.01.12 11:00:51 Buy US88160R1014 209,4 USD 7 OTC . 2016011211031286
2016.01.12 11:00:46 Buy NL0009805522 13,05 USD 50 OTC . 2016011211030785
2016.01.12 10:55:52 Buy US0138171014 7,3027 USD 16 651 OTC . 2016011210581383
2016.01.12 10:55:13 Sell RU0009024277 29,0791 USD 2 973 OTC . 2016011210577482
2016.01.12 10:41:31 Sell RU0009024277 29,0791 USD 3 710 OTC . 2016011210439280
2016.01.12 10:38:27 Sell GB00B4ZH7J18 0,06304 USD 100000 OTC . 2016011210382700
2016.01.12 10:33:00 Buy NL0009805522 13,05 USD 50 OTC . 2016011210356178
2016.01.12 10:28:56 Buy NL0010831061 39,35 USD 3 089 OTC . 2016011210311777
2016.01.12 10:26:42 Sell NL0009805522 13,05 USD 50 OTC . 2016011210290376
2016.01.12 10:26:30 Sell NL0010831061 39,35 USD 3 089 OTC . 2016011210289175
2016.01.12 10:23:39 Sell US88160R1014 209,4 USD 7 OTC . 2016011210260074
2016.01.12 10:17:43 Sell RU0009024277 2 245,5167 RUR 3 520 OTC . 2016011210200473
2016.01.12 10:05:15 Sell NL0010831061 39,35 USD 3 089 OTC . 2016011210077665
2016.01.11 19:26:33 Buy RU0009024277 29,7225 USD 6 915 OTC . 312713661
2016.01.11 19:26:33 Sell RU0009024277 29,7225 USD 6 915 OTC . 312713659
2016.01.11 19:15:42 Buy RU0009024277 2 281,28076456 RUR 1 648 OTC . 312713083
2016.01.11 19:15:42 Buy RU0009024277 2 281,28076456 RUR 1 648 OTC . 312713088
2016.01.11 19:15:41 Buy RU0009024277 2 281,28076456 RUR 1 648 OTC . 312713079
2016.01.11 19:15:41 Sell RU0009024277 2 281,28076456 RUR 1 648 OTC . 312713085
2016.01.11 17:30:18 Buy RU0009024277 30,1307 USD 3 526 OTC . 312682473
2016.01.11 17:30:18 Sell RU0009024277 30,1307 USD 3 526 OTC . 312682470
2016.01.11 11:34:26 Sell RU0009024277 30,1307 USD 3 526 OTC . 2016011111368759
2016.01.11 11:21:47 Sell RU0009024277 2 281,280765 RUR 1 648 OTC . 2016011111240853
2016.01.11 11:10:58 Sell RU0009024277 2 281,280765 RUR 1 648 OTC . 2016011111131948
2016.01.11 10:59:47 Sell RU0009024277 30,3468 USD 2 736 OTC . 2016011110620845
2016.01.11 10:59:47 Buy RU0009024277 30,3468 USD 2 736 OTC . 312581508
2016.01.11 10:59:47 Sell RU0009024277 30,3468 USD 2 736 OTC . 312581509
2016.01.11 10:36:32 Buy RU0009024277 2 281,280765 RUR 1 648 OTC . 2016011110389339
2016.01.11 10:28:27 Sell RU0009024277 29,7225 USD 6 915 OTC . 2016011110308835
2016.01.11 10:14:55 Buy RU0009024277 2 281,280765 RUR 1 648 OTC . 2016011110171627
2016.01.08 10:13:44 Sell NL0009805522 13,8931 USD 2000 OTC . 2016010810134400
2016.01.06 19:08:53 Sell RU0009024277 31,8679 USD 3 704 OTC . 312556563
2016.01.06 19:08:53 Buy RU0009024277 31,8679 USD 3 704 OTC . 312556560
2016.01.06 11:14:32 Sell RU0009024277 31,8679 USD 3 704 OTC . 2016010611169283
2016.01.06 10:55:51 Sell RU0009024277 2 395 RUR 384 OTC . 2016010610581182
2016.01.06 10:39:32 Sell RU0009024277 32,46332 USD 976 OTC . 2016010610419279
2016.01.06 10:39:32 Buy RU0009024277 32,46332 USD 976 OTC . 2016010610419279
2016.01.06 10:39:32 Sell RU0009024277 32,46332 USD 976 OTC . 2016010610419279
2016.01.06 10:39:32 Sell RU0009024277 32,46331967 USD 976 OTC . 312487078
2016.01.06 10:39:32 Sell RU0009024277 32,46331967 USD 976 OTC . 312487081
2016.01.05 19:06:20 Sell RU0009024277 2 381,29004995 RUR 10 210 OTC . 312481946
2016.01.05 19:06:20 Sell RU0009024277 2 381,29004995 RUR 10 210 OTC . 312481947
2016.01.05 18:58:27 Sell RU0009024277 2 359,9593662 RUR 142 OTC . 312481910
2016.01.05 18:58:27 Sell RU0009024277 2 359,9593662 RUR 142 OTC . 312481911
2016.01.05 16:58:04 Sell RU0009024277 2 368,09945775 RUR 31 609 OTC . 312461661
2016.01.05 16:58:04 Sell RU0009024277 2 368,09945775 RUR 31 609 OTC . 312461662
2016.01.05 11:59:32 Sell RU0009024277 2 368,099458 RUR 31 609 OTC . 2016010511619274
2016.01.05 11:52:40 Buy RU0009024277 2 368,099458 RUR 31 609 OTC . 2016010511550073
2016.01.05 11:36:05 Buy RU0009024277 2 381,29005 RUR 10 210 OTC . 2016010511386571
2016.01.05 11:32:35 Sell RU0009024277 2 359,959366 RUR 142 OTC . 2016010511349570
2016.01.05 10:59:32 Buy RU0009024277 2 359,959366 RUR 142 OTC . 2016010510619269
2016.01.05 10:52:45 Sell RU0009024277 2 381,29005 RUR 10 210 OTC . 2016010510550568
2016.01.05 10:52:40 Sell RU0009024277 2 381,29005 RUR 10 210 OTC . 2016010510550067
2016.01.05 10:13:14 Sell RU0009024277 2 368,099458 RUR 31 609 OTC . 2016010510157464
2016.01.05 10:01:58 Sell RU0009024277 2 359,959366 RUR 142 OTC . 2016010510041862
2016.01.04 19:14:09 Buy RU0009024277 31,6313 USD 776 OTC . 312379268
2016.01.04 19:14:09 Sell RU0009024277 31,6313 USD 776 OTC . 312379270
2016.01.04 11:11:15 Sell RU0009024277 31,6313 USD 776 OTC . 2016010411137558